31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 192200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 24329 |
| 3 | 20240723 | 192100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20240723 | 192000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20240723 | 191900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20240723 | 191800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20240723 | 191700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20240723 | 191600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20240723 | 191500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20240723 | 191400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20240723 | 191300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20240723 | 191200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20240723 | 191100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20240723 | 191000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20240723 | 190900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20240723 | 190800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20240723 | 190700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20240723 | 190600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20240723 | 190500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20240723 | 190400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20240723 | 190300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20240723 | 190200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20240723 | 190100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20240723 | 190000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20240723 | 185900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20240723 | 185800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20240723 | 185700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20240723 | 185600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20240723 | 185500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20240723 | 185400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20240723 | 185300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20240723 | 185200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 24329 |
| 33 | 20240723 | 185100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20240723 | 185000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20240723 | 184900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20240723 | 184800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20240723 | 184700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20240723 | 184600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20240723 | 184500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20240723 | 184400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20240723 | 184300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20240723 | 184200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20240723 | 184100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20240723 | 184000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20240723 | 183900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20240723 | 183800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20240723 | 183700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20240723 | 183600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20240723 | 183500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20240723 | 183400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20240723 | 183300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20240723 | 183200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20240723 | 183100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20240723 | 183000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20240723 | 182900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20240723 | 182800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20240723 | 182700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20240723 | 182600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20240723 | 182500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20240723 | 182400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20240723 | 182300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20240723 | 182200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 24329 |
| 63 | 20240723 | 182100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20240723 | 182000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20240723 | 181900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20240723 | 181800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20240723 | 181700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20240723 | 181600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20240723 | 181500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20240723 | 181400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20240723 | 181300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20240723 | 181200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20240723 | 181100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20240723 | 181000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20240723 | 180900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20240723 | 180800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20240723 | 180700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20240723 | 180600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20240723 | 180500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20240723 | 180400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20240723 | 180300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20240723 | 180200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20240723 | 180100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20240723 | 180000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20240723 | 175900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20240723 | 175800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20240723 | 175700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20240723 | 175600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20240723 | 175500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20240723 | 175400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20240723 | 175300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20240723 | 175200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 24329 |
