33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 192000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 92753 |
| 3 | 20241212 | 191900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20241212 | 191800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20241212 | 191700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20241212 | 191600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20241212 | 191500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20241212 | 191400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20241212 | 191300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20241212 | 191200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20241212 | 191100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20241212 | 191000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20241212 | 190900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20241212 | 190800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20241212 | 190700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20241212 | 190600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20241212 | 190500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20241212 | 190400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20241212 | 190300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20241212 | 190200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20241212 | 190100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20241212 | 190000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20241212 | 185900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20241212 | 185800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20241212 | 185700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20241212 | 185600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20241212 | 185500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20241212 | 185400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20241212 | 185300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20241212 | 185200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20241212 | 185100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20241212 | 185000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 92753 |
| 33 | 20241212 | 184900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20241212 | 184800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20241212 | 184700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20241212 | 184600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20241212 | 184500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20241212 | 184400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20241212 | 184300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20241212 | 184200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20241212 | 184100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20241212 | 184000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20241212 | 183900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20241212 | 183800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20241212 | 183700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20241212 | 183600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20241212 | 183500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20241212 | 183400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20241212 | 183300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20241212 | 183200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20241212 | 183100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20241212 | 183000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20241212 | 182900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20241212 | 182800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20241212 | 182700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20241212 | 182600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20241212 | 182500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20241212 | 182400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20241212 | 182300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20241212 | 182200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20241212 | 182100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20241212 | 182000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 92753 |
| 63 | 20241212 | 181900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20241212 | 181800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20241212 | 181700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20241212 | 181600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20241212 | 181500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20241212 | 181400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20241212 | 181300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20241212 | 181200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20241212 | 181100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20241212 | 181000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20241212 | 180900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20241212 | 180800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20241212 | 180700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20241212 | 180600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20241212 | 180500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20241212 | 180400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20241212 | 180300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20241212 | 180200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20241212 | 180100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20241212 | 180000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20241212 | 175900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20241212 | 175800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20241212 | 175700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20241212 | 175600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20241212 | 175500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20241212 | 175400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20241212 | 175300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20241212 | 175200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20241212 | 175100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20241212 | 175000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 92753 |
