33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 4774 |
| 3 | 20250414 | 190500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20250414 | 190400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20250414 | 190300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20250414 | 190200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20250414 | 190100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20250414 | 190000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20250414 | 185900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20250414 | 185800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20250414 | 185700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20250414 | 185600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20250414 | 185500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20250414 | 185400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20250414 | 185300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20250414 | 185200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20250414 | 185100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20250414 | 185000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20250414 | 184900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20250414 | 184800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20250414 | 184700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20250414 | 184600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20250414 | 184500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20250414 | 184400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20250414 | 184300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20250414 | 184200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20250414 | 184100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20250414 | 184000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20250414 | 183900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20250414 | 183800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20250414 | 183700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20250414 | 183600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 4774 |
| 33 | 20250414 | 183500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20250414 | 183400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20250414 | 183300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20250414 | 183200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20250414 | 183100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20250414 | 183000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20250414 | 182900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20250414 | 182800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20250414 | 182700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20250414 | 182600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20250414 | 182500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20250414 | 182400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20250414 | 182300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20250414 | 182200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20250414 | 182100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20250414 | 182000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20250414 | 181900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20250414 | 181800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20250414 | 181700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20250414 | 181600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20250414 | 181500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20250414 | 181400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20250414 | 181300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20250414 | 181200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20250414 | 181100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20250414 | 181000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20250414 | 180900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20250414 | 180800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20250414 | 180700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20250414 | 180600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 4774 |
| 63 | 20250414 | 180500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20250414 | 180400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20250414 | 180300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20250414 | 180200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20250414 | 180100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20250414 | 180000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20250414 | 175900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20250414 | 175800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20250414 | 175700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20250414 | 175600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20250414 | 175500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20250414 | 175400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20250414 | 175300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20250414 | 175200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20250414 | 175100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20250414 | 175000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20250414 | 174900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20250414 | 174800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20250414 | 174700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20250414 | 174600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20250414 | 174500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20250414 | 174400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20250414 | 174300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20250414 | 174200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20250414 | 174100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20250414 | 174000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20250414 | 173900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20250414 | 173800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20250414 | 173700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20250414 | 173600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 4774 |