| 93 | 20240723 | 175100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20240723 | 175000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20240723 | 174900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20240723 | 174800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20240723 | 174700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20240723 | 174600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20240723 | 174500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20240723 | 174400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20240723 | 174300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20240723 | 174200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20240723 | 174100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20240723 | 174000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20240723 | 173900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20240723 | 173800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20240723 | 173700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20240723 | 173600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20240723 | 173500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20240723 | 173400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20240723 | 173300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20240723 | 173200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20240723 | 173100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20240723 | 173000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20240723 | 172900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20240723 | 172800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20240723 | 172700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20240723 | 172600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20240723 | 172500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20240723 | 172400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20240723 | 172300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20240723 | 172200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 24329 |
| 123 | 20240723 | 172100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20240723 | 172000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20240723 | 171900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20240723 | 171800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20240723 | 171700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20240723 | 171600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20240723 | 171500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20240723 | 171400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20240723 | 171300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20240723 | 171200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20240723 | 171100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20240723 | 171000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20240723 | 170900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20240723 | 170800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20240723 | 170700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20240723 | 170600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20240723 | 170500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20240723 | 170400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20240723 | 170300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20240723 | 170200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20240723 | 170100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20240723 | 170000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20240723 | 165900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20240723 | 165800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20240723 | 165700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20240723 | 165600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20240723 | 165500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20240723 | 165400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20240723 | 165300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20240723 | 165200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 24329 |