| 93 | 20241212 | 174900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20241212 | 174800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20241212 | 174700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20241212 | 174600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20241212 | 174500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20241212 | 174400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20241212 | 174300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20241212 | 174200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20241212 | 174100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20241212 | 174000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20241212 | 173900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20241212 | 173800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20241212 | 173700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20241212 | 173600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20241212 | 173500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20241212 | 173400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20241212 | 173300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20241212 | 173200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20241212 | 173100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20241212 | 173000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20241212 | 172900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20241212 | 172800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20241212 | 172700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20241212 | 172600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20241212 | 172500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20241212 | 172400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20241212 | 172300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20241212 | 172200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20241212 | 172100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20241212 | 172000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 92753 |
| 123 | 20241212 | 171900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20241212 | 171800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20241212 | 171700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20241212 | 171600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20241212 | 171500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20241212 | 171400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20241212 | 171300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20241212 | 171200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20241212 | 171100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20241212 | 171000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20241212 | 170900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20241212 | 170800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20241212 | 170700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20241212 | 170600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20241212 | 170500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20241212 | 170400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20241212 | 170300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20241212 | 170200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20241212 | 170100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20241212 | 170000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20241212 | 165900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20241212 | 165800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20241212 | 165700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20241212 | 165600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20241212 | 165500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20241212 | 165400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20241212 | 165300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20241212 | 165200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20241212 | 165100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20241212 | 165000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 92753 |
| 153 | 20241212 | 164900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20241212 | 164800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20241212 | 164700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20241212 | 164600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20241212 | 164500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20241212 | 164400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20241212 | 164300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20241212 | 164200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20241212 | 164100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20241212 | 164000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20241212 | 163900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20241212 | 163800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20241212 | 163700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20241212 | 163600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20241212 | 163500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20241212 | 