| 93 | 20250414 | 173500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20250414 | 173400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20250414 | 173300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20250414 | 173200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20250414 | 173100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20250414 | 173000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20250414 | 172900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20250414 | 172800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20250414 | 172700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20250414 | 172600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20250414 | 172500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20250414 | 172400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20250414 | 172300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20250414 | 172200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20250414 | 172100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20250414 | 172000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20250414 | 171900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20250414 | 171800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20250414 | 171700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20250414 | 171600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20250414 | 171500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20250414 | 171400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20250414 | 171300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20250414 | 171200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20250414 | 171100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20250414 | 171000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20250414 | 170900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20250414 | 170800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20250414 | 170700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20250414 | 170600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 4774 |
| 123 | 20250414 | 170500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20250414 | 170400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20250414 | 170300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20250414 | 170200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20250414 | 170100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20250414 | 170000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20250414 | 165900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20250414 | 165800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20250414 | 165700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20250414 | 165600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20250414 | 165500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20250414 | 165400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20250414 | 165300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20250414 | 165200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20250414 | 165100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20250414 | 165000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20250414 | 164900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20250414 | 164800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20250414 | 164700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20250414 | 164600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20250414 | 164500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20250414 | 164400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20250414 | 164300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20250414 | 164200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20250414 | 164100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20250414 | 164000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20250414 | 163900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20250414 | 163800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20250414 | 163700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20250414 | 163600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 4774 |
| 153 | 20250414 | 163500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20250414 | 163400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20250414 | 163300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20250414 | 163200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20250414 | 163100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20250414 | 163000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20250414 | 162900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20250414 | 162800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20250414 | 162700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20250414 | 162600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20250414 | 162500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20250414 | 162400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20250414 | 162300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20250414 | 162200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20250414 | 