| 153 | 20240723 | 165100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20240723 | 165000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20240723 | 164900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20240723 | 164800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20240723 | 164700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20240723 | 164600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20240723 | 164500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20240723 | 164400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20240723 | 164300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20240723 | 164200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20240723 | 164100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20240723 | 164000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20240723 | 163900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20240723 | 163800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20240723 | 163700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20240723 | 163600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20240723 | 163500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20240723 | 163400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20240723 | 163300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20240723 | 163200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20240723 | 163100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20240723 | 163000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20240723 | 162900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20240723 | 162800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20240723 | 162700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20240723 | 162600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20240723 | 162500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20240723 | 162400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20240723 | 162300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20240723 | 162200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 24329 |
| 183 | 20240723 | 162100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20240723 | 162000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20240723 | 161900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20240723 | 161800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20240723 | 161700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20240723 | 161600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20240723 | 161500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20240723 | 161400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20240723 | 161300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20240723 | 161200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20240723 | 161100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20240723 | 161000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20240723 | 160900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20240723 | 160800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20240723 | 160700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20240723 | 160600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20240723 | 160500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20240723 | 160400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20240723 | 160300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20240723 | 160200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20240723 | 160100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20240723 | 160000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20240723 | 155900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20240723 | 155800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20240723 | 155700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20240723 | 155600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20240723 | 155500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20240723 | 155400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20240723 | 155300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20240723 | 155200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 24329 |
| 213 | 20240723 | 155100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20240723 | 155000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20240723 | 154900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20240723 | 154800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20240723 | 154700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20240723 | 154600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20240723 | 154500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20240723 | 154400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20240723 | 154300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20240723 | 154200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20240723 | 154100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20240723 | 154000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 225 | 20240723 | 153900 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20240723 | 153800 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20240723 | 153700 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20240723 | 153600 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20240723 | 153500 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20240723 | 153400 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20240723 | 153300 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20240723 | 153200 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20240723 | 153100 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20240723 | 153000 | 6749465065 | 3650 | 3650 | 3650 | 3650 | 24329 |
| 235 | 20240723 | 152900 | 6660664215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 236 | 20240723 | 152800 | 6660664215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 237 | 20240723 | 152700 | 6660664215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 238 | 20240723 | 152600 | 6660664215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 239 | 20240723 | 152500 | 6660664215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 240 | 20240723 | 152400 | 6660664215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 241 | 20240723 | 152300 | 6660664215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 242 | 20240723 | 152200 | 6660664215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 243 | 20240723 | 152100 | 6660664215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 244 | 20240723 | 152000 | 6660664215 | 3630 | 3630 | 3630 | 3630 | 0 |