163400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20241212 | 163300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20241212 | 163200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20241212 | 163100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20241212 | 163000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20241212 | 162900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20241212 | 162800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20241212 | 162700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20241212 | 162600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20241212 | 162500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20241212 | 162400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20241212 | 162300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20241212 | 162200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20241212 | 162100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20241212 | 162000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 92753 |
| 183 | 20241212 | 161900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20241212 | 161800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20241212 | 161700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20241212 | 161600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20241212 | 161500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20241212 | 161400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20241212 | 161300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20241212 | 161200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20241212 | 161100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20241212 | 161000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20241212 | 160900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20241212 | 160800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20241212 | 160700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20241212 | 160600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20241212 | 160500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20241212 | 160400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20241212 | 160300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20241212 | 160200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20241212 | 160100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20241212 | 160000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20241212 | 155900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20241212 | 155800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20241212 | 155700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20241212 | 155600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20241212 | 155500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20241212 | 155400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20241212 | 155300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20241212 | 155200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20241212 | 155100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20241212 | 155000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 92753 |
| 213 | 20241212 | 154900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20241212 | 154800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20241212 | 154700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20241212 | 154600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20241212 | 154500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20241212 | 154400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20241212 | 154300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20241212 | 154200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20241212 | 154100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20241212 | 154000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20241212 | 153900 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20241212 | 153800 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20241212 | 153700 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20241212 | 153600 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20241212 | 153500 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20241212 | 153400 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20241212 | 153300 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20241212 | 153200 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20241212 | 153100 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20241212 | 153000 | 6944473850 | 22900 | 22900 | 22900 | 22900 | 92753 |
| 233 | 20241212 | 152900 | 4820430150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 234 | 20241212 | 152800 | 4820430150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 235 | 20241212 | 152700 | 4820430150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 236 | 20241212 | 152600 | 4820430150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 237 | 20241212 | 152500 | 4820430150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 238 | 20241212 | 152400 | 4820430150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 239 | 20241212 | 152300 | 4820430150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 240 | 20241212 | 152200 | 4820430150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 241 | 20241212 | 152100 | 4820430150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 242 | 20241212 | 152000 | 4820430150 | 23100 | 23100 | 23100 | 23100 | 0 |
| 243 | 20241212 | 151900 | 4820430150 | 23100 | 23050 | 23100 | 23050 | 99 |
| 244 | 20241212 | 151800 | 4818144000 | 23100 | 23150 | 23150 | 22950 | 1435 |
| 245 | 20241212 | 151700 | 4785191600 | 23150 | 23200 | 23200 | 22950 | 2710 |
| 246 | 20241212 | 151600 | 4722753000 | 23150 | 23100 | 23150 | 23050 | 1072 |
| 247 | 20241212 | 151500 | 4697981100 | 23150 | 23000 | 23200 | 22850 | 2671 |
| 248 | 20241212 | 151400 | 4636557100 | 23100 | 23150 | 23200 | 23000 | 1730 |