162100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20250414 | 162000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20250414 | 161900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20250414 | 161800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20250414 | 161700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20250414 | 161600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20250414 | 161500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20250414 | 161400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20250414 | 161300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20250414 | 161200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20250414 | 161100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20250414 | 161000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20250414 | 160900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20250414 | 160800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20250414 | 160700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20250414 | 160600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 4774 |
| 183 | 20250414 | 160500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20250414 | 160400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20250414 | 160300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20250414 | 160200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20250414 | 160100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20250414 | 160000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20250414 | 155900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20250414 | 155800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20250414 | 155700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20250414 | 155600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20250414 | 155500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20250414 | 155400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20250414 | 155300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20250414 | 155200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20250414 | 155100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20250414 | 155000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20250414 | 154900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20250414 | 154800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20250414 | 154700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20250414 | 154600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20250414 | 154500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20250414 | 154400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20250414 | 154300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20250414 | 154200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20250414 | 154100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20250414 | 154000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20250414 | 153900 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20250414 | 153800 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20250414 | 153700 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20250414 | 153600 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 4774 |
| 213 | 20250414 | 153500 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20250414 | 153400 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20250414 | 153300 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20250414 | 153200 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20250414 | 153100 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20250414 | 153000 | 21323165450 | 33500 | 33500 | 33500 | 33500 | 4774 |
| 219 | 20250414 | 152900 | 21163236450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20250414 | 152800 | 21163236450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20250414 | 152700 | 21163236450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20250414 | 152600 | 21163236450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20250414 | 152500 | 21163236450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20250414 | 152400 | 21163236450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20250414 | 152300 | 21163236450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20250414 | 152200 | 21163236450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20250414 | 152100 | 21163236450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20250414 | 152000 | 21163236450 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20250414 | 151900 | 21163236450 | 33550 | 33300 | 33550 | 33250 | 3046 |
| 230 | 20250414 | 151800 | 21061295650 | 33400 | 33150 | 33400 | 33100 | 1917 |
| 231 | 20250414 | 151700 | 20997580500 | 33150 | 33100 | 33200 | 33050 | 787 |
| 232 | 20250414 | 151600 | 20971518650 | 33100 | 33150 | 33200 | 33100 | 1857 |
| 233 | 20250414 | 151500 | 20909965550 | 33150 | 33250 | 33250 | 33100 | 4362 |
| 234 | 20250414 | 151400 | 20765330650 | 33200 | 33300 | 33300 | 33200 | 889 |
| 235 | 20250414 | 151300 | 20735774150 | 33250 | 33300 | 33350 | 33250 | 1085 |
| 236 | 20250414 | 151200 | 20699668450 | 33250 | 33350 | 33400 | 33250 | 1485 |
| 237 | 20250414 | 151100 | 20650221100 | 33350 | 33350 | 33400 | 33350 | 1480 |
| 238 | 20250414 | 151000 | 20600854350 | 33350 | 33350 | 33350 | 33250 | 4571 |
| 239 | 20250414 | 150900 | 20448532300 | 33350 | 33350 | 33400 | 33350 | 1342 |
| 240 | 20250414 | 150800 | 20403762600 | 33350 | 33400 | 33400 | 33350 | 662 |
| 241 | 20250414 | 150700 | 20381676950 | 33400 | 33400 | 33450 | 33350 | 1158 |
| 242 | 20250414 | 150600 | 20343001000 | 33400 | 33450 | 33500 | 33400 | 2264 |
| 243 | 20250414 | 150500 | 20267296050 | 33450 | 33400 | 33550 | 33400 | 1242 |
| 244 | 20250414 | 150400 | 20225750450 | 33400 | 33550 | 33600 | 33400 | 1699 |
| 245 | 20250414 | 150300 | 20168892650 | 33600 | 33400 | 33600 | 33400 | 1482 |