| 245 | 20240723 | 151900 | 6660664215 | 3630 | 3630 | 3630 | 3625 | 3576 |
| 246 | 20240723 | 151800 | 6647699395 | 3630 | 3625 | 3635 | 3610 | 6608 |
| 247 | 20240723 | 151700 | 6623809630 | 3635 | 3630 | 3635 | 3620 | 8611 |
| 248 | 20240723 | 151600 | 6592597605 | 3630 | 3630 | 3630 | 3620 | 1415 |
| 249 | 20240723 | 151500 | 6587469820 | 3625 | 3610 | 3625 | 3610 | 8952 |
| 250 | 20240723 | 151400 | 6555075620 | 3610 | 3620 | 3620 | 3605 | 6786 |
| 251 | 20240723 | 151300 | 6530566490 | 3615 | 3630 | 3630 | 3615 | 4814 |
| 252 | 20240723 | 151200 | 6513134795 | 3625 | 3630 | 3630 | 3625 | 4927 |
| 253 | 20240723 | 151100 | 6495272010 | 3630 | 3635 | 3640 | 3630 | 3937 |
| 254 | 20240723 | 151000 | 6480975465 | 3635 | 3630 | 3640 | 3630 | 447 |
| 255 | 20240723 | 150900 | 6479350495 | 3630 | 3630 | 3640 | 3620 | 3369 |
| 256 | 20240723 | 150800 | 6467122775 | 3625 | 3630 | 3635 | 3625 | 694 |
| 257 | 20240723 | 150700 | 6464603560 | 3630 | 3635 | 3640 | 3630 | 2612 |
| 258 | 20240723 | 150600 | 6455117160 | 3640 | 3635 | 3640 | 3635 | 662 |
| 259 | 20240723 | 150500 | 6452708895 | 3635 | 3645 | 3645 | 3620 | 11325 |
| 260 | 20240723 | 150400 | 6411575480 | 3645 | 3655 | 3655 | 3640 | 17258 |
| 261 | 20240723 | 150300 | 6348656675 | 3655 | 3660 | 3665 | 3655 | 458 |
| 262 | 20240723 | 150200 | 6346981135 | 3660 | 3660 | 3660 | 3650 | 2800 |
| 263 | 20240723 | 150100 | 6336751465 | 3665 | 3655 | 3665 | 3655 | 919 |
| 264 | 20240723 | 150000 | 6333386890 | 3665 | 3650 | 3665 | 3650 | 833 |
| 265 | 20240723 | 145900 | 6330337800 | 3655 | 3655 | 3665 | 3650 | 727 |
| 266 | 20240723 | 145800 | 6327680690 | 3670 | 3660 | 3670 | 3645 | 8282 |
| 267 | 20240723 | 145700 | 6297449005 | 3665 | 3665 | 3670 | 3655 | 868 |
| 268 | 20240723 | 145600 | 6294267280 | 3665 | 3660 | 3665 | 3655 | 3755 |
| 269 | 20240723 | 145500 | 6280524225 | 3660 | 3655 | 3660 | 3650 | 296 |
| 270 | 20240723 | 145400 | 6279442345 | 3655 | 3655 | 3655 | 3650 | 2479 |
| 271 | 20240723 | 145300 | 6270389345 | 3650 | 3650 | 3655 | 3645 | 1569 |
| 272 | 20240723 | 145200 | 6264663010 | 3650 | 3655 | 3655 | 3650 | 4961 |
| 273 | 20240723 | 145100 | 6246553630 | 3655 | 3655 | 3655 | 3650 | 694 |
| 274 | 20240723 | 145000 | 6244019780 | 3650 | 3650 | 3655 | 3650 | 1187 |
| 275 | 20240723 | 144900 | 6239686920 | 3650 | 3660 | 3660 | 3650 | 6796 |
| 276 | 20240723 | 144800 | 6214866630 | 3655 | 3660 | 3665 | 3650 | 4221 |
| 277 | 20240723 | 144700 | 6199446210 | 3660 | 3660 | 3670 | 3655 | 3430 |
| 278 | 20240723 | 144600 | 6186895475 | 3670 | 3665 | 3670 | 3660 | 6739 |
| 279 | 20240723 | 144500 | 6162221740 | 3670 | 3680 | 3680 | 3670 | 5381 |
| 280 | 20240723 | 144400 | 6142465705 | 3670 | 3680 | 3685 | 3670 | 7024 |
| 281 | 20240723 | 144300 | 6116622120 | 3680 | 3675 | 3685 | 3665 | 5160 |
| 282 | 20240723 | 144200 | 6097662840 | 3675 | 3660 | 3675 | 3655 | 3680 |
| 283 | 20240723 | 144100 | 6084177550 | 3660 | 3650 | 3660 | 3650 | 1744 |
| 284 | 20240723 | 144000 | 6077806805 | 3655 | 3660 | 3660 | 3650 | 4980 |
| 285 | 20240723 | 143900 | 6059607710 | 3660 | 3645 | 3665 | 3640 | 10539 |
| 286 | 20240723 | 143800 | 6021160080 | 3645 | 3680 | 3680 | 3640 | 24895 |
| 287 | 20240723 | 143700 | 5930125080 | 3680 | 3680 | 3685 | 3665 | 6871 |
| 288 | 20240723 | 143600 | 5904913185 | 3680 | 3680 | 3690 | 3660 | 23145 |
| 289 | 20240723 | 143500 | 5819864550 | 3685 | 3690 | 3695 | 3675 | 18732 |
| 290 | 20240723 | 143400 | 5750869500 | 3690 | 3695 | 3700 | 3665 | 55864 |
| 291 | 20240723 | 143300 | 5545590990 | 3695 | 3705 | 3735 | 3695 | 46175 |
| 292 | 20240723 | 143200 | 5374183030 | 3700 | 3720 | 3750 | 3690 | 153261 |
| 293 | 20240723 | 143100 | 4803230040 | 3720 | 3620 | 3730 | 3615 | 156554 |
| 294 | 20240723 | 143000 | 4224775335 | 3620 | 3610 | 3620 | 3605 | 4049 |
| 295 | 20240723 | 142900 | 4210135355 | 3605 | 3615 | 3615 | 3605 | 758 |
| 296 | 20240723 | 142800 | 4207402165 | 3605 | 3615 | 3615 | 3605 | 1017 |
| 297 | 20240723 | 142700 | 4203735735 | 3605 | 3590 | 3605 | 3590 | 3934 |
| 298 | 20240723 | 142600 | 4189582040 | 3590 | 3590 | 3590 | 3590 | 501 |
| 299 | 20240723 | 142500 | 4187783450 | 3585 | 3590 | 3590 | 3585 | 1280 |
| 300 | 20240723 | 142400 | 4183188295 | 3585 | 3585 | 3600 | 3585 | 1524 |
| 301 | 20240723 | 142300 | 4177718105 | 3585 | 3590 | 3590 | 3585 | 1810 |
| 302 | 20240723 | 142200 | 4171226750 | 3595 | 3590 | 3600 | 3585 | 2859 |
| 303 | 20240723 | 142100 | 4160963340 | 3590 | 3605 | 3605 | 3590 | 10176 |
| 304 | 20240723 | 142000 | 4124377370 | 3605 | 3605 | 3605 | 3605 | 29 |
| 305 | 20240723 | 141900 | 4124272825 | 3605 | 3620 | 3620 | 3600 | 14 |
| 306 | 20240723 | 141800 | 4124222210 | 3620 | 3600 | 3620 | 3600 | 267 |
| 307 | 20240723 | 141700 | 4123257950 | 3620 | 3600 | 3620 | 3600 | 1225 |
| 308 | 20240723 | 141600 | 4118847930 | 3605 | 3620 | 3620 | 3605 | 711 |
| 309 | 20240723 | 141500 | 4116283525 | 3625 | 3605 | 3625 | 3605 | 988 |
| 310 | 20240723 | 141400 | 4112712080 | 3605 | 3610 | 3610 | 3605 | 2837 |
| 311 | 20240723 | 141300 | 4102477460 | 3610 | 3615 | 3615 | 3610 | 2712 |
| 312 | 20240723 | 141200 | 4092684810 | 3610 | 3630 | 3630 | 3610 | 10231 |
| 313 | 20240723 | 141100 | 4055741130 | 3615 | 3625 | 3630 | 3615 | 1567 |
| 314 | 20240723 | 141000 | 4050069785 | 3630 | 3625 | 3630 | 3620 | 248 |
| 315 | 20240723 | 140900 | 4049170965 | 3625 | 3635 | 3635 | 3625 | 1340 |
| 316 | 20240723 | 140800 | 4044306115 | 3635 | 3630 | 3635 | 3630 | 1696 |
| 317 | 20240723 | 140700 | 4038149630 | 3630 | 3630 | 3630 | 3620 | 1168 |
| 318 | 20240723 | 140600 | 4033912530 | 3630 | 3625 | 3630 | 3625 | 154 |
| 319 | 20240723 | 140500 | 4033354275 | 3625 | 3630 | 3630 | 3625 | 1045 |