| 249 | 20241212 | 151300 | 4596603300 | 23150 | 23150 | 23250 | 23150 | 1224 |
| 250 | 20241212 | 151200 | 4568230700 | 23200 | 23200 | 23250 | 23150 | 752 |
| 251 | 20241212 | 151100 | 4550784800 | 23150 | 23100 | 23200 | 23100 | 694 |
| 252 | 20241212 | 151000 | 4534701800 | 23200 | 23100 | 23200 | 23100 | 396 |
| 253 | 20241212 | 150900 | 4525531150 | 23100 | 23200 | 23200 | 23050 | 678 |
| 254 | 20241212 | 150800 | 4509838550 | 23100 | 23250 | 23250 | 22950 | 3199 |
| 255 | 20241212 | 150700 | 4435686700 | 23200 | 23150 | 23250 | 23150 | 652 |
| 256 | 20241212 | 150600 | 4420559300 | 23250 | 23150 | 23250 | 23150 | 2383 |
| 257 | 20241212 | 150500 | 4365242950 | 23200 | 23100 | 23200 | 23050 | 3017 |
| 258 | 20241212 | 150400 | 4295381800 | 23100 | 23100 | 23150 | 23050 | 2619 |
| 259 | 20241212 | 150300 | 4234916900 | 23050 | 22950 | 23100 | 22950 | 1475 |
| 260 | 20241212 | 150200 | 4200946600 | 23000 | 23050 | 23100 | 22950 | 1021 |
| 261 | 20241212 | 150100 | 4177418850 | 23000 | 23000 | 23050 | 22950 | 3568 |
| 262 | 20241212 | 150000 | 4095345250 | 23050 | 23050 | 23050 | 23000 | 1114 |
| 263 | 20241212 | 145900 | 4069673300 | 23050 | 23000 | 23050 | 22950 | 304 |
| 264 | 20241212 | 145800 | 4062669700 | 23000 | 22950 | 23050 | 22950 | 1838 |
| 265 | 20241212 | 145700 | 4020442850 | 23000 | 22950 | 23000 | 22950 | 1457 |
| 266 | 20241212 | 145600 | 3986934350 | 23000 | 22950 | 23000 | 22900 | 773 |
| 267 | 20241212 | 145500 | 3969173200 | 23000 | 22900 | 23000 | 22900 | 333 |
| 268 | 20241212 | 145400 | 3961520600 | 22900 | 22900 | 23000 | 22900 | 412 |
| 269 | 20241212 | 145300 | 3952063300 | 22900 | 22950 | 23000 | 22900 | 430 |
| 270 | 20241212 | 145200 | 3942179350 | 23000 | 22900 | 23000 | 22900 | 567 |
| 271 | 20241212 | 145100 | 3929148750 | 22900 | 22900 | 23000 | 22900 | 140 |
| 272 | 20241212 | 145000 | 3925934200 | 22900 | 22950 | 23000 | 22900 | 731 |
| 273 | 20241212 | 144900 | 3909142850 | 22950 | 22950 | 22950 | 22900 | 699 |
| 274 | 20241212 | 144800 | 3893108300 | 22950 | 22900 | 22950 | 22850 | 154 |
| 275 | 20241212 | 144700 | 3889578000 | 22850 | 22950 | 22950 | 22850 | 1031 |
| 276 | 20241212 | 144600 | 3865952900 | 22900 | 22900 | 22950 | 22900 | 622 |
| 277 | 20241212 | 144500 | 3851681350 | 22900 | 22850 | 22950 | 22850 | 1805 |
| 278 | 20241212 | 144400 | 3810342950 | 22900 | 22850 | 22900 | 22800 | 928 |
| 279 | 20241212 | 144300 | 3789110350 | 22850 | 22850 | 22850 | 22800 | 281 |
| 280 | 20241212 | 144200 | 3782693350 | 22850 | 22750 | 22850 | 22750 | 507 |
| 281 | 20241212 | 144100 | 3771134300 | 22800 | 22750 | 22800 | 22750 | 277 |
| 282 | 20241212 | 144000 | 3764821150 | 22750 | 22800 | 22850 | 22750 | 783 |
| 283 | 20241212 | 143900 | 3746969500 | 22800 | 22850 | 22900 | 22800 | 633 |
| 284 | 20241212 | 143800 | 3732507000 | 22800 | 22850 | 22850 | 22800 | 490 |
| 285 | 20241212 | 143700 | 3721312700 | 22800 | 22850 | 22850 | 22800 | 364 |
| 286 | 20241212 | 143600 | 3712998300 | 22800 | 22800 | 22850 | 22750 | 272 |
| 287 | 20241212 | 143500 | 3706786800 | 22850 | 22750 | 22850 | 22700 | 1634 |
| 288 | 20241212 | 143400 | 3669555150 | 22750 | 22700 | 22800 | 22700 | 525 |
| 289 | 20241212 | 143300 | 3657613250 | 22700 | 22750 | 22800 | 22700 | 451 |
| 290 | 20241212 | 143200 | 3647371400 | 22750 | 22700 | 22800 | 22700 | 423 |
| 291 | 20241212 | 143100 | 3637731100 | 22700 | 22750 | 22800 | 22700 | 472 |
| 292 | 20241212 | 143000 | 3626991850 | 22750 | 22750 | 22800 | 22750 | 117 |
| 293 | 20241212 | 142900 | 3624328450 | 22750 | 22750 | 22850 | 22750 | 352 |
| 294 | 20241212 | 142800 | 3616304300 | 22750 | 22750 | 22800 | 22700 | 283 |
| 295 | 20241212 | 142700 | 3609865850 | 22800 | 22750 | 22800 | 22700 | 100 |
| 296 | 20241212 | 142600 | 3607591450 | 22800 | 22800 | 22850 | 22800 | 635 |
| 297 | 20241212 | 142500 | 3593112850 | 22750 | 22800 | 22800 | 22750 | 145 |
| 298 | 20241212 | 142400 | 3589810600 | 22750 | 22800 | 22800 | 22750 | 937 |
| 299 | 20241212 | 142300 | 3568492750 | 22800 | 22800 | 22850 | 22750 | 298 |
| 300 | 20241212 | 142200 | 3561691850 | 22800 | 22800 | 22850 | 22750 | 290 |
| 301 | 20241212 | 142100 | 3555085300 | 22750 | 22850 | 22850 | 22750 | 49 |
| 302 | 20241212 | 142000 | 3553968800 | 22850 | 22800 | 22900 | 22750 | 658 |
| 303 | 20241212 | 141900 | 3538937800 | 22750 | 22750 | 22850 | 22750 | 46 |
| 304 | 20241212 | 141800 | 3537890300 | 22850 | 22850 | 22850 | 22800 | 484 |
| 305 | 20241212 | 141700 | 3526844350 | 22850 | 22750 | 22850 | 22700 | 327 |
| 306 | 20241212 | 141600 | 3519388600 | 22850 | 22800 | 22850 | 22750 | 441 |
| 307 | 20241212 | 141500 | 3509343700 | 22750 | 22900 | 22900 | 22750 | 67 |
| 308 | 20241212 | 141400 | 3507816800 | 22900 | 22800 | 22900 | 22750 | 918 |
| 309 | 20241212 | 141300 | 3486837100 | 22800 | 22800 | 22800 | 22750 | 44 |
| 310 | 20241212 | 141200 | 3485834500 | 22800 | 22800 | 22850 | 22750 | 2452 |
| 311 | 20241212 | 141100 | 3429842300 | 22800 | 22750 | 22800 | 22750 | 247 |
| 312 | 20241212 | 141000 | 3424211700 | 22800 | 22750 | 22800 | 22700 | 257 |
| 313 | 20241212 | 140900 | 3418364600 | 22700 | 22750 | 22750 | 22700 | 636 |
| 314 | 20241212 | 140800 | 3403923550 | 22800 | 22800 | 22800 | 22750 | 1430 |
| 315 | 20241212 | 140700 | 3371375100 | 22800 | 22750 | 22800 | 22750 | 430 |
| 316 | 20241212 | 140600 | 3361575300 | 22750 | 22750 | 22750 | 22700 | 480 |
| 317 | 20241212 | 140500 | 3350656250 | 22800 | 22700 | 22800 | 22700 | 675 |
| 318 | 20241212 | 140400 | 3335312500 | 22700 | 22750 | 22800 | 22650 | 537 |
| 319 | 20241212 | 140300 | 3323114100 | 22750 | 22700 | 22800 | 22700 | 604 |
| 320 | 20241212 | 140200 | 3309362350 | 22700 | 22750 | 22750 | 22650 | 38 |
| 321 | 20241212 | 140100 | 3308499300 | 22750 | 22750 | 22750 | 22650 | 194 |
| 322 | 20241212 | 140000 | 3304093050 | 22800 | 22700 | 22800 | 22700 | 239 |