| 246 | 20250414 | 150200 | 20119231300 | 33400 | 33500 | 33600 | 33400 | 2242 |
| 247 | 20250414 | 150100 | 20044124500 | 33500 | 33400 | 33500 | 33400 | 1524 |
| 248 | 20250414 | 150000 | 19993138900 | 33400 | 33400 | 33500 | 33400 | 954 |
| 249 | 20250414 | 145900 | 19961236600 | 33400 | 33450 | 33600 | 33400 | 966 |
| 250 | 20250414 | 145800 | 19928879650 | 33450 | 33500 | 33550 | 33450 | 1369 |
| 251 | 20250414 | 145700 | 19883001750 | 33500 | 33500 | 33550 | 33450 | 1374 |
| 252 | 20250414 | 145600 | 19836940400 | 33500 | 33450 | 33550 | 33450 | 1077 |
| 253 | 20250414 | 145500 | 19800880700 | 33450 | 33450 | 33550 | 33400 | 1314 |
| 254 | 20250414 | 145400 | 19756938200 | 33450 | 33500 | 33550 | 33450 | 1373 |
| 255 | 20250414 | 145300 | 19710948650 | 33450 | 33500 | 33550 | 33350 | 1120 |
| 256 | 20250414 | 145200 | 19673461100 | 33500 | 33550 | 33550 | 33400 | 1938 |
| 257 | 20250414 | 145100 | 19608539700 | 33550 | 33450 | 33550 | 33450 | 1426 |
| 258 | 20250414 | 145000 | 19560765950 | 33500 | 33400 | 33500 | 33250 | 1974 |
| 259 | 20250414 | 144900 | 19494838500 | 33400 | 33400 | 33500 | 33300 | 921 |
| 260 | 20250414 | 144800 | 19464071400 | 33400 | 33400 | 33400 | 33300 | 1360 |
| 261 | 20250414 | 144700 | 19418684400 | 33400 | 33450 | 33500 | 33350 | 1146 |
| 262 | 20250414 | 144600 | 19380394050 | 33400 | 33350 | 33500 | 33300 | 844 |
| 263 | 20250414 | 144500 | 19352215600 | 33350 | 33350 | 33450 | 33300 | 1314 |
| 264 | 20250414 | 144400 | 19308355150 | 33350 | 33300 | 33600 | 33250 | 1173 |
| 265 | 20250414 | 144300 | 19269202150 | 33300 | 33300 | 33500 | 33250 | 1168 |
| 266 | 20250414 | 144200 | 19230264950 | 33300 | 33325 | 33450 | 33250 | 1640 |
| 267 | 20250414 | 144100 | 19175549800 | 33300 | 33350 | 33400 | 33250 | 763 |
| 268 | 20250414 | 144000 | 19150113450 | 33400 | 33350 | 33400 | 33250 | 1465 |
| 269 | 20250414 | 143900 | 19101291900 | 33300 | 33350 | 33400 | 33250 | 1017 |
| 270 | 20250414 | 143800 | 19067369950 | 33350 | 33350 | 33400 | 33300 | 1057 |
| 271 | 20250414 | 143700 | 19032117600 | 33350 | 33450 | 33450 | 33300 | 2230 |
| 272 | 20250414 | 143600 | 18957698400 | 33450 | 33450 | 33500 | 33300 | 893 |
| 273 | 20250414 | 143500 | 18927850800 | 33450 | 33450 | 33525 | 33400 | 2326 |
| 274 | 20250414 | 143400 | 18849964150 | 33425 | 33325 | 33450 | 33325 | 1609 |
| 275 | 20250414 | 143300 | 18796278775 | 33325 | 33250 | 33350 | 33200 | 1166 |
| 276 | 20250414 | 143200 | 18757440750 | 33250 | 33350 | 33450 | 33200 | 1909 |
| 277 | 20250414 | 143100 | 18693859550 | 33350 | 33300 | 33350 | 33200 | 1111 |
| 278 | 20250414 | 143000 | 18656890250 | 33300 | 33300 | 33550 | 33200 | 1987 |
| 279 | 20250414 | 142900 | 18590720300 | 33350 | 33300 | 33550 | 33250 | 1227 |
| 280 | 20250414 | 142800 | 18549786050 | 33300 | 33300 | 33550 | 33250 | 1280 |
| 281 | 20250414 | 142700 | 18507130050 | 33350 | 33300 | 33400 | 33300 | 1084 |
| 282 | 20250414 | 142600 | 18470971050 | 33300 | 33300 | 33350 | 33250 | 1190 |
| 283 | 20250414 | 142500 | 18431322650 | 33300 | 33250 | 33550 | 33250 | 1042 |
| 284 | 20250414 | 142400 | 18396543650 | 33250 | 33350 | 33600 | 33250 | 1280 |
| 285 | 20250414 | 142300 | 18353815450 | 33350 | 33350 | 33400 | 33300 | 1364 |
| 286 | 20250414 | 142200 | 18308297600 | 33350 | 33300 | 33600 | 33300 | 1143 |
| 287 | 20250414 | 142100 | 18270126700 | 33300 | 33350 | 33650 | 33300 | 1327 |
| 288 | 20250414 | 142000 | 18225773250 | 33350 | 33450 | 33600 | 33300 | 1780 |
| 289 | 20250414 | 141900 | 18166287700 | 33400 | 33350 | 33450 | 33300 | 782 |
| 290 | 20250414 | 141800 | 18140208050 | 33300 | 33400 | 33600 | 33250 | 1615 |
| 291 | 20250414 | 141700 | 18086334300 | 33400 | 33400 | 33500 | 33350 | 1048 |
| 292 | 20250414 | 141600 | 18051300550 | 33400 | 33400 | 33450 | 33300 | 1320 |
| 293 | 20250414 | 141500 | 18007254100 | 33450 | 33500 | 33500 | 33350 | 1156 |
| 294 | 20250414 | 141400 | 17968599100 | 33550 | 33350 | 33600 | 33350 | 1173 |
| 295 | 20250414 | 141300 | 17929319600 | 33400 | 33400 | 33450 | 33350 | 1241 |
| 296 | 20250414 | 141200 | 17887844450 | 33400 | 33400 | 33500 | 33350 | 1182 |
| 297 | 20250414 | 141100 | 17848305700 | 33400 | 33400 | 33550 | 33350 | 1021 |
| 298 | 20250414 | 141000 | 17814164400 | 33350 | 33400 | 33600 | 33350 | 2022 |
| 299 | 20250414 | 140900 | 17746613650 | 33350 | 33400 | 33500 | 33300 | 1390 |
| 300 | 20250414 | 140800 | 17700185250 | 33450 | 33450 | 33500 | 33350 | 906 |
| 301 | 20250414 | 140700 | 17669882850 | 33450 | 33500 | 33525 | 33400 | 1065 |
| 302 | 20250414 | 140600 | 17634218475 | 33500 | 33550 | 33600 | 33500 | 1511 |
| 303 | 20250414 | 140500 | 17583546025 | 33550 | 33550 | 33600 | 33500 | 733 |
| 304 | 20250414 | 140400 | 17558944825 | 33500 | 33500 | 33550 | 33500 | 1349 |
| 305 | 20250414 | 140300 | 17513712325 | 33550 | 33550 | 33650 | 33550 | 721 |
| 306 | 20250414 | 140200 | 17489487975 | 33550 | 33600 | 33650 | 33550 | 1084 |
| 307 | 20250414 | 140100 | 17453068675 | 33600 | 33700 | 33700 | 33600 | 543 |
| 308 | 20250414 | 140000 | 17434790425 | 33700 | 33600 | 33700 | 33600 | 950 |
| 309 | 20250414 | 135900 | 17402806225 | 33600 | 33650 | 33700 | 33600 | 714 |
| 310 | 20250414 | 135800 | 17378767275 | 33650 | 33700 | 33700 | 33600 | 787 |
| 311 | 20250414 | 135700 | 17352273525 | 33750 | 33750 | 33750 | 33650 | 695 |
| 312 | 20250414 | 135600 | 17328839275 | 33700 | 33600 | 33700 | 33600 | 900 |
| 313 | 20250414 | 135500 | 17298529025 | 33600 | 33650 | 33750 | 33600 | 1074 |
| 314 | 20250414 | 135400 | 17262349975 | 33600 | 33700 | 33750 | 33600 | 1162 |
| 315 | 20250414 | 135300 | 17223194925 | 33700 | 33600 | 33700 | 33550 | 2206 |
| 316 | 20250414 | 135200 | 17148962825 | 33600 | 33500 | 33650 | 33500 | 1774 |
| 317 | 20250414 | 135100 | 17089391175 | 33550 | 33550 | 33550 | 33500 | 1255 |