| 320 | 20240723 | 140400 | 4029562950 | 3630 | 3625 | 3630 | 3625 | 1264 |
| 321 | 20240723 | 140300 | 4024975810 | 3620 | 3615 | 3630 | 3615 | 285 |
| 322 | 20240723 | 140200 | 4023942250 | 3630 | 3620 | 3630 | 3610 | 744 |
| 323 | 20240723 | 140100 | 4021255095 | 3620 | 3620 | 3620 | 3620 | 129 |
| 324 | 20240723 | 140000 | 4020788115 | 3610 | 3620 | 3620 | 3610 | 176 |
| 325 | 20240723 | 135900 | 4020151230 | 3610 | 3610 | 3610 | 3610 | 800 |
| 326 | 20240723 | 135800 | 4017263230 | 3610 | 3615 | 3615 | 3610 | 577 |
| 327 | 20240723 | 135700 | 4015178215 | 3610 | 3630 | 3630 | 3610 | 1530 |
| 328 | 20240723 | 135600 | 4009648270 | 3615 | 3620 | 3620 | 3615 | 1155 |
| 329 | 20240723 | 135500 | 4005471655 | 3620 | 3625 | 3625 | 3620 | 1453 |
| 330 | 20240723 | 135400 | 4000209245 | 3625 | 3630 | 3630 | 3620 | 647 |
| 331 | 20240723 | 135300 | 3997864765 | 3625 | 3625 | 3625 | 3625 | 11 |
| 332 | 20240723 | 135200 | 3997824890 | 3630 | 3625 | 3630 | 3625 | 1556 |
| 333 | 20240723 | 135100 | 3992184115 | 3630 | 3630 | 3630 | 3630 | 401 |
| 334 | 20240723 | 135000 | 3990728485 | 3630 | 3625 | 3630 | 3625 | 3136 |
| 335 | 20240723 | 134900 | 3979355450 | 3625 | 3620 | 3625 | 3620 | 2564 |
| 336 | 20240723 | 134800 | 3970073765 | 3620 | 3620 | 3620 | 3615 | 791 |
| 337 | 20240723 | 134700 | 3967210350 | 3620 | 3620 | 3620 | 3620 | 83 |
| 338 | 20240723 | 134600 | 3966909890 | 3620 | 3630 | 3630 | 3620 | 1625 |
| 339 | 20240723 | 134500 | 3961021180 | 3630 | 3615 | 3630 | 3615 | 3984 |
| 340 | 20240723 | 134400 | 3946578115 | 3615 | 3620 | 3620 | 3615 | 1068 |
| 341 | 20240723 | 134300 | 3942717220 | 3620 | 3615 | 3620 | 3615 | 840 |
| 342 | 20240723 | 134200 | 3939680565 | 3615 | 3620 | 3620 | 3615 | 333 |
| 343 | 20240723 | 134100 | 3938476120 | 3620 | 3615 | 3620 | 3615 | 660 |
| 344 | 20240723 | 134000 | 3936087910 | 3620 | 3615 | 3620 | 3615 | 411 |
| 345 | 20240723 | 133900 | 3934601590 | 3615 | 3620 | 3620 | 3615 | 290 |
| 346 | 20240723 | 133800 | 3933552590 | 3620 | 3615 | 3620 | 3615 | 4 |
| 347 | 20240723 | 133700 | 3933538125 | 3615 | 3615 | 3615 | 3610 | 609 |
| 348 | 20240723 | 133600 | 3931336600 | 3620 | 3610 | 3620 | 3610 | 130 |
| 349 | 20240723 | 133500 | 3930866195 | 3600 | 3610 | 3615 | 3600 | 3835 |
| 350 | 20240723 | 133400 | 3917044130 | 3610 | 3610 | 3610 | 3610 | 339 |
| 351 | 20240723 | 133300 | 3915820340 | 3610 | 3625 | 3625 | 3610 | 1488 |
| 352 | 20240723 | 133200 | 3910434800 | 3625 | 3625 | 3630 | 3625 | 6966 |
| 353 | 20240723 | 133100 | 3885182300 | 3625 | 3615 | 3625 | 3615 | 1194 |
| 354 | 20240723 | 133000 | 3880859760 | 3625 | 3615 | 3625 | 3610 | 2855 |
| 355 | 20240723 | 132900 | 3870537625 | 3615 | 3620 | 3620 | 3615 | 1606 |
| 356 | 20240723 | 132800 | 3864724405 | 3625 | 3640 | 3640 | 3625 | 13175 |
| 357 | 20240723 | 132700 | 3816885205 | 3640 | 3640 | 3645 | 3640 | 1227 |
| 358 | 20240723 | 132600 | 3812418275 | 3640 | 3625 | 3640 | 3625 | 1032 |
| 359 | 20240723 | 132500 | 3808666970 | 3630 | 3625 | 3630 | 3625 | 269 |
| 360 | 20240723 | 132400 | 3807691840 | 3625 | 3635 | 3640 | 3625 | 1780 |
| 361 | 20240723 | 132300 | 3801227765 | 3640 | 3645 | 3645 | 3635 | 2851 |
| 362 | 20240723 | 132200 | 3790846140 | 3645 | 3640 | 3660 | 3640 | 14847 |
| 363 | 20240723 | 132100 | 3736642960 | 3640 | 3635 | 3645 | 3630 | 11168 |
| 364 | 20240723 | 132000 | 3696011380 | 3635 | 3635 | 3640 | 3635 | 3655 |
| 365 | 20240723 | 131900 | 3682725390 | 3635 | 3625 | 3635 | 3615 | 3535 |
| 366 | 20240723 | 131800 | 3669898595 | 3610 | 3620 | 3625 | 3605 | 178 |
| 367 | 20240723 | 131700 | 3669253900 | 3610 | 3630 | 3630 | 3605 | 2860 |
| 368 | 20240723 | 131600 | 3658914955 | 3630 | 3620 | 3630 | 3620 | 5293 |
| 369 | 20240723 | 131500 | 3639719950 | 3620 | 3625 | 3625 | 3620 | 1982 |
| 370 | 20240723 | 131400 | 3632543760 | 3620 | 3610 | 3620 | 3610 | 4997 |
| 371 | 20240723 | 131300 | 3614469310 | 3615 | 3610 | 3615 | 3590 | 3261 |
| 372 | 20240723 | 131200 | 3602698550 | 3590 | 3610 | 3610 | 3590 | 2691 |
| 373 | 20240723 | 131100 | 3593012890 | 3605 | 3610 | 3610 | 3605 | 1549 |
| 374 | 20240723 | 131000 | 3587425240 | 3610 | 3605 | 3610 | 3605 | 110 |
| 375 | 20240723 | 130900 | 3587028190 | 3605 | 3615 | 3615 | 3605 | 1106 |
| 376 | 20240723 | 130800 | 3583032040 | 3615 | 3610 | 3615 | 3605 | 2938 |
| 377 | 20240723 | 130700 | 3572427945 | 3610 | 3610 | 3615 | 3610 | 1540 |
| 378 | 20240723 | 130600 | 3566867010 | 3615 | 3620 | 3620 | 3610 | 2233 |
| 379 | 20240723 | 130500 | 3558793200 | 3615 | 3610 | 3615 | 3600 | 5840 |
| 380 | 20240723 | 130400 | 3537708260 | 3605 | 3610 | 3610 | 3605 | 70 |
| 381 | 20240723 | 130300 | 3537455660 | 3610 | 3610 | 3610 | 3610 | 618 |
| 382 | 20240723 | 130200 | 3535224680 | 3605 | 3610 | 3610 | 3605 | 114 |
| 383 | 20240723 | 130100 | 3534813190 | 3610 | 3610 | 3615 | 3610 | 645 |
| 384 | 20240723 | 130000 | 3532484240 | 3615 | 3600 | 3615 | 3600 | 1250 |
| 385 | 20240723 | 125900 | 3527973815 | 3600 | 3595 | 3600 | 3595 | 1572 |
| 386 | 20240723 | 125800 | 3522314975 | 3595 | 3595 | 3595 | 3595 | 3411 |
| 387 | 20240723 | 125700 | 3510052430 | 3600 | 3590 | 3600 | 3590 | 1194 |
| 388 | 20240723 | 125600 | 3505759740 | 3590 | 3590 | 3590 | 3585 | 253 |
| 389 | 20240723 | 125500 | 3504852630 | 3595 | 3585 | 3595 | 3585 | 2172 |
| 390 | 20240723 | 125400 | 3497054765 | 3590 | 3585 | 3590 | 3580 | 573 |
| 391 | 20240723 | 125300 | 3495000720 | 3590 | 3590 | 3590 | 3590 | 30 |
| 392 | 20240723 | 125200 | 3494893020 | 3590 | 3585 | 3590 | 3580 | 1720 |
| 393 | 20240723 | 125100 | 3488726420 | 3585 | 3575 | 3585 | 3570 | 2195 |
| 394 | 20240723 | 125000 | 3480875125 | 3575 | 3565 | 3575 | 3560 | 472 |
| 395 | 20240723 | 124900 | 3479188850 | 3560 | 3575 | 3575 | 3560 | 26 |