| 323 | 20241212 | 135900 | 3298650100 | 22700 | 22750 | 22750 | 22650 | 374 |
| 324 | 20241212 | 135800 | 3290145050 | 22700 | 22700 | 22750 | 22650 | 105 |
| 325 | 20241212 | 135700 | 3287761750 | 22700 | 22750 | 22750 | 22650 | 1254 |
| 326 | 20241212 | 135600 | 3259277100 | 22750 | 22750 | 22800 | 22700 | 124 |
| 327 | 20241212 | 135500 | 3256456750 | 22750 | 22750 | 22750 | 22700 | 78 |
| 328 | 20241212 | 135400 | 3254682650 | 22750 | 22750 | 22800 | 22700 | 1423 |
| 329 | 20241212 | 135300 | 3222256100 | 22750 | 22750 | 22800 | 22750 | 243 |
| 330 | 20241212 | 135200 | 3216725250 | 22800 | 22750 | 22800 | 22700 | 605 |
| 331 | 20241212 | 135100 | 3202976500 | 22750 | 22750 | 22800 | 22750 | 389 |
| 332 | 20241212 | 135000 | 3194123700 | 22800 | 22800 | 22800 | 22700 | 133 |
| 333 | 20241212 | 134900 | 3191101150 | 22750 | 22750 | 22800 | 22750 | 831 |
| 334 | 20241212 | 134800 | 3172162700 | 22800 | 22750 | 22850 | 22700 | 2296 |
| 335 | 20241212 | 134700 | 3119875150 | 22750 | 22800 | 22800 | 22750 | 684 |
| 336 | 20241212 | 134600 | 3104308900 | 22800 | 22700 | 22800 | 22650 | 4527 |
| 337 | 20241212 | 134500 | 3001409550 | 22650 | 22650 | 22700 | 22650 | 502 |
| 338 | 20241212 | 134400 | 2990019800 | 22650 | 22650 | 22700 | 22650 | 444 |
| 339 | 20241212 | 134300 | 2979952150 | 22650 | 22600 | 22650 | 22600 | 102 |
| 340 | 20241212 | 134200 | 2977642850 | 22650 | 22650 | 22650 | 22600 | 548 |
| 341 | 20241212 | 134100 | 2965231500 | 22600 | 22650 | 22650 | 22600 | 55 |
| 342 | 20241212 | 134000 | 2963987550 | 22650 | 22600 | 22650 | 22550 | 750 |
| 343 | 20241212 | 133900 | 2947011350 | 22550 | 22550 | 22650 | 22550 | 440 |
| 344 | 20241212 | 133800 | 2937068100 | 22600 | 22600 | 22600 | 22550 | 47 |
| 345 | 20241212 | 133700 | 2936007100 | 22600 | 22550 | 22600 | 22550 | 252 |
| 346 | 20241212 | 133600 | 2930313000 | 22550 | 22600 | 22600 | 22550 | 259 |
| 347 | 20241212 | 133500 | 2924460250 | 22550 | 22600 | 22600 | 22550 | 71 |
| 348 | 20241212 | 133400 | 2922857500 | 22550 | 22600 | 22600 | 22550 | 122 |
| 349 | 20241212 | 133300 | 2920101200 | 22550 | 22550 | 22650 | 22500 | 463 |
| 350 | 20241212 | 133200 | 2909640650 | 22550 | 22600 | 22650 | 22550 | 961 |
| 351 | 20241212 | 133100 | 2887925100 | 22650 | 22600 | 22700 | 22600 | 1816 |
| 352 | 20241212 | 133000 | 2846842750 | 22600 | 22650 | 22700 | 22600 | 429 |
| 353 | 20241212 | 132900 | 2837126050 | 22650 | 22600 | 22650 | 22600 | 915 |
| 354 | 20241212 | 132800 | 2816413750 | 22600 | 22600 | 22650 | 22600 | 466 |
| 355 | 20241212 | 132700 | 2805880400 | 22650 | 22600 | 22650 | 22550 | 937 |
| 356 | 20241212 | 132600 | 2784689250 | 22600 | 22600 | 22650 | 22550 | 583 |
| 357 | 20241212 | 132500 | 2771511750 | 22600 | 22550 | 22600 | 22550 | 332 |
| 358 | 20241212 | 132400 | 2764008750 | 22600 | 22550 | 22600 | 22500 | 359 |
| 359 | 20241212 | 132300 | 2755913900 | 22600 | 22550 | 22600 | 22550 | 127 |
| 360 | 20241212 | 132200 | 2753049500 | 22600 | 22550 | 22600 | 22550 | 201 |
| 361 | 20241212 | 132100 | 2748516150 | 22500 | 22500 | 22600 | 22500 | 650 |
| 362 | 20241212 | 132000 | 2733850100 | 22500 | 22550 | 22600 | 22400 | 92 |
| 363 | 20241212 | 131900 | 2731779000 | 22600 | 22500 | 22600 | 22400 | 349 |
| 364 | 20241212 | 131800 | 2723912200 | 22500 | 22450 | 22550 | 22300 | 916 |
| 365 | 20241212 | 131700 | 2703310500 | 22500 | 22500 | 22500 | 22450 | 61 |
| 366 | 20241212 | 131600 | 2701939100 | 22450 | 22450 | 22450 | 22350 | 1268 |
| 367 | 20241212 | 131500 | 2673521500 | 22400 | 22400 | 22450 | 22400 | 406 |
| 368 | 20241212 | 131400 | 2664408450 | 22450 | 22450 | 22450 | 22350 | 616 |
| 369 | 20241212 | 131300 | 2650637550 | 22450 | 22500 | 22500 | 22400 | 256 |
| 370 | 20241212 | 131200 | 2644887200 | 22450 | 22350 | 22450 | 22300 | 1035 |
| 371 | 20241212 | 131100 | 2621737150 | 22250 | 22250 | 22300 | 22250 | 174 |
| 372 | 20241212 | 131000 | 2617859300 | 22300 | 22300 | 22350 | 22250 | 940 |
| 373 | 20241212 | 130900 | 2596885550 | 22250 | 22150 | 22300 | 22150 | 1984 |
| 374 | 20241212 | 130800 | 2552686150 | 22100 | 22150 | 22200 | 22100 | 851 |
| 375 | 20241212 | 130700 | 2533836100 | 22150 | 22100 | 22150 | 22100 | 63 |
| 376 | 20241212 | 130600 | 2532441050 | 22100 | 22150 | 22150 | 22100 | 1055 |
| 377 | 20241212 | 130500 | 2509073700 | 22150 | 22150 | 22150 | 22150 | 222 |
| 378 | 20241212 | 130400 | 2504156400 | 22150 | 22150 | 22150 | 22150 | 29 |
| 379 | 20241212 | 130300 | 2503514050 | 22150 | 22200 | 22200 | 22150 | 1069 |
| 380 | 20241212 | 130200 | 2479833550 | 22150 | 22200 | 22200 | 22150 | 144 |
| 381 | 20241212 | 130100 | 2476638600 | 22150 | 22200 | 22200 | 22150 | 328 |
| 382 | 20241212 | 130000 | 2469361950 | 22200 | 22200 | 22200 | 22200 | 955 |
| 383 | 20241212 | 125900 | 2448160950 | 22200 | 22200 | 22250 | 22200 | 695 |
| 384 | 20241212 | 125800 | 2432699700 | 22200 | 22250 | 22250 | 22200 | 66 |
| 385 | 20241212 | 125700 | 2431233000 | 22250 | 22200 | 22250 | 22200 | 71 |
| 386 | 20241212 | 125600 | 2429654300 | 22200 | 22200 | 22200 | 22200 | 67 |
| 387 | 20241212 | 125500 | 2428166900 | 22200 | 22200 | 22200 | 22200 | 139 |
| 388 | 20241212 | 125400 | 2425081100 | 22200 | 22200 | 22250 | 22200 | 61 |
| 389 | 20241212 | 125300 | 2423726650 | 22200 | 22250 | 22300 | 22200 | 936 |
| 390 | 20241212 | 125200 | 2402891350 | 22250 | 22250 | 22250 | 22250 | 163 |
| 391 | 20241212 | 125100 | 2399264600 | 22250 | 22250 | 22300 | 22250 | 411 |
| 392 | 20241212 | 125000 | 2390119350 | 22300 | 22250 | 22300 | 22250 | 201 |
| 393 | 20241212 | 124900 | 2385637100 | 22250 | 22250 | 22300 | 22250 | 259 |
| 394 | 20241212 | 124800 | 2379871850 | 22250 | 22200 | 22300 | 22200 | 282 |
| 395 | 20241212 | 124700 | 2373591350 | 22200 | 22250 | 22250 | 22200 | 249 |
| 396 | 20241212 | 124600 | 2368054300 | 22250 | 22200 | 22300 | 22200 | 166 |
| 397 | 20241212 | 124500 | 2364360000 | 22200 | 22250 | 22250 | 22200 | 205 |