| 318 | 20250414 | 135000 | 17047303725 | 33500 | 33450 | 33550 | 33450 | 705 |
| 319 | 20250414 | 134900 | 17023664275 | 33550 | 33400 | 33550 | 33400 | 997 |
| 320 | 20250414 | 134800 | 16990305675 | 33350 | 33450 | 33500 | 33350 | 1647 |
| 321 | 20250414 | 134700 | 16935214925 | 33400 | 33350 | 33450 | 33350 | 1978 |
| 322 | 20250414 | 134600 | 16869165075 | 33350 | 33300 | 33400 | 33300 | 1501 |
| 323 | 20250414 | 134500 | 16819078675 | 33300 | 33300 | 33350 | 33250 | 1308 |
| 324 | 20250414 | 134400 | 16775498700 | 33400 | 33350 | 33450 | 33250 | 1232 |
| 325 | 20250414 | 134300 | 16734417900 | 33350 | 33300 | 33500 | 33250 | 1467 |
| 326 | 20250414 | 134200 | 16685552225 | 33250 | 33200 | 33500 | 33200 | 1450 |
| 327 | 20250414 | 134100 | 16637195075 | 33250 | 33250 | 33350 | 33200 | 671 |
| 328 | 20250414 | 134000 | 16614853850 | 33350 | 33200 | 33450 | 33200 | 797 |
| 329 | 20250414 | 133900 | 16588309350 | 33250 | 33200 | 33400 | 33200 | 1086 |
| 330 | 20250414 | 133800 | 16552198650 | 33200 | 33200 | 33250 | 33200 | 717 |
| 331 | 20250414 | 133700 | 16528373350 | 33200 | 33300 | 33450 | 33150 | 1828 |
| 332 | 20250414 | 133600 | 16467622425 | 33250 | 33300 | 33300 | 33200 | 843 |
| 333 | 20250414 | 133500 | 16439580175 | 33300 | 33250 | 33300 | 33175 | 688 |
| 334 | 20250414 | 133400 | 16416716050 | 33250 | 33250 | 33350 | 33200 | 1181 |
| 335 | 20250414 | 133300 | 16377429800 | 33250 | 33350 | 33450 | 33250 | 1116 |
| 336 | 20250414 | 133200 | 16340259575 | 33350 | 33350 | 33400 | 33350 | 650 |
| 337 | 20250414 | 133100 | 16318556075 | 33350 | 33350 | 33600 | 33300 | 781 |
| 338 | 20250414 | 133000 | 16292452425 | 33350 | 33400 | 33450 | 33300 | 1267 |
| 339 | 20250414 | 132900 | 16250196375 | 33400 | 33450 | 33500 | 33350 | 968 |
| 340 | 20250414 | 132800 | 16217831175 | 33400 | 33350 | 33650 | 33350 | 540 |
| 341 | 20250414 | 132700 | 16199739550 | 33400 | 33450 | 33550 | 33350 | 1415 |
| 342 | 20250414 | 132600 | 16152403200 | 33450 | 33400 | 33500 | 33350 | 690 |
| 343 | 20250414 | 132500 | 16129324550 | 33400 | 33450 | 33550 | 33350 | 615 |
| 344 | 20250414 | 132400 | 16108753325 | 33450 | 33500 | 33500 | 33350 | 682 |
| 345 | 20250414 | 132300 | 16085978925 | 33550 | 33500 | 33550 | 33350 | 880 |
| 346 | 20250414 | 132200 | 16056548025 | 33450 | 33450 | 33500 | 33450 | 758 |
| 347 | 20250414 | 132100 | 16031164950 | 33500 | 33400 | 33500 | 33375 | 844 |
| 348 | 20250414 | 132000 | 16002925000 | 33400 | 33400 | 33400 | 33350 | 570 |
| 349 | 20250414 | 131900 | 15983889725 | 33350 | 33300 | 33350 | 33300 | 908 |
| 350 | 20250414 | 131800 | 15953621625 | 33350 | 33250 | 33500 | 33250 | 662 |
| 351 | 20250414 | 131700 | 15931476050 | 33300 | 33350 | 33500 | 33300 | 857 |
| 352 | 20250414 | 131600 | 15902885800 | 33350 | 33350 | 33400 | 33300 | 817 |
| 353 | 20250414 | 131500 | 15875621900 | 33400 | 33350 | 33450 | 33200 | 629 |
| 354 | 20250414 | 131400 | 15854630950 | 33350 | 33300 | 33450 | 33250 | 786 |
| 355 | 20250414 | 131300 | 15828461050 | 33350 | 33250 | 33650 | 33150 | 1107 |
| 356 | 20250414 | 131200 | 15791551850 | 33250 | 33250 | 33500 | 33150 | 1882 |
| 357 | 20250414 | 131100 | 15728948600 | 33250 | 33250 | 33400 | 33200 | 1653 |
| 358 | 20250414 | 131000 | 15673945850 | 33250 | 33300 | 33400 | 33200 | 1321 |
| 359 | 20250414 | 130900 | 15629968800 | 33250 | 33150 | 33500 | 33150 | 1392 |
| 360 | 20250414 | 130800 | 15583701850 | 33150 | 33150 | 33250 | 33150 | 2287 |
| 361 | 20250414 | 130700 | 15507828000 | 33150 | 33150 | 33250 | 33150 | 802 |
| 362 | 20250414 | 130600 | 15481206050 | 33200 | 33200 | 33300 | 33150 | 2040 |
| 363 | 20250414 | 130500 | 15413466050 | 33200 | 33250 | 33350 | 33150 | 669 |
| 364 | 20250414 | 130400 | 15391237500 | 33300 | 33350 | 33350 | 33250 | 906 |
| 365 | 20250414 | 130300 | 15361047700 | 33350 | 33350 | 33350 | 33200 | 1216 |
| 366 | 20250414 | 130200 | 15320562650 | 33400 | 33450 | 33450 | 33300 | 1325 |
| 367 | 20250414 | 130100 | 15276322750 | 33550 | 33450 | 33550 | 33400 | 822 |
| 368 | 20250414 | 130000 | 15248804200 | 33450 | 33425 | 33650 | 33400 | 1855 |
| 369 | 20250414 | 125900 | 15186725500 | 33450 | 33600 | 33700 | 33450 | 1909 |
| 370 | 20250414 | 125800 | 15122690550 | 33700 | 33600 | 33700 | 33600 | 524 |
| 371 | 20250414 | 125700 | 15105041750 | 33600 | 33650 | 33750 | 33600 | 550 |
| 372 | 20250414 | 125600 | 15086517200 | 33650 | 33600 | 33700 | 33550 | 1578 |
| 373 | 20250414 | 125500 | 15033531100 | 33600 | 33600 | 33650 | 33500 | 2699 |
| 374 | 20250414 | 125400 | 14943072050 | 33500 | 33500 | 33550 | 33500 | 1167 |
| 375 | 20250414 | 125300 | 14903944300 | 33500 | 33500 | 33500 | 33450 | 1451 |
| 376 | 20250414 | 125200 | 14855336100 | 33500 | 33500 | 33500 | 33450 | 510 |
| 377 | 20250414 | 125100 | 14838251200 | 33500 | 33500 | 33500 | 33500 | 1306 |
| 378 | 20250414 | 125000 | 14794500200 | 33500 | 33550 | 33600 | 33500 | 1079 |
| 379 | 20250414 | 124900 | 14758307250 | 33500 | 33500 | 33550 | 33500 | 602 |
| 380 | 20250414 | 124800 | 14738118600 | 33500 | 33500 | 33500 | 33450 | 1389 |
| 381 | 20250414 | 124700 | 14691595200 | 33500 | 33600 | 33700 | 33500 | 3205 |
| 382 | 20250414 | 124600 | 14584109250 | 33650 | 33650 | 33700 | 33650 | 424 |
| 383 | 20250414 | 124500 | 14569821600 | 33700 | 33650 | 33750 | 33650 | 602 |
| 384 | 20250414 | 124400 | 14549510950 | 33650 | 33650 | 33800 | 33650 | 509 |
| 385 | 20250414 | 124300 | 14532333400 | 33750 | 33700 | 33750 | 33700 | 505 |
| 386 | 20250414 | 124200 | 14515303750 | 33750 | 33650 | 33800 | 33650 | 446 |
| 387 | 20250414 | 124100 | 14500251900 | 33650 | 33800 | 33800 | 33550 | 2332 |
| 388 | 20250414 | 124000 | 14421704900 | 33750 | 33700 | 33800 | 33550 | 3240 |
| 389 | 20250414 | 123900 | 14312320400 | 33700 | 33700 | 33750 | 33700 | 417 |