| 396 | 20240723 | 124800 | 3479095915 | 3560 | 3570 | 3575 | 3555 | 261 |
| 397 | 20240723 | 124700 | 3478165410 | 3575 | 3560 | 3580 | 3560 | 25 |
| 398 | 20240723 | 124600 | 3478076250 | 3560 | 3560 | 3565 | 3560 | 1025 |
| 399 | 20240723 | 124500 | 3474427175 | 3560 | 3565 | 3570 | 3560 | 4079 |
| 400 | 20240723 | 124400 | 3459904825 | 3560 | 3570 | 3575 | 3560 | 2127 |
| 401 | 20240723 | 124300 | 3452329975 | 3575 | 3580 | 3580 | 3570 | 67 |
| 402 | 20240723 | 124200 | 3452090485 | 3580 | 3580 | 3580 | 3580 | 178 |
| 403 | 20240723 | 124100 | 3451453245 | 3580 | 3580 | 3580 | 3575 | 7 |
| 404 | 20240723 | 124000 | 3451428195 | 3580 | 3580 | 3580 | 3580 | 103 |
| 405 | 20240723 | 123900 | 3451059455 | 3580 | 3575 | 3580 | 3560 | 2699 |
| 406 | 20240723 | 123800 | 3441438870 | 3580 | 3575 | 3580 | 3575 | 2125 |
| 407 | 20240723 | 123700 | 3433841975 | 3580 | 3580 | 3580 | 3580 | 6 |
| 408 | 20240723 | 123600 | 3433820495 | 3585 | 3580 | 3585 | 3565 | 1418 |
| 409 | 20240723 | 123500 | 3428744955 | 3580 | 3575 | 3580 | 3575 | 106 |
| 410 | 20240723 | 123400 | 3428365530 | 3580 | 3575 | 3580 | 3570 | 308 |
| 411 | 20240723 | 123300 | 3427264415 | 3575 | 3580 | 3580 | 3575 | 144 |
| 412 | 20240723 | 123200 | 3426748910 | 3580 | 3575 | 3580 | 3560 | 3041 |
| 413 | 20240723 | 123100 | 3415900650 | 3575 | 3575 | 3580 | 3565 | 1714 |
| 414 | 20240723 | 123000 | 3409786360 | 3580 | 3570 | 3585 | 3570 | 1449 |
| 415 | 20240723 | 122900 | 3404602840 | 3570 | 3570 | 3575 | 3565 | 233 |
| 416 | 20240723 | 122800 | 3403771300 | 3565 | 3585 | 3585 | 3565 | 1972 |
| 417 | 20240723 | 122700 | 3396740970 | 3585 | 3575 | 3590 | 3570 | 3248 |
| 418 | 20240723 | 122600 | 3385139455 | 3575 | 3595 | 3595 | 3575 | 798 |
| 419 | 20240723 | 122500 | 3382281325 | 3595 | 3585 | 3595 | 3575 | 835 |
| 420 | 20240723 | 122400 | 3379282235 | 3585 | 3590 | 3590 | 3575 | 142 |
| 421 | 20240723 | 122300 | 3378772595 | 3590 | 3605 | 3610 | 3570 | 6820 |
| 422 | 20240723 | 122200 | 3354369240 | 3605 | 3605 | 3605 | 3605 | 266 |
| 423 | 20240723 | 122100 | 3353410310 | 3610 | 3600 | 3610 | 3600 | 789 |
| 424 | 20240723 | 122000 | 3350562985 | 3605 | 3595 | 3605 | 3595 | 1284 |
| 425 | 20240723 | 121900 | 3345938445 | 3600 | 3590 | 3600 | 3590 | 175 |
| 426 | 20240723 | 121800 | 3345309745 | 3590 | 3600 | 3600 | 3590 | 1145 |
| 427 | 20240723 | 121700 | 3341187875 | 3600 | 3595 | 3600 | 3580 | 1261 |
| 428 | 20240723 | 121600 | 3336666420 | 3580 | 3595 | 3600 | 3580 | 1092 |
| 429 | 20240723 | 121500 | 3332751755 | 3600 | 3595 | 3600 | 3590 | 496 |
| 430 | 20240723 | 121400 | 3330970160 | 3590 | 3600 | 3600 | 3590 | 102 |
| 431 | 20240723 | 121300 | 3330603890 | 3600 | 3600 | 3605 | 3590 | 2617 |
| 432 | 20240723 | 121200 | 3321199955 | 3600 | 3605 | 3610 | 3600 | 410 |
| 433 | 20240723 | 121100 | 3319722540 | 3605 | 3605 | 3605 | 3605 | 245 |
| 434 | 20240723 | 121000 | 3318839315 | 3610 | 3600 | 3610 | 3595 | 1150 |
| 435 | 20240723 | 120900 | 3314694100 | 3600 | 3595 | 3605 | 3595 | 855 |
| 436 | 20240723 | 120800 | 3311616200 | 3600 | 3600 | 3600 | 3600 | 9 |
| 437 | 20240723 | 120700 | 3311583800 | 3600 | 3590 | 3600 | 3590 | 274 |
| 438 | 20240723 | 120600 | 3310599860 | 3590 | 3590 | 3590 | 3590 | 144 |
| 439 | 20240723 | 120500 | 3310082900 | 3590 | 3600 | 3600 | 3590 | 255 |
| 440 | 20240723 | 120400 | 3309167360 | 3595 | 3605 | 3605 | 3595 | 880 |
| 441 | 20240723 | 120300 | 3306001750 | 3605 | 3600 | 3605 | 3600 | 1588 |
| 442 | 20240723 | 120200 | 3300284245 | 3600 | 3600 | 3605 | 3600 | 1310 |
| 443 | 20240723 | 120100 | 3295568185 | 3600 | 3595 | 3600 | 3590 | 2386 |
| 444 | 20240723 | 120000 | 3286993480 | 3590 | 3590 | 3595 | 3590 | 1867 |
| 445 | 20240723 | 115900 | 3280290880 | 3590 | 3580 | 3590 | 3580 | 1519 |
| 446 | 20240723 | 115800 | 3274850345 | 3580 | 3575 | 3580 | 3575 | 236 |
| 447 | 20240723 | 115700 | 3274006040 | 3575 | 3575 | 3575 | 3570 | 141 |
| 448 | 20240723 | 115600 | 3273501990 | 3575 | 3570 | 3575 | 3570 | 49 |
| 449 | 20240723 | 115500 | 3273326930 | 3570 | 3580 | 3580 | 3570 | 1055 |
| 450 | 20240723 | 115400 | 3269557740 | 3580 | 3575 | 3580 | 3575 | 176 |
| 451 | 20240723 | 115300 | 3268928530 | 3575 | 3570 | 3575 | 3570 | 64 |
| 452 | 20240723 | 115200 | 3268700030 | 3575 | 3575 | 3575 | 3575 | 50 |
| 453 | 20240723 | 115100 | 3268521280 | 3575 | 3575 | 3575 | 3575 | 133 |
| 454 | 20240723 | 115000 | 3268045805 | 3575 | 3565 | 3575 | 3565 | 224 |
| 455 | 20240723 | 114900 | 3267246085 | 3565 | 3570 | 3575 | 3565 | 3316 |
| 456 | 20240723 | 114800 | 3255418185 | 3575 | 3570 | 3580 | 3570 | 1063 |
| 457 | 20240723 | 114700 | 3251619150 | 3580 | 3575 | 3580 | 3570 | 328 |
| 458 | 20240723 | 114600 | 3250448000 | 3580 | 3575 | 3580 | 3570 | 83 |
| 459 | 20240723 | 114500 | 3250151285 | 3580 | 3575 | 3580 | 3570 | 1587 |
| 460 | 20240723 | 114400 | 3244470550 | 3580 | 3585 | 3585 | 3575 | 1735 |
| 461 | 20240723 | 114300 | 3238265815 | 3590 | 3580 | 3590 | 3580 | 238 |
| 462 | 20240723 | 114200 | 3237411770 | 3580 | 3575 | 3590 | 3575 | 2070 |
| 463 | 20240723 | 114100 | 3229999105 | 3580 | 3570 | 3580 | 3570 | 2423 |
| 464 | 20240723 | 114000 | 3221337005 | 3575 | 3575 | 3575 | 3570 | 122 |
| 465 | 20240723 | 113900 | 3220900905 | 3570 | 3570 | 3575 | 3570 | 517 |
| 466 | 20240723 | 113800 | 3219054910 | 3575 | 3575 | 3575 | 3570 | 218 |
| 467 | 20240723 | 113700 | 3218275565 | 3575 | 3575 | 3575 | 3570 | 1340 |
| 468 | 20240723 | 113600 | 3213488995 | 3580 | 3580 | 3580 | 3570 | 2205 |
| 469 | 20240723 | 113500 | 3205607720 | 3575 | 3575 | 3580 | 3575 | 270 |
| 470 | 20240723 | 113400 | 3204642440 | 3575 | 3575 | 3575 | 3570 | 766 |
| 471 | 20240723 | 113300 | 3201904185 | 3580 | 3570 | 3585 | 3570 | 532 |
| 472 | 20240723 | 113200 | 3199997635 | 3570 | 3575 | 3585 | 3570 | 709 |