| 398 | 20241212 | 124400 | 2359799450 | 22200 | 22200 | 22200 | 22200 | 18 |
| 399 | 20241212 | 124300 | 2359399850 | 22200 | 22200 | 22200 | 22200 | 57 |
| 400 | 20241212 | 124200 | 2358134450 | 22250 | 22200 | 22250 | 22200 | 21 |
| 401 | 20241212 | 124100 | 2357668200 | 22200 | 22200 | 22200 | 22200 | 32 |
| 402 | 20241212 | 124000 | 2356957800 | 22200 | 22200 | 22200 | 22200 | 233 |
| 403 | 20241212 | 123900 | 2351785200 | 22150 | 22150 | 22200 | 22150 | 111 |
| 404 | 20241212 | 123800 | 2349324300 | 22200 | 22300 | 22300 | 22200 | 1027 |
| 405 | 20241212 | 123700 | 2326472050 | 22250 | 22300 | 22300 | 22250 | 74 |
| 406 | 20241212 | 123600 | 2324823050 | 22250 | 22300 | 22300 | 22250 | 32 |
| 407 | 20241212 | 123500 | 2324110950 | 22250 | 22250 | 22300 | 22250 | 653 |
| 408 | 20241212 | 123400 | 2309576650 | 22250 | 22250 | 22250 | 22250 | 174 |
| 409 | 20241212 | 123300 | 2305705150 | 22250 | 22200 | 22250 | 22200 | 383 |
| 410 | 20241212 | 123200 | 2297199700 | 22200 | 22200 | 22250 | 22200 | 57 |
| 411 | 20241212 | 123100 | 2295931750 | 22200 | 22200 | 22200 | 22200 | 229 |
| 412 | 20241212 | 123000 | 2290847950 | 22250 | 22150 | 22250 | 22150 | 170 |
| 413 | 20241212 | 122900 | 2287074300 | 22150 | 22150 | 22150 | 22150 | 21 |
| 414 | 20241212 | 122800 | 2286609150 | 22200 | 22150 | 22200 | 22150 | 189 |
| 415 | 20241212 | 122700 | 2282416250 | 22200 | 22150 | 22200 | 22150 | 596 |
| 416 | 20241212 | 122600 | 2269199700 | 22100 | 22150 | 22150 | 22100 | 2688 |
| 417 | 20241212 | 122500 | 2209661150 | 22150 | 22150 | 22150 | 22150 | 70 |
| 418 | 20241212 | 122400 | 2208110650 | 22150 | 22150 | 22200 | 22150 | 100 |
| 419 | 20241212 | 122300 | 2205892200 | 22150 | 22200 | 22200 | 22150 | 1721 |
| 420 | 20241212 | 122200 | 2167686650 | 22200 | 22200 | 22250 | 22200 | 203 |
| 421 | 20241212 | 122100 | 2163171850 | 22200 | 22250 | 22250 | 22200 | 536 |
| 422 | 20241212 | 122000 | 2151246750 | 22200 | 22200 | 22250 | 22200 | 340 |
| 423 | 20241212 | 121900 | 2143682950 | 22250 | 22250 | 22300 | 22200 | 961 |
| 424 | 20241212 | 121800 | 2122298800 | 22250 | 22250 | 22300 | 22250 | 58 |
| 425 | 20241212 | 121700 | 2121008250 | 22250 | 22200 | 22250 | 22200 | 1045 |
| 426 | 20241212 | 121600 | 2097757750 | 22250 | 22200 | 22250 | 22200 | 341 |
| 427 | 20241212 | 121500 | 2090172350 | 22200 | 22250 | 22250 | 22200 | 813 |
| 428 | 20241212 | 121400 | 2072084650 | 22250 | 22250 | 22300 | 22250 | 327 |
| 429 | 20241212 | 121300 | 2064793450 | 22250 | 22250 | 22300 | 22250 | 90 |
| 430 | 20241212 | 121200 | 2062788450 | 22250 | 22250 | 22250 | 22250 | 64 |
| 431 | 20241212 | 121100 | 2061364450 | 22250 | 22250 | 22250 | 22250 | 50 |
| 432 | 20241212 | 121000 | 2060251950 | 22250 | 22250 | 22300 | 22250 | 831 |
| 433 | 20241212 | 120900 | 2041759550 | 22250 | 22250 | 22250 | 22250 | 103 |
| 434 | 20241212 | 120800 | 2039467800 | 22250 | 22250 | 22250 | 22250 | 124 |
| 435 | 20241212 | 120700 | 2036708800 | 22250 | 22250 | 22250 | 22250 | 23 |
| 436 | 20241212 | 120600 | 2036197050 | 22250 | 22300 | 22350 | 22250 | 362 |
| 437 | 20241212 | 120500 | 2028125850 | 22300 | 22300 | 22350 | 22300 | 244 |
| 438 | 20241212 | 120400 | 2022680250 | 22300 | 22300 | 22300 | 22300 | 165 |
| 439 | 20241212 | 120300 | 2019000750 | 22300 | 22300 | 22300 | 22300 | 376 |
| 440 | 20241212 | 120200 | 2010615950 | 22300 | 22350 | 22350 | 22300 | 505 |
| 441 | 20241212 | 120100 | 1999329700 | 22350 | 22350 | 22350 | 22350 | 328 |
| 442 | 20241212 | 120000 | 1991998900 | 22350 | 22350 | 22400 | 22350 | 121 |
| 443 | 20241212 | 115900 | 1989289800 | 22350 | 22400 | 22400 | 22350 | 488 |
| 444 | 20241212 | 115800 | 1978360000 | 22350 | 22350 | 22400 | 22350 | 45 |
| 445 | 20241212 | 115700 | 1977354100 | 22350 | 22350 | 22400 | 22350 | 44 |
| 446 | 20241212 | 115600 | 1976370550 | 22350 | 22350 | 22350 | 22350 | 36 |
| 447 | 20241212 | 115500 | 1975565950 | 22350 | 22350 | 22350 | 22350 | 45 |
| 448 | 20241212 | 115400 | 1974560200 | 22400 | 22400 | 22450 | 22400 | 438 |
| 449 | 20241212 | 115300 | 1964747150 | 22400 | 22400 | 22450 | 22400 | 111 |
| 450 | 20241212 | 115200 | 1962260700 | 22400 | 22400 | 22450 | 22400 | 548 |
| 451 | 20241212 | 115100 | 1949978550 | 22400 | 22400 | 22450 | 22400 | 626 |
| 452 | 20241212 | 115000 | 1935943300 | 22400 | 22400 | 22450 | 22400 | 104 |
| 453 | 20241212 | 114900 | 1933610950 | 22450 | 22450 | 22450 | 22400 | 351 |
| 454 | 20241212 | 114800 | 1925731500 | 22400 | 22400 | 22450 | 22400 | 133 |
| 455 | 20241212 | 114700 | 1922749100 | 22400 | 22400 | 22450 | 22400 | 79 |
| 456 | 20241212 | 114600 | 1920977000 | 22400 | 22400 | 22400 | 22400 | 31 |
| 457 | 20241212 | 114500 | 1920282600 | 22400 | 22400 | 22450 | 22400 | 48 |
| 458 | 20241212 | 114400 | 1919207250 | 22400 | 22400 | 22400 | 22400 | 17 |
| 459 | 20241212 | 114300 | 1918826450 | 22400 | 22400 | 22400 | 22400 | 254 |
| 460 | 20241212 | 114200 | 1913136850 | 22400 | 22350 | 22450 | 22350 | 370 |
| 461 | 20241212 | 114100 | 1904833900 | 22350 | 22400 | 22450 | 22350 | 1175 |
| 462 | 20241212 | 114000 | 1878506300 | 22450 | 22450 | 22500 | 22450 | 787 |
| 463 | 20241212 | 113900 | 1860838000 | 22450 | 22450 | 22500 | 22450 | 22 |
| 464 | 20241212 | 113800 | 1860343950 | 22450 | 22450 | 22450 | 22450 | 153 |
| 465 | 20241212 | 113700 | 1856909100 | 22450 | 22500 | 22500 | 22450 | 542 |
| 466 | 20241212 | 113600 | 1844715250 | 22500 | 22500 | 22550 | 22500 | 121 |
| 467 | 20241212 | 113500 | 1841990100 | 22500 | 22600 | 22600 | 22500 | 70 |
| 468 | 20241212 | 113400 | 1840412750 | 22500 | 22500 | 22550 | 22500 | 373 |
| 469 | 20241212 | 113300 | 1832020200 | 22500 | 22500 | 22550 | 22500 | 136 |
| 470 | 20241212 | 113200 | 1828955250 | 22500 | 22500 | 22500 | 22500 | 40 |
| 471 | 20241212 | 113100 | 1828055250 | 22500 | 22450 | 22500 | 22450 | 54 |
| 472 | 20241212 | 113000 | 1826840650 | 22450 | 22450 | 22500 | 22450 | 147 |