| 390 | 20250414 | 123800 | 14298260750 | 33800 | 33700 | 33800 | 33700 | 598 |
| 391 | 20250414 | 123700 | 14278058550 | 33800 | 33800 | 33800 | 33800 | 329 |
| 392 | 20250414 | 123600 | 14266938350 | 33800 | 33650 | 33800 | 33650 | 553 |
| 393 | 20250414 | 123500 | 14248268350 | 33650 | 33650 | 33800 | 33650 | 433 |
| 394 | 20250414 | 123400 | 14233651300 | 33700 | 33650 | 33800 | 33650 | 453 |
| 395 | 20250414 | 123300 | 14218377750 | 33600 | 33700 | 33700 | 33600 | 481 |
| 396 | 20250414 | 123200 | 14202170350 | 33650 | 33800 | 33800 | 33650 | 345 |
| 397 | 20250414 | 123100 | 14190525400 | 33700 | 33800 | 33800 | 33600 | 1433 |
| 398 | 20250414 | 123000 | 14142303350 | 33700 | 33750 | 33800 | 33700 | 590 |
| 399 | 20250414 | 122900 | 14122380500 | 33750 | 33700 | 33750 | 33700 | 176 |
| 400 | 20250414 | 122800 | 14116441150 | 33700 | 33650 | 33750 | 33650 | 672 |
| 401 | 20250414 | 122700 | 14093790400 | 33750 | 33700 | 33750 | 33700 | 527 |
| 402 | 20250414 | 122600 | 14076011750 | 33700 | 33650 | 33700 | 33650 | 467 |
| 403 | 20250414 | 122500 | 14060275300 | 33700 | 33700 | 33750 | 33700 | 529 |
| 404 | 20250414 | 122400 | 14042427650 | 33700 | 33700 | 33750 | 33700 | 459 |
| 405 | 20250414 | 122300 | 14026943050 | 33650 | 33650 | 33750 | 33650 | 600 |
| 406 | 20250414 | 122200 | 14006715800 | 33650 | 33700 | 33700 | 33650 | 502 |
| 407 | 20250414 | 122100 | 13989803650 | 33650 | 33650 | 33700 | 33650 | 349 |
| 408 | 20250414 | 122000 | 13978042700 | 33700 | 33700 | 33700 | 33650 | 389 |
| 409 | 20250414 | 121900 | 13964933900 | 33700 | 33700 | 33700 | 33650 | 542 |
| 410 | 20250414 | 121800 | 13946668550 | 33700 | 33650 | 33700 | 33650 | 283 |
| 411 | 20250414 | 121700 | 13937132100 | 33700 | 33650 | 33700 | 33650 | 551 |
| 412 | 20250414 | 121600 | 13918569100 | 33700 | 33650 | 33700 | 33650 | 532 |
| 413 | 20250414 | 121500 | 13900643600 | 33700 | 33650 | 33700 | 33600 | 849 |
| 414 | 20250414 | 121400 | 13872059400 | 33700 | 33650 | 33700 | 33650 | 585 |
| 415 | 20250414 | 121300 | 13852347400 | 33700 | 33700 | 33700 | 33700 | 554 |
| 416 | 20250414 | 121200 | 13833677600 | 33650 | 33700 | 33700 | 33650 | 668 |
| 417 | 20250414 | 121100 | 13811177100 | 33650 | 33700 | 33700 | 33650 | 646 |
| 418 | 20250414 | 121000 | 13789417150 | 33650 | 33700 | 33750 | 33650 | 332 |
| 419 | 20250414 | 120900 | 13778224900 | 33700 | 33750 | 33750 | 33700 | 509 |
| 420 | 20250414 | 120800 | 13761056300 | 33700 | 33650 | 33700 | 33650 | 442 |
| 421 | 20250414 | 120700 | 13746167800 | 33800 | 33700 | 33800 | 33650 | 430 |
| 422 | 20250414 | 120600 | 13731660850 | 33700 | 33750 | 33800 | 33700 | 713 |
| 423 | 20250414 | 120500 | 13707592300 | 33850 | 33750 | 33850 | 33750 | 433 |
| 424 | 20250414 | 120400 | 13692949300 | 33800 | 33800 | 33850 | 33750 | 468 |
| 425 | 20250414 | 120300 | 13677127650 | 33800 | 33700 | 33800 | 33700 | 520 |
| 426 | 20250414 | 120200 | 13659569550 | 33700 | 33700 | 33800 | 33700 | 614 |
| 427 | 20250414 | 120100 | 13638844050 | 33800 | 33700 | 33800 | 33700 | 460 |
| 428 | 20250414 | 120000 | 13623296200 | 33700 | 33800 | 33850 | 33700 | 737 |
| 429 | 20250414 | 115900 | 13598393700 | 33800 | 33750 | 33800 | 33750 | 470 |
| 430 | 20250414 | 115800 | 13582508250 | 33800 | 33800 | 33800 | 33750 | 751 |
| 431 | 20250414 | 115700 | 13557124800 | 33800 | 33700 | 33800 | 33700 | 543 |
| 432 | 20250414 | 115600 | 13538791550 | 33700 | 33675 | 33750 | 33650 | 712 |
| 433 | 20250414 | 115500 | 13514800675 | 33675 | 33750 | 33800 | 33675 | 1852 |
| 434 | 20250414 | 115400 | 13452310725 | 33750 | 33750 | 33800 | 33750 | 558 |
| 435 | 20250414 | 115300 | 13433466525 | 33750 | 33800 | 33800 | 33700 | 548 |
| 436 | 20250414 | 115200 | 13414948325 | 33800 | 33750 | 33800 | 33650 | 1584 |
| 437 | 20250414 | 115100 | 13361552675 | 33700 | 33750 | 33750 | 33700 | 1683 |
| 438 | 20250414 | 115000 | 13304788925 | 33750 | 33750 | 33750 | 33700 | 1472 |
| 439 | 20250414 | 114900 | 13255108975 | 33750 | 33750 | 33800 | 33700 | 2564 |
| 440 | 20250414 | 114800 | 13168547225 | 33750 | 33700 | 33800 | 33700 | 1979 |
| 441 | 20250414 | 114700 | 13101779175 | 33700 | 33700 | 33750 | 33650 | 1070 |
| 442 | 20250414 | 114600 | 13065719925 | 33700 | 33650 | 33700 | 33650 | 1625 |
| 443 | 20250414 | 114500 | 13010987825 | 33650 | 33700 | 33700 | 33600 | 1971 |
| 444 | 20250414 | 114400 | 12944615525 | 33700 | 33700 | 33750 | 33650 | 2807 |
| 445 | 20250414 | 114300 | 12850022575 | 33700 | 33650 | 33700 | 33550 | 2822 |
| 446 | 20250414 | 114200 | 12755013925 | 33650 | 33550 | 33700 | 33550 | 1885 |
| 447 | 20250414 | 114100 | 12691643175 | 33500 | 33500 | 33700 | 33500 | 516 |
| 448 | 20250414 | 114000 | 12674267475 | 33500 | 33550 | 33700 | 33500 | 779 |
| 449 | 20250414 | 113900 | 12648115975 | 33600 | 33550 | 33600 | 33550 | 328 |
| 450 | 20250414 | 113800 | 12637100175 | 33600 | 33550 | 33600 | 33500 | 709 |
| 451 | 20250414 | 113700 | 12613291025 | 33550 | 33700 | 33700 | 33500 | 711 |
| 452 | 20250414 | 113600 | 12589388025 | 33700 | 33650 | 33700 | 33600 | 290 |
| 453 | 20250414 | 113500 | 12579622825 | 33600 | 33650 | 33700 | 33550 | 793 |
| 454 | 20250414 | 113400 | 12552948325 | 33650 | 33600 | 33650 | 33600 | 437 |
| 455 | 20250414 | 113300 | 12538252200 | 33600 | 33650 | 33650 | 33600 | 685 |
| 456 | 20250414 | 113200 | 12515205450 | 33650 | 33600 | 33650 | 33600 | 557 |
| 457 | 20250414 | 113100 | 12496477750 | 33600 | 33600 | 33650 | 33600 | 1084 |
| 458 | 20250414 | 113000 | 12460033350 | 33600 | 33600 | 33600 | 33550 | 492 |
| 459 | 20250414 | 112900 | 12443502250 | 33550 | 33600 | 33600 | 33550 | 485 |
| 460 | 20250414 | 112800 | 12427206300 | 33650 | 33700 | 33700 | 33600 | 526 |
| 461 | 20250414 | 112700 | 12409490750 | 33600 | 33650 | 33700 | 33550 | 685 |
| 462 | 20250414 | 112600 | 12386433950 | 33600 | 33700 | 33700 | 33600 | 272 |