| 473 | 20240723 | 113100 | 3197464740 | 3585 | 3585 | 3585 | 3580 | 170 |
| 474 | 20240723 | 113000 | 3196855455 | 3585 | 3565 | 3585 | 3565 | 985 |
| 475 | 20240723 | 112900 | 3193336000 | 3575 | 3570 | 3585 | 3570 | 3773 |
| 476 | 20240723 | 112800 | 3179863270 | 3570 | 3570 | 3575 | 3565 | 3108 |
| 477 | 20240723 | 112700 | 3168769605 | 3565 | 3565 | 3570 | 3565 | 1731 |
| 478 | 20240723 | 112600 | 3162598555 | 3570 | 3570 | 3570 | 3565 | 718 |
| 479 | 20240723 | 112500 | 3160035300 | 3570 | 3560 | 3585 | 3560 | 4291 |
| 480 | 20240723 | 112400 | 3144722275 | 3565 | 3565 | 3565 | 3560 | 232 |
| 481 | 20240723 | 112300 | 3143895205 | 3560 | 3560 | 3565 | 3560 | 2070 |
| 482 | 20240723 | 112200 | 3136526000 | 3560 | 3565 | 3565 | 3560 | 1892 |
| 483 | 20240723 | 112100 | 3129789775 | 3560 | 3565 | 3565 | 3560 | 1067 |
| 484 | 20240723 | 112000 | 3125989490 | 3565 | 3565 | 3565 | 3560 | 3431 |
| 485 | 20240723 | 111900 | 3113758040 | 3570 | 3570 | 3570 | 3570 | 0 |
| 486 | 20240723 | 111800 | 3113758040 | 3570 | 3555 | 3575 | 3555 | 794 |
| 487 | 20240723 | 111700 | 3110927640 | 3560 | 3565 | 3565 | 3560 | 15 |
| 488 | 20240723 | 111600 | 3110874225 | 3555 | 3570 | 3570 | 3550 | 3285 |
| 489 | 20240723 | 111500 | 3099189390 | 3570 | 3570 | 3570 | 3565 | 17 |
| 490 | 20240723 | 111400 | 3099128730 | 3570 | 3575 | 3580 | 3565 | 1467 |
| 491 | 20240723 | 111300 | 3093898185 | 3580 | 3585 | 3585 | 3565 | 748 |
| 492 | 20240723 | 111200 | 3091228655 | 3585 | 3585 | 3590 | 3575 | 4492 |
| 493 | 20240723 | 111100 | 3075142200 | 3580 | 3595 | 3595 | 3575 | 1260 |
| 494 | 20240723 | 111000 | 3070625855 | 3580 | 3570 | 3595 | 3570 | 1010 |
| 495 | 20240723 | 110900 | 3067008395 | 3555 | 3580 | 3580 | 3555 | 1814 |
| 496 | 20240723 | 110800 | 3060539460 | 3560 | 3580 | 3580 | 3555 | 7296 |
| 497 | 20240723 | 110700 | 3034541715 | 3580 | 3580 | 3580 | 3580 | 506 |
| 498 | 20240723 | 110600 | 3032730235 | 3580 | 3575 | 3580 | 3570 | 2941 |
| 499 | 20240723 | 110500 | 3022219230 | 3580 | 3585 | 3585 | 3570 | 1024 |
| 500 | 20240723 | 110400 | 3018559370 | 3585 | 3590 | 3590 | 3565 | 6328 |
| 501 | 20240723 | 110300 | 2995920415 | 3590 | 3615 | 3620 | 3585 | 9490 |
| 502 | 20240723 | 110200 | 2961793955 | 3620 | 3620 | 3640 | 3605 | 15227 |
| 503 | 20240723 | 110100 | 2906616120 | 3620 | 3605 | 3620 | 3605 | 2333 |
| 504 | 20240723 | 110000 | 2898185840 | 3605 | 3610 | 3610 | 3600 | 2530 |
| 505 | 20240723 | 105900 | 2889062920 | 3610 | 3595 | 3610 | 3595 | 2882 |
| 506 | 20240723 | 105800 | 2878689015 | 3590 | 3600 | 3600 | 3590 | 2091 |
| 507 | 20240723 | 105700 | 2871170790 | 3595 | 3595 | 3600 | 3595 | 1364 |
| 508 | 20240723 | 105600 | 2866260430 | 3600 | 3600 | 3600 | 3585 | 9625 |
| 509 | 20240723 | 105500 | 2831695945 | 3605 | 3605 | 3605 | 3585 | 6964 |
| 510 | 20240723 | 105400 | 2806648470 | 3605 | 3600 | 3605 | 3590 | 10543 |
| 511 | 20240723 | 105300 | 2768738140 | 3610 | 3610 | 3625 | 3600 | 19358 |
| 512 | 20240723 | 105200 | 2698758365 | 3615 | 3595 | 3615 | 3590 | 21305 |
| 513 | 20240723 | 105100 | 2621943290 | 3600 | 3605 | 3605 | 3565 | 10500 |
| 514 | 20240723 | 105000 | 2584173230 | 3600 | 3565 | 3605 | 3555 | 17823 |
| 515 | 20240723 | 104900 | 2520255185 | 3570 | 3555 | 3570 | 3550 | 1531 |
| 516 | 20240723 | 104800 | 2514798040 | 3570 | 3570 | 3570 | 3555 | 2193 |
| 517 | 20240723 | 104700 | 2506973995 | 3565 | 3555 | 3565 | 3550 | 3888 |
| 518 | 20240723 | 104600 | 2493131200 | 3560 | 3540 | 3560 | 3540 | 453 |
| 519 | 20240723 | 104500 | 2491523670 | 3540 | 3535 | 3540 | 3535 | 902 |
| 520 | 20240723 | 104400 | 2488335085 | 3540 | 3545 | 3550 | 3535 | 3675 |
| 521 | 20240723 | 104300 | 2475330705 | 3545 | 3570 | 3570 | 3540 | 7736 |
| 522 | 20240723 | 104200 | 2447849520 | 3570 | 3570 | 3570 | 3555 | 1754 |
| 523 | 20240723 | 104100 | 2441598185 | 3570 | 3570 | 3570 | 3560 | 425 |
| 524 | 20240723 | 104000 | 2440081300 | 3575 | 3575 | 3580 | 3555 | 7485 |
| 525 | 20240723 | 103900 | 2413356445 | 3575 | 3565 | 3580 | 3565 | 10678 |
| 526 | 20240723 | 103800 | 2375229765 | 3565 | 3560 | 3565 | 3550 | 5991 |
| 527 | 20240723 | 103700 | 2353917390 | 3560 | 3550 | 3560 | 3540 | 2645 |
| 528 | 20240723 | 103600 | 2344527980 | 3550 | 3540 | 3550 | 3540 | 2018 |
| 529 | 20240723 | 103500 | 2337373705 | 3545 | 3545 | 3550 | 3545 | 505 |
| 530 | 20240723 | 103400 | 2335583470 | 3550 | 3545 | 3550 | 3545 | 366 |
| 531 | 20240723 | 103300 | 2334285965 | 3545 | 3545 | 3550 | 3545 | 3241 |
| 532 | 20240723 | 103200 | 2322795440 | 3545 | 3535 | 3545 | 3530 | 1091 |
| 533 | 20240723 | 103100 | 2318938690 | 3550 | 3540 | 3550 | 3520 | 2883 |
| 534 | 20240723 | 103000 | 2308760385 | 3540 | 3545 | 3545 | 3535 | 652 |
| 535 | 20240723 | 102900 | 2306453340 | 3525 | 3535 | 3550 | 3520 | 5587 |
| 536 | 20240723 | 102800 | 2286744345 | 3550 | 3535 | 3550 | 3530 | 3014 |
| 537 | 20240723 | 102700 | 2276097820 | 3550 | 3535 | 3550 | 3535 | 1224 |
| 538 | 20240723 | 102600 | 2271769660 | 3535 | 3540 | 3550 | 3535 | 1443 |
| 539 | 20240723 | 102500 | 2266656430 | 3545 | 3540 | 3545 | 3540 | 436 |
| 540 | 20240723 | 102400 | 2265112870 | 3550 | 3540 | 3550 | 3535 | 1719 |
| 541 | 20240723 | 102300 | 2259024505 | 3540 | 3555 | 3555 | 3540 | 1793 |
| 542 | 20240723 | 102200 | 2252674515 | 3555 | 3555 | 3555 | 3545 | 2206 |
| 543 | 20240723 | 102100 | 2244853050 | 3555 | 3555 | 3555 | 3535 | 4428 |
| 544 | 20240723 | 102000 | 2229159090 | 3555 | 3540 | 3560 | 3540 | 5905 |
| 545 | 20240723 | 101900 | 2208225550 | 3540 | 3540 | 3540 | 3540 | 1 |
| 546 | 20240723 | 101800 | 2208222010 | 3525 | 3525 | 3525 | 3525 | 1 |
| 547 | 20240723 | 101700 | 2208218485 | 3545 | 3540 | 3545 | 3520 | 1334 |
| 548 | 20240723 | 101600 | 2203506535 | 3520 | 3530 | 3540 | 3520 | 2220 |