| 473 | 20241212 | 112900 | 1823539350 | 22450 | 22500 | 22550 | 22450 | 1159 |
| 474 | 20241212 | 112800 | 1797461700 | 22500 | 22500 | 22550 | 22500 | 87 |
| 475 | 20241212 | 112700 | 1795501700 | 22550 | 22550 | 22550 | 22500 | 20 |
| 476 | 20241212 | 112600 | 1795051500 | 22500 | 22500 | 22550 | 22500 | 75 |
| 477 | 20241212 | 112500 | 1793363200 | 22500 | 22550 | 22550 | 22500 | 669 |
| 478 | 20241212 | 112400 | 1778281450 | 22550 | 22600 | 22600 | 22550 | 376 |
| 479 | 20241212 | 112300 | 1769795950 | 22550 | 22550 | 22650 | 22550 | 78 |
| 480 | 20241212 | 112200 | 1768035550 | 22550 | 22550 | 22600 | 22550 | 221 |
| 481 | 20241212 | 112100 | 1763041650 | 22550 | 22600 | 22650 | 22550 | 480 |
| 482 | 20241212 | 112000 | 1752173250 | 22650 | 22600 | 22650 | 22550 | 49 |
| 483 | 20241212 | 111900 | 1751067900 | 22550 | 22550 | 22600 | 22550 | 619 |
| 484 | 20241212 | 111800 | 1737080350 | 22600 | 22550 | 22600 | 22550 | 34 |
| 485 | 20241212 | 111700 | 1736313600 | 22550 | 22600 | 22600 | 22550 | 123 |
| 486 | 20241212 | 111600 | 1733535650 | 22550 | 22550 | 22550 | 22550 | 34 |
| 487 | 20241212 | 111500 | 1732768950 | 22550 | 22550 | 22600 | 22550 | 81 |
| 488 | 20241212 | 111400 | 1730940150 | 22600 | 22550 | 22600 | 22550 | 273 |
| 489 | 20241212 | 111300 | 1724771900 | 22550 | 22600 | 22650 | 22550 | 68 |
| 490 | 20241212 | 111200 | 1723234950 | 22600 | 22550 | 22650 | 22550 | 460 |
| 491 | 20241212 | 111100 | 1712837050 | 22550 | 22600 | 22600 | 22550 | 42 |
| 492 | 20241212 | 111000 | 1711889900 | 22550 | 22550 | 22600 | 22550 | 319 |
| 493 | 20241212 | 110900 | 1704686450 | 22550 | 22500 | 22600 | 22500 | 610 |
| 494 | 20241212 | 110800 | 1690936450 | 22500 | 22550 | 22550 | 22500 | 413 |
| 495 | 20241212 | 110700 | 1681624350 | 22550 | 22550 | 22550 | 22500 | 61 |
| 496 | 20241212 | 110600 | 1680249300 | 22550 | 22500 | 22550 | 22500 | 46 |
| 497 | 20241212 | 110500 | 1679212950 | 22500 | 22550 | 22550 | 22500 | 67 |
| 498 | 20241212 | 110400 | 1677702650 | 22550 | 22500 | 22550 | 22500 | 12 |
| 499 | 20241212 | 110300 | 1677432550 | 22500 | 22500 | 22550 | 22500 | 150 |
| 500 | 20241212 | 110200 | 1674057400 | 22500 | 22550 | 22600 | 22500 | 1107 |
| 501 | 20241212 | 110100 | 1649082400 | 22550 | 22550 | 22600 | 22550 | 53 |
| 502 | 20241212 | 110000 | 1647884750 | 22550 | 22600 | 22600 | 22550 | 151 |
| 503 | 20241212 | 105900 | 1644474700 | 22600 | 22550 | 22600 | 22550 | 247 |
| 504 | 20241212 | 105800 | 1638894550 | 22600 | 22550 | 22600 | 22550 | 104 |
| 505 | 20241212 | 105700 | 1636546600 | 22550 | 22550 | 22550 | 22550 | 125 |
| 506 | 20241212 | 105600 | 1633727850 | 22550 | 22600 | 22600 | 22550 | 66 |
| 507 | 20241212 | 105500 | 1632237750 | 22550 | 22550 | 22550 | 22550 | 50 |
| 508 | 20241212 | 105400 | 1631110250 | 22550 | 22600 | 22600 | 22550 | 90 |
| 509 | 20241212 | 105300 | 1629078250 | 22600 | 22600 | 22600 | 22550 | 515 |
| 510 | 20241212 | 105200 | 1617440850 | 22600 | 22600 | 22650 | 22550 | 358 |
| 511 | 20241212 | 105100 | 1609348000 | 22600 | 22600 | 22650 | 22600 | 388 |
| 512 | 20241212 | 105000 | 1600566250 | 22650 | 22550 | 22650 | 22550 | 93 |
| 513 | 20241212 | 104900 | 1598461750 | 22550 | 22600 | 22650 | 22550 | 811 |
| 514 | 20241212 | 104800 | 1580128400 | 22550 | 22550 | 22600 | 22550 | 81 |
| 515 | 20241212 | 104700 | 1578300550 | 22550 | 22550 | 22550 | 22550 | 256 |
| 516 | 20241212 | 104600 | 1572527750 | 22550 | 22550 | 22600 | 22550 | 532 |
| 517 | 20241212 | 104500 | 1560531100 | 22550 | 22600 | 22600 | 22550 | 1170 |
| 518 | 20241212 | 104400 | 1534089950 | 22550 | 22550 | 22600 | 22550 | 367 |
| 519 | 20241212 | 104300 | 1525808900 | 22550 | 22600 | 22600 | 22550 | 225 |
| 520 | 20241212 | 104200 | 1520731300 | 22600 | 22500 | 22600 | 22450 | 2289 |
| 521 | 20241212 | 104100 | 1469150950 | 22450 | 22450 | 22500 | 22450 | 27 |
| 522 | 20241212 | 104000 | 1468544550 | 22500 | 22450 | 22500 | 22450 | 78 |
| 523 | 20241212 | 103900 | 1466792000 | 22450 | 22450 | 22450 | 22400 | 556 |
| 524 | 20241212 | 103800 | 1454310000 | 22400 | 22450 | 22450 | 22400 | 418 |
| 525 | 20241212 | 103700 | 1444926400 | 22450 | 22450 | 22450 | 22450 | 127 |
| 526 | 20241212 | 103600 | 1442075250 | 22450 | 22450 | 22450 | 22450 | 297 |
| 527 | 20241212 | 103500 | 1435407600 | 22450 | 22450 | 22500 | 22450 | 597 |
| 528 | 20241212 | 103400 | 1421977150 | 22450 | 22450 | 22450 | 22450 | 76 |
| 529 | 20241212 | 103300 | 1420270950 | 22450 | 22500 | 22500 | 22450 | 373 |
| 530 | 20241212 | 103200 | 1411878850 | 22500 | 22500 | 22500 | 22500 | 427 |
| 531 | 20241212 | 103100 | 1402271350 | 22500 | 22450 | 22500 | 22450 | 698 |
| 532 | 20241212 | 103000 | 1386567350 | 22450 | 22500 | 22500 | 22450 | 336 |
| 533 | 20241212 | 102900 | 1379009150 | 22500 | 22350 | 22500 | 22350 | 607 |
| 534 | 20241212 | 102800 | 1365384050 | 22350 | 22350 | 22400 | 22350 | 53 |
| 535 | 20241212 | 102700 | 1364198150 | 22450 | 22350 | 22450 | 22350 | 187 |
| 536 | 20241212 | 102600 | 1360001500 | 22400 | 22400 | 22400 | 22350 | 111 |
| 537 | 20241212 | 102500 | 1357515300 | 22350 | 22400 | 22400 | 22350 | 584 |
| 538 | 20241212 | 102400 | 1344435850 | 22400 | 22400 | 22400 | 22350 | 41 |
| 539 | 20241212 | 102300 | 1343518250 | 22350 | 22300 | 22350 | 22300 | 327 |
| 540 | 20241212 | 102200 | 1336210800 | 22300 | 22350 | 22350 | 22300 | 47 |
| 541 | 20241212 | 102100 | 1335162650 | 22300 | 22350 | 22350 | 22300 | 185 |
| 542 | 20241212 | 102000 | 1331029500 | 22350 | 22350 | 22350 | 22350 | 452 |
| 543 | 20241212 | 101900 | 1320927300 | 22350 | 22350 | 22350 | 22350 | 172 |
| 544 | 20241212 | 101800 | 1317083100 | 22350 | 22400 | 22450 | 22350 | 859 |
| 545 | 20241212 | 101700 | 1297844750 | 22450 | 22500 | 22500 | 22450 | 123 |
| 546 | 20241212 | 101600 | 1295080900 | 22400 | 22450 | 22500 | 22400 | 243 |
| 547 | 20241212 | 101500 | 1289626050 | 22500 | 22450 | 22500 | 22400 | 931 |