| 463 | 20250414 | 112500 | 12377267700 | 33700 | 33600 | 33700 | 33500 | 994 |
| 464 | 20250414 | 112400 | 12343880600 | 33650 | 33650 | 33650 | 33550 | 172 |
| 465 | 20250414 | 112300 | 12338094300 | 33650 | 33550 | 33650 | 33550 | 550 |
| 466 | 20250414 | 112200 | 12319607750 | 33500 | 33500 | 33650 | 33500 | 725 |
| 467 | 20250414 | 112100 | 12295268650 | 33600 | 33500 | 33600 | 33500 | 646 |
| 468 | 20250414 | 112000 | 12273589000 | 33600 | 33500 | 33600 | 33450 | 824 |
| 469 | 20250414 | 111900 | 12245968000 | 33500 | 33550 | 33550 | 33450 | 1032 |
| 470 | 20250414 | 111800 | 12211399050 | 33550 | 33550 | 33650 | 33550 | 512 |
| 471 | 20250414 | 111700 | 12194197650 | 33550 | 33500 | 33600 | 33450 | 299 |
| 472 | 20250414 | 111600 | 12184158050 | 33500 | 33500 | 33500 | 33450 | 747 |
| 473 | 20250414 | 111500 | 12159139850 | 33450 | 33500 | 33550 | 33450 | 412 |
| 474 | 20250414 | 111400 | 12145333000 | 33500 | 33550 | 33550 | 33450 | 331 |
| 475 | 20250414 | 111300 | 12134234300 | 33550 | 33500 | 33550 | 33500 | 481 |
| 476 | 20250414 | 111200 | 12118106650 | 33500 | 33500 | 33550 | 33500 | 802 |
| 477 | 20250414 | 111100 | 12091199800 | 33550 | 33550 | 33550 | 33450 | 1428 |
| 478 | 20250414 | 111000 | 12043302650 | 33600 | 33550 | 33600 | 33550 | 597 |
| 479 | 20250414 | 110900 | 12023243800 | 33600 | 33500 | 33600 | 33500 | 1615 |
| 480 | 20250414 | 110800 | 11969101800 | 33550 | 33550 | 33550 | 33500 | 897 |
| 481 | 20250414 | 110700 | 11939012800 | 33600 | 33550 | 33600 | 33550 | 466 |
| 482 | 20250414 | 110600 | 11923378350 | 33550 | 33550 | 33550 | 33500 | 1433 |
| 483 | 20250414 | 110500 | 11875340150 | 33600 | 33550 | 33600 | 33550 | 832 |
| 484 | 20250414 | 110400 | 11847404350 | 33500 | 33500 | 33550 | 33500 | 1323 |
| 485 | 20250414 | 110300 | 11803060200 | 33500 | 33550 | 33550 | 33500 | 467 |
| 486 | 20250414 | 110200 | 11787402200 | 33550 | 33600 | 33600 | 33450 | 301 |
| 487 | 20250414 | 110100 | 11777305250 | 33600 | 33500 | 33600 | 33500 | 461 |
| 488 | 20250414 | 110000 | 11761818450 | 33500 | 33500 | 33600 | 33500 | 548 |
| 489 | 20250414 | 105900 | 11743417550 | 33600 | 33500 | 33600 | 33500 | 488 |
| 490 | 20250414 | 105800 | 11727047800 | 33450 | 33450 | 33500 | 33450 | 703 |
| 491 | 20250414 | 105700 | 11703512500 | 33400 | 33500 | 33500 | 33400 | 716 |
| 492 | 20250414 | 105600 | 11679538650 | 33550 | 33500 | 33550 | 33500 | 411 |
| 493 | 20250414 | 105500 | 11665758750 | 33500 | 33400 | 33500 | 33400 | 870 |
| 494 | 20250414 | 105400 | 11636621900 | 33400 | 33450 | 33450 | 33350 | 508 |
| 495 | 20250414 | 105300 | 11619643000 | 33450 | 33450 | 33450 | 33400 | 563 |
| 496 | 20250414 | 105200 | 11600825750 | 33450 | 33500 | 33500 | 33400 | 707 |
| 497 | 20250414 | 105100 | 11577168350 | 33450 | 33450 | 33450 | 33450 | 358 |
| 498 | 20250414 | 105000 | 11565193250 | 33450 | 33450 | 33450 | 33450 | 550 |
| 499 | 20250414 | 104900 | 11546795750 | 33450 | 33550 | 33550 | 33450 | 742 |
| 500 | 20250414 | 104800 | 11521921250 | 33550 | 33450 | 33550 | 33450 | 540 |
| 501 | 20250414 | 104700 | 11503834750 | 33400 | 33550 | 33600 | 33400 | 1611 |
| 502 | 20250414 | 104600 | 11449830200 | 33500 | 33600 | 33650 | 33500 | 678 |
| 503 | 20250414 | 104500 | 11427040350 | 33600 | 33650 | 33650 | 33500 | 1688 |
| 504 | 20250414 | 104400 | 11370274350 | 33650 | 33750 | 33800 | 33650 | 2837 |
| 505 | 20250414 | 104300 | 11274514150 | 33800 | 33500 | 33800 | 33450 | 6717 |
| 506 | 20250414 | 104200 | 11047993400 | 33550 | 33600 | 33650 | 33500 | 2168 |
| 507 | 20250414 | 104100 | 10975325050 | 33650 | 33600 | 33650 | 33500 | 804 |
| 508 | 20250414 | 104000 | 10948288550 | 33600 | 33700 | 33700 | 33450 | 3177 |
| 509 | 20250414 | 103900 | 10841430000 | 33700 | 33650 | 33700 | 33650 | 996 |
| 510 | 20250414 | 103800 | 10807869950 | 33700 | 33550 | 33700 | 33400 | 8164 |
| 511 | 20250414 | 103700 | 10533791800 | 33650 | 33700 | 33700 | 33550 | 1726 |
| 512 | 20250414 | 103600 | 10475725100 | 33650 | 33650 | 33750 | 33650 | 4004 |
| 513 | 20250414 | 103500 | 10340887800 | 33600 | 33500 | 33600 | 33500 | 1195 |
| 514 | 20250414 | 103400 | 10300755600 | 33500 | 33500 | 33550 | 33400 | 8498 |
| 515 | 20250414 | 103300 | 10016045700 | 33550 | 33450 | 33550 | 33400 | 4145 |
| 516 | 20250414 | 103200 | 9877239200 | 33450 | 33450 | 33450 | 33400 | 512 |
| 517 | 20250414 | 103100 | 9860124750 | 33450 | 33450 | 33450 | 33400 | 1002 |
| 518 | 20250414 | 103000 | 9826630150 | 33450 | 33450 | 33450 | 33400 | 1347 |
| 519 | 20250414 | 102900 | 9781605650 | 33400 | 33400 | 33450 | 33400 | 4216 |
| 520 | 20250414 | 102800 | 9640719750 | 33350 | 33250 | 33400 | 33250 | 1652 |
| 521 | 20250414 | 102700 | 9585636500 | 33250 | 33300 | 33300 | 33200 | 2333 |
| 522 | 20250414 | 102600 | 9508025900 | 33350 | 33200 | 33350 | 33200 | 1536 |
| 523 | 20250414 | 102500 | 9456883300 | 33300 | 33250 | 33300 | 33150 | 1106 |
| 524 | 20250414 | 102400 | 9420118900 | 33250 | 33150 | 33250 | 33100 | 851 |
| 525 | 20250414 | 102300 | 9391843900 | 33200 | 33325 | 33350 | 33200 | 1484 |
| 526 | 20250414 | 102200 | 9342386400 | 33300 | 33100 | 33500 | 33100 | 20532 |
| 527 | 20250414 | 102100 | 8657333400 | 33100 | 33100 | 33200 | 32950 | 3145 |
| 528 | 20250414 | 102000 | 8553196400 | 33050 | 32800 | 33050 | 32750 | 2561 |
| 529 | 20250414 | 101900 | 8468812900 | 32800 | 32850 | 32850 | 32700 | 967 |
| 530 | 20250414 | 101800 | 8437119750 | 32700 | 32700 | 32900 | 32600 | 4031 |
| 531 | 20250414 | 101700 | 8304926250 | 32700 | 32600 | 32700 | 32600 | 1433 |
| 532 | 20250414 | 101600 | 8258127950 | 32600 | 32550 | 32650 | 32450 | 852 |
| 533 | 20250414 | 101500 | 8230401450 | 32550 | 32550 | 32600 | 32500 | 508 |
| 534 | 20250414 | 101400 | 8213854600 | 32550 | 32500 | 32550 | 32400 | 957 |
| 535 | 20250414 | 101300 | 8182756900 | 32400 | 32500 | 32500 | 32400 | 639 |