| 549 | 20240723 | 101500 | 2195675085 | 3535 | 3540 | 3540 | 3535 | 17 |
| 550 | 20240723 | 101400 | 2195614975 | 3540 | 3540 | 3540 | 3520 | 2659 |
| 551 | 20240723 | 101300 | 2186246500 | 3540 | 3530 | 3540 | 3520 | 4122 |
| 552 | 20240723 | 101200 | 2171673075 | 3530 | 3525 | 3530 | 3520 | 3899 |
| 553 | 20240723 | 101100 | 2157946905 | 3530 | 3525 | 3530 | 3525 | 521 |
| 554 | 20240723 | 101000 | 2156110360 | 3520 | 3530 | 3530 | 3520 | 2080 |
| 555 | 20240723 | 100900 | 2148778485 | 3530 | 3520 | 3530 | 3520 | 792 |
| 556 | 20240723 | 100800 | 2145986705 | 3520 | 3530 | 3530 | 3520 | 94 |
| 557 | 20240723 | 100700 | 2145655520 | 3515 | 3530 | 3530 | 3515 | 2369 |
| 558 | 20240723 | 100600 | 2137310950 | 3530 | 3530 | 3530 | 3520 | 1129 |
| 559 | 20240723 | 100500 | 2133329055 | 3530 | 3525 | 3530 | 3525 | 476 |
| 560 | 20240723 | 100400 | 2131651145 | 3530 | 3520 | 3530 | 3520 | 299 |
| 561 | 20240723 | 100300 | 2130597270 | 3525 | 3520 | 3525 | 3515 | 4011 |
| 562 | 20240723 | 100200 | 2116492575 | 3520 | 3520 | 3525 | 3515 | 2783 |
| 563 | 20240723 | 100100 | 2106696715 | 3520 | 3520 | 3525 | 3515 | 2890 |
| 564 | 20240723 | 100000 | 2096526215 | 3525 | 3520 | 3530 | 3515 | 1623 |
| 565 | 20240723 | 095900 | 2090815625 | 3530 | 3525 | 3530 | 3515 | 680 |
| 566 | 20240723 | 095800 | 2088423520 | 3535 | 3530 | 3535 | 3515 | 5752 |
| 567 | 20240723 | 095700 | 2068163660 | 3535 | 3535 | 3540 | 3530 | 655 |
| 568 | 20240723 | 095600 | 2065848445 | 3535 | 3535 | 3535 | 3535 | 508 |
| 569 | 20240723 | 095500 | 2064052665 | 3535 | 3535 | 3540 | 3535 | 663 |
| 570 | 20240723 | 095400 | 2061708955 | 3535 | 3540 | 3540 | 3535 | 2589 |
| 571 | 20240723 | 095300 | 2052553885 | 3535 | 3530 | 3535 | 3530 | 922 |
| 572 | 20240723 | 095200 | 2049298975 | 3540 | 3530 | 3550 | 3530 | 6378 |
| 573 | 20240723 | 095100 | 2026731935 | 3530 | 3535 | 3535 | 3530 | 461 |
| 574 | 20240723 | 095000 | 2025104575 | 3530 | 3520 | 3535 | 3515 | 2936 |
| 575 | 20240723 | 094900 | 2014753270 | 3515 | 3540 | 3540 | 3510 | 18929 |
| 576 | 20240723 | 094800 | 1948099470 | 3540 | 3535 | 3540 | 3525 | 2215 |
| 577 | 20240723 | 094700 | 1940277025 | 3535 | 3530 | 3535 | 3530 | 70 |
| 578 | 20240723 | 094600 | 1940029730 | 3530 | 3530 | 3530 | 3525 | 1670 |
| 579 | 20240723 | 094500 | 1934137980 | 3530 | 3535 | 3535 | 3525 | 889 |
| 580 | 20240723 | 094400 | 1930996395 | 3525 | 3525 | 3525 | 3520 | 3258 |
| 581 | 20240723 | 094300 | 1919511955 | 3525 | 3535 | 3535 | 3525 | 3584 |
| 582 | 20240723 | 094200 | 1906870690 | 3535 | 3540 | 3540 | 3530 | 1230 |
| 583 | 20240723 | 094100 | 1902522635 | 3535 | 3525 | 3535 | 3525 | 1620 |
| 584 | 20240723 | 094000 | 1896808830 | 3525 | 3540 | 3545 | 3525 | 6861 |
| 585 | 20240723 | 093900 | 1872532725 | 3540 | 3530 | 3540 | 3530 | 887 |
| 586 | 20240723 | 093800 | 1869394875 | 3525 | 3525 | 3525 | 3520 | 414 |
| 587 | 20240723 | 093700 | 1867936275 | 3525 | 3515 | 3525 | 3515 | 928 |
| 588 | 20240723 | 093600 | 1864669525 | 3510 | 3515 | 3520 | 3510 | 5110 |
| 589 | 20240723 | 093500 | 1846704650 | 3515 | 3515 | 3520 | 3510 | 4651 |
| 590 | 20240723 | 093400 | 1830352465 | 3515 | 3520 | 3525 | 3515 | 5155 |
| 591 | 20240723 | 093300 | 1812216975 | 3520 | 3515 | 3520 | 3515 | 5241 |
| 592 | 20240723 | 093200 | 1793786510 | 3515 | 3525 | 3530 | 3515 | 9615 |
| 593 | 20240723 | 093100 | 1759928195 | 3525 | 3545 | 3550 | 3525 | 9265 |
| 594 | 20240723 | 093000 | 1727165960 | 3545 | 3560 | 3565 | 3545 | 7200 |
| 595 | 20240723 | 092900 | 1701588895 | 3565 | 3550 | 3570 | 3550 | 5607 |
| 596 | 20240723 | 092800 | 1681600010 | 3560 | 3570 | 3570 | 3545 | 4865 |
| 597 | 20240723 | 092700 | 1664294145 | 3550 | 3575 | 3575 | 3550 | 9331 |
| 598 | 20240723 | 092600 | 1631028040 | 3575 | 3565 | 3575 | 3545 | 14848 |
| 599 | 20240723 | 092500 | 1578045805 | 3565 | 3555 | 3565 | 3550 | 9751 |
| 600 | 20240723 | 092400 | 1543345885 | 3550 | 3550 | 3555 | 3540 | 1748 |
| 601 | 20240723 | 092300 | 1537139795 | 3550 | 3550 | 3550 | 3540 | 1480 |
| 602 | 20240723 | 092200 | 1531890410 | 3550 | 3550 | 3555 | 3545 | 3145 |
| 603 | 20240723 | 092100 | 1520726155 | 3540 | 3525 | 3550 | 3525 | 11635 |
| 604 | 20240723 | 092000 | 1479635930 | 3525 | 3530 | 3535 | 3525 | 4448 |
| 605 | 20240723 | 091900 | 1463941295 | 3535 | 3550 | 3550 | 3530 | 5631 |
| 606 | 20240723 | 091800 | 1444020235 | 3550 | 3560 | 3560 | 3545 | 8116 |
| 607 | 20240723 | 091700 | 1415149555 | 3555 | 3545 | 3560 | 3540 | 3679 |
| 608 | 20240723 | 091600 | 1402104905 | 3545 | 3545 | 3545 | 3530 | 3767 |
| 609 | 20240723 | 091500 | 1388759310 | 3530 | 3555 | 3560 | 3525 | 8625 |
| 610 | 20240723 | 091400 | 1358212005 | 3555 | 3515 | 3555 | 3515 | 6469 |
| 611 | 20240723 | 091300 | 1335330075 | 3515 | 3530 | 3530 | 3490 | 44720 |
| 612 | 20240723 | 091200 | 1178435390 | 3530 | 3540 | 3550 | 3525 | 10441 |
| 613 | 20240723 | 091100 | 1141529910 | 3550 | 3535 | 3550 | 3530 | 31597 |
| 614 | 20240723 | 091000 | 1029778005 | 3535 | 3515 | 3545 | 3510 | 25989 |
| 615 | 20240723 | 090900 | 938003985 | 3515 | 3530 | 3545 | 3515 | 27877 |
| 616 | 20240723 | 090800 | 839714215 | 3545 | 3545 | 3560 | 3525 | 23033 |
| 617 | 20240723 | 090700 | 758203085 | 3545 | 3565 | 3565 | 3540 | 16078 |
| 618 | 20240723 | 090600 | 701012170 | 3565 | 3570 | 3585 | 3560 | 7225 |
| 619 | 20240723 | 090500 | 675220800 | 3575 | 3550 | 3580 | 3530 | 15514 |
| 620 | 20240723 | 090400 | 620165685 | 3550 | 3565 | 3575 | 3540 | 13433 |
| 621 | 20240723 | 090300 | 572494140 | 3580 | 3535 | 3610 | 3525 | 38308 |
| 622 | 20240723 | 090200 | 435899370 | 3525 | 3570 | 3570 | 3525 | 13015 |
| 623 | 20240723 | 090100 | 389711465 | 3555 | 3540 | 3585 | 3520 | 31183 |
| 624 | 20240723 | 090000 | 279036765 | 3540 | 3550 | 3585 | 3520 | 76595 |