| 548 | 20241212 | 101400 | 1268743200 | 22450 | 22450 | 22450 | 22350 | 299 |
| 549 | 20241212 | 101300 | 1262047550 | 22350 | 22400 | 22450 | 22350 | 208 |
| 550 | 20241212 | 101200 | 1257379550 | 22450 | 22350 | 22450 | 22350 | 137 |
| 551 | 20241212 | 101100 | 1254314300 | 22300 | 22250 | 22300 | 22250 | 236 |
| 552 | 20241212 | 101000 | 1249061900 | 22250 | 22300 | 22300 | 22250 | 610 |
| 553 | 20241212 | 100900 | 1235486900 | 22300 | 22300 | 22300 | 22300 | 907 |
| 554 | 20241212 | 100800 | 1215260800 | 22350 | 22400 | 22400 | 22300 | 879 |
| 555 | 20241212 | 100700 | 1195604850 | 22350 | 22350 | 22350 | 22350 | 176 |
| 556 | 20241212 | 100600 | 1191671250 | 22350 | 22350 | 22350 | 22350 | 185 |
| 557 | 20241212 | 100500 | 1187536500 | 22350 | 22350 | 22350 | 22300 | 186 |
| 558 | 20241212 | 100400 | 1183385150 | 22350 | 22400 | 22400 | 22350 | 1421 |
| 559 | 20241212 | 100300 | 1151621800 | 22350 | 22400 | 22400 | 22350 | 1302 |
| 560 | 20241212 | 100200 | 1122462400 | 22400 | 22450 | 22450 | 22400 | 1276 |
| 561 | 20241212 | 100100 | 1093826500 | 22450 | 22450 | 22450 | 22400 | 195 |
| 562 | 20241212 | 100000 | 1089457550 | 22350 | 22350 | 22400 | 22350 | 1326 |
| 563 | 20241212 | 095900 | 1059771700 | 22350 | 22300 | 22350 | 22250 | 380 |
| 564 | 20241212 | 095800 | 1051297650 | 22350 | 22300 | 22350 | 22300 | 361 |
| 565 | 20241212 | 095700 | 1043246600 | 22350 | 22250 | 22350 | 22200 | 961 |
| 566 | 20241212 | 095600 | 1021836500 | 22200 | 22250 | 22300 | 22150 | 2815 |
| 567 | 20241212 | 095500 | 959389050 | 22300 | 22250 | 22300 | 22250 | 11 |
| 568 | 20241212 | 095400 | 959143800 | 22300 | 22300 | 22300 | 22300 | 23 |
| 569 | 20241212 | 095300 | 958630900 | 22300 | 22250 | 22300 | 22250 | 132 |
| 570 | 20241212 | 095200 | 955693600 | 22250 | 22250 | 22300 | 22250 | 229 |
| 571 | 20241212 | 095100 | 950598300 | 22250 | 22250 | 22300 | 22200 | 1142 |
| 572 | 20241212 | 095000 | 925209500 | 22250 | 22250 | 22300 | 22250 | 734 |
| 573 | 20241212 | 094900 | 908872950 | 22300 | 22350 | 22350 | 22250 | 178 |
| 574 | 20241212 | 094800 | 904903600 | 22350 | 22250 | 22350 | 22200 | 655 |
| 575 | 20241212 | 094700 | 890298500 | 22200 | 22300 | 22300 | 22200 | 501 |
| 576 | 20241212 | 094600 | 879140700 | 22350 | 22300 | 22400 | 22300 | 211 |
| 577 | 20241212 | 094500 | 874434400 | 22250 | 22250 | 22300 | 22250 | 457 |
| 578 | 20241212 | 094400 | 864265850 | 22250 | 22300 | 22300 | 22200 | 2082 |
| 579 | 20241212 | 094300 | 817889350 | 22350 | 22350 | 22350 | 22350 | 231 |
| 580 | 20241212 | 094200 | 812726500 | 22350 | 22350 | 22400 | 22350 | 974 |
| 581 | 20241212 | 094100 | 790957500 | 22350 | 22400 | 22400 | 22350 | 108 |
| 582 | 20241212 | 094000 | 788540900 | 22400 | 22400 | 22400 | 22400 | 85 |
| 583 | 20241212 | 093900 | 786636900 | 22400 | 22400 | 22400 | 22400 | 101 |
| 584 | 20241212 | 093800 | 784374500 | 22400 | 22400 | 22450 | 22400 | 392 |
| 585 | 20241212 | 093700 | 775593650 | 22350 | 22350 | 22350 | 22350 | 10 |
| 586 | 20241212 | 093600 | 775370150 | 22350 | 22350 | 22450 | 22350 | 1934 |
| 587 | 20241212 | 093500 | 732132800 | 22400 | 22450 | 22450 | 22400 | 1522 |
| 588 | 20241212 | 093400 | 698027450 | 22450 | 22450 | 22500 | 22400 | 1105 |
| 589 | 20241212 | 093300 | 673227900 | 22450 | 22450 | 22500 | 22450 | 486 |
| 590 | 20241212 | 093200 | 662312450 | 22450 | 22550 | 22550 | 22450 | 3318 |
| 591 | 20241212 | 093100 | 587590050 | 22550 | 22600 | 22650 | 22550 | 859 |
| 592 | 20241212 | 093000 | 568177950 | 22650 | 22650 | 22650 | 22600 | 81 |
| 593 | 20241212 | 092900 | 566346550 | 22650 | 22600 | 22650 | 22600 | 149 |
| 594 | 20241212 | 092800 | 562979100 | 22600 | 22600 | 22650 | 22550 | 3126 |
| 595 | 20241212 | 092700 | 492334700 | 22600 | 22600 | 22600 | 22600 | 799 |
| 596 | 20241212 | 092600 | 474277300 | 22650 | 22650 | 22650 | 22650 | 539 |
| 597 | 20241212 | 092500 | 462068950 | 22650 | 22650 | 22650 | 22650 | 685 |
| 598 | 20241212 | 092400 | 446553700 | 22700 | 22650 | 22700 | 22650 | 648 |
| 599 | 20241212 | 092300 | 431876350 | 22650 | 22650 | 22650 | 22600 | 860 |
| 600 | 20241212 | 092200 | 412398150 | 22650 | 22650 | 22650 | 22650 | 115 |
| 601 | 20241212 | 092100 | 409793400 | 22700 | 22600 | 22700 | 22600 | 1665 |
| 602 | 20241212 | 092000 | 372158400 | 22600 | 22600 | 22600 | 22600 | 33 |
| 603 | 20241212 | 091900 | 371412600 | 22650 | 22650 | 22650 | 22650 | 342 |
| 604 | 20241212 | 091800 | 363666300 | 22650 | 22550 | 22650 | 22550 | 1077 |
| 605 | 20241212 | 091700 | 339320750 | 22550 | 22600 | 22650 | 22550 | 2358 |
| 606 | 20241212 | 091600 | 286063850 | 22650 | 22650 | 22650 | 22650 | 672 |
| 607 | 20241212 | 091500 | 270843050 | 22650 | 22650 | 22650 | 22650 | 1387 |
| 608 | 20241212 | 091400 | 239427500 | 22650 | 22650 | 22650 | 22650 | 296 |
| 609 | 20241212 | 091300 | 232723100 | 22650 | 22600 | 22650 | 22600 | 1836 |
| 610 | 20241212 | 091200 | 191151050 | 22600 | 22550 | 22650 | 22550 | 211 |
| 611 | 20241212 | 091100 | 186382250 | 22600 | 22600 | 22600 | 22550 | 1219 |
| 612 | 20241212 | 091000 | 158832900 | 22650 | 22600 | 22650 | 22600 | 15 |
| 613 | 20241212 | 090900 | 158493350 | 22600 | 22600 | 22650 | 22550 | 541 |
| 614 | 20241212 | 090800 | 146277200 | 22600 | 22650 | 22650 | 22600 | 669 |
| 615 | 20241212 | 090700 | 131140900 | 22650 | 22600 | 22650 | 22550 | 547 |
| 616 | 20241212 | 090600 | 118775150 | 22600 | 22600 | 22700 | 22550 | 1435 |
| 617 | 20241212 | 090500 | 86298200 | 22550 | 22450 | 22550 | 22450 | 1058 |
| 618 | 20241212 | 090400 | 62447500 | 22450 | 22450 | 22450 | 22450 | 202 |
| 619 | 20241212 | 090300 | 57912600 | 22450 | 22450 | 22450 | 22350 | 1278 |
| 620 | 20241212 | 090200 | 29279950 | 22450 | 22500 | 22500 | 22450 | 176 |
| 621 | 20241212 | 090100 | 25325200 | 22500 | 22450 | 22550 | 22450 | 633 |
| 622 | 20241212 | 090000 | 11090550 | 22450 | 22550 | 22550 | 22450 | 493 |