| 536 | 20250414 | 101200 | 8161993700 | 32400 | 32400 | 32500 | 32400 | 554 |
| 537 | 20250414 | 101100 | 8144005100 | 32400 | 32500 | 32500 | 32400 | 984 |
| 538 | 20250414 | 101000 | 8112075650 | 32500 | 32450 | 32500 | 32450 | 1042 |
| 539 | 20250414 | 100900 | 8078261350 | 32450 | 32550 | 32550 | 32400 | 447 |
| 540 | 20250414 | 100800 | 8063737450 | 32400 | 32450 | 32500 | 32400 | 1014 |
| 541 | 20250414 | 100700 | 8030825800 | 32400 | 32350 | 32450 | 32350 | 714 |
| 542 | 20250414 | 100600 | 8007688750 | 32400 | 32300 | 32400 | 32250 | 302 |
| 543 | 20250414 | 100500 | 7997946700 | 32400 | 32300 | 32450 | 32250 | 1117 |
| 544 | 20250414 | 100400 | 7961828100 | 32400 | 32450 | 32550 | 32100 | 4513 |
| 545 | 20250414 | 100300 | 7816198400 | 32550 | 32400 | 32575 | 32350 | 1250 |
| 546 | 20250414 | 100200 | 7775613050 | 32450 | 32400 | 32500 | 32400 | 555 |
| 547 | 20250414 | 100100 | 7757611250 | 32400 | 32600 | 32600 | 32350 | 2939 |
| 548 | 20250414 | 100000 | 7662177250 | 32650 | 32550 | 32650 | 32550 | 685 |
| 549 | 20250414 | 095900 | 7639844250 | 32550 | 32500 | 32600 | 32450 | 705 |
| 550 | 20250414 | 095800 | 7616895400 | 32550 | 32450 | 32650 | 32300 | 3038 |
| 551 | 20250414 | 095700 | 7518209000 | 32350 | 32350 | 32450 | 32350 | 1445 |
| 552 | 20250414 | 095600 | 7471411900 | 32350 | 32350 | 32350 | 32300 | 163 |
| 553 | 20250414 | 095500 | 7466138900 | 32400 | 32250 | 32400 | 32250 | 458 |
| 554 | 20250414 | 095400 | 7451327650 | 32300 | 32300 | 32450 | 32300 | 943 |
| 555 | 20250414 | 095300 | 7420826000 | 32400 | 32350 | 32400 | 32200 | 2320 |
| 556 | 20250414 | 095200 | 7345864850 | 32350 | 32450 | 32450 | 32350 | 526 |
| 557 | 20250414 | 095100 | 7328848650 | 32350 | 32500 | 32500 | 32350 | 1690 |
| 558 | 20250414 | 095000 | 7274042300 | 32450 | 32500 | 32500 | 32450 | 541 |
| 559 | 20250414 | 094900 | 7256473650 | 32500 | 32400 | 32500 | 32400 | 676 |
| 560 | 20250414 | 094800 | 7234527450 | 32450 | 32450 | 32500 | 32450 | 720 |
| 561 | 20250414 | 094700 | 7211147450 | 32500 | 32300 | 32500 | 32100 | 3345 |
| 562 | 20250414 | 094600 | 7103007400 | 32300 | 32350 | 32350 | 32250 | 649 |
| 563 | 20250414 | 094500 | 7082036100 | 32400 | 32450 | 32450 | 32350 | 899 |
| 564 | 20250414 | 094400 | 7052898200 | 32450 | 32600 | 32650 | 32450 | 2468 |
| 565 | 20250414 | 094300 | 6972535600 | 32650 | 32750 | 32800 | 32600 | 2054 |
| 566 | 20250414 | 094200 | 6905452200 | 32850 | 32950 | 32950 | 32800 | 1114 |
| 567 | 20250414 | 094100 | 6868861450 | 32800 | 33100 | 33100 | 32800 | 1855 |
| 568 | 20250414 | 094000 | 6807781300 | 33050 | 33100 | 33100 | 33000 | 5512 |
| 569 | 20250414 | 093900 | 6625647100 | 33050 | 33150 | 33150 | 33050 | 838 |
| 570 | 20250414 | 093800 | 6597916400 | 33150 | 33050 | 33150 | 32900 | 7424 |
| 571 | 20250414 | 093700 | 6352524500 | 33100 | 32950 | 33100 | 32850 | 9637 |
| 572 | 20250414 | 093600 | 6034496300 | 32950 | 32900 | 33050 | 32800 | 9611 |
| 573 | 20250414 | 093500 | 5717693250 | 32900 | 32850 | 32900 | 32800 | 3868 |
| 574 | 20250414 | 093400 | 5590551850 | 32850 | 32750 | 32850 | 32650 | 4384 |
| 575 | 20250414 | 093300 | 5446903700 | 32750 | 32800 | 32800 | 32750 | 929 |
| 576 | 20250414 | 093200 | 5416475000 | 32750 | 32700 | 32800 | 32700 | 1220 |
| 577 | 20250414 | 093100 | 5376519400 | 32700 | 32650 | 32700 | 32600 | 2054 |
| 578 | 20250414 | 093000 | 5309387300 | 32650 | 32500 | 32700 | 32450 | 4213 |
| 579 | 20250414 | 092900 | 5172087550 | 32500 | 32500 | 32500 | 32300 | 3930 |
| 580 | 20250414 | 092800 | 5044485100 | 32450 | 32500 | 32550 | 32450 | 838 |
| 581 | 20250414 | 092700 | 5017266350 | 32500 | 32450 | 32550 | 32400 | 8434 |
| 582 | 20250414 | 092600 | 4743286800 | 32450 | 32450 | 32500 | 32400 | 1299 |
| 583 | 20250414 | 092500 | 4701114450 | 32450 | 32300 | 32550 | 32200 | 2013 |
| 584 | 20250414 | 092400 | 4635894250 | 32300 | 32400 | 32450 | 32300 | 702 |
| 585 | 20250414 | 092300 | 4613150250 | 32500 | 32300 | 32550 | 32300 | 2474 |
| 586 | 20250414 | 092200 | 4532917600 | 32350 | 32200 | 32400 | 32200 | 3837 |
| 587 | 20250414 | 092100 | 4408990100 | 32200 | 32100 | 32200 | 32000 | 1868 |
| 588 | 20250414 | 092000 | 4348985800 | 32100 | 32150 | 32250 | 32000 | 3480 |
| 589 | 20250414 | 091900 | 4237157150 | 32150 | 32050 | 32150 | 32050 | 2044 |
| 590 | 20250414 | 091800 | 4171543950 | 32000 | 32050 | 32050 | 32000 | 1493 |
| 591 | 20250414 | 091700 | 4123717950 | 32050 | 31900 | 32050 | 31850 | 4544 |
| 592 | 20250414 | 091600 | 3978392000 | 31950 | 31800 | 31950 | 31800 | 1539 |
| 593 | 20250414 | 091500 | 3929351100 | 31750 | 31650 | 31900 | 31650 | 2679 |
| 594 | 20250414 | 091400 | 3844300800 | 31700 | 31800 | 31800 | 31600 | 3977 |
| 595 | 20250414 | 091300 | 3718331025 | 31750 | 31900 | 31900 | 31750 | 1512 |
| 596 | 20250414 | 091200 | 3670216175 | 31900 | 32000 | 32000 | 31800 | 4389 |
| 597 | 20250414 | 091100 | 3529999475 | 32050 | 32050 | 32100 | 32000 | 4073 |
| 598 | 20250414 | 091000 | 3399450875 | 32050 | 32100 | 32150 | 31900 | 8146 |
| 599 | 20250414 | 090900 | 3138480775 | 32100 | 32000 | 32150 | 31950 | 2963 |
| 600 | 20250414 | 090800 | 3043431125 | 32000 | 31850 | 32050 | 31850 | 5895 |
| 601 | 20250414 | 090700 | 2855036025 | 31900 | 31600 | 31900 | 31550 | 8613 |
| 602 | 20250414 | 090600 | 2581944525 | 31600 | 31400 | 31750 | 31400 | 6127 |
| 603 | 20250414 | 090500 | 2388181375 | 31300 | 31200 | 31400 | 31100 | 2962 |
| 604 | 20250414 | 090400 | 2295626900 | 31200 | 31000 | 31350 | 30850 | 5610 |
| 605 | 20250414 | 090300 | 2121702900 | 31000 | 30550 | 31050 | 30500 | 9811 |
| 606 | 20250414 | 090200 | 1819732950 | 30500 | 30850 | 31000 | 30050 | 18138 |
| 607 | 20250414 | 090100 | 1265770200 | 30800 | 31850 | 32000 | 30600 | 14811 |
| 608 | 20250414 | 090000 | 802748050 | 32000 | 32550 | 32550 | 31200 | 25077 |