32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 192200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 84155 |
| 3 | 20240726 | 192100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 4 | 20240726 | 192000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 5 | 20240726 | 191900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 6 | 20240726 | 191800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 7 | 20240726 | 191700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 8 | 20240726 | 191600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 9 | 20240726 | 191500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 10 | 20240726 | 191400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 11 | 20240726 | 191300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 12 | 20240726 | 191200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 13 | 20240726 | 191100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 14 | 20240726 | 191000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 15 | 20240726 | 190900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 16 | 20240726 | 190800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 17 | 20240726 | 190700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 18 | 20240726 | 190600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 19 | 20240726 | 190500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 20 | 20240726 | 190400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 21 | 20240726 | 190300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 22 | 20240726 | 190200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 23 | 20240726 | 190100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 24 | 20240726 | 190000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 25 | 20240726 | 185900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 26 | 20240726 | 185800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 27 | 20240726 | 185700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 28 | 20240726 | 185600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 29 | 20240726 | 185500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 30 | 20240726 | 185400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 31 | 20240726 | 185300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 32 | 20240726 | 185200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 84155 |
| 33 | 20240726 | 185100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 34 | 20240726 | 185000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 35 | 20240726 | 184900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 36 | 20240726 | 184800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 37 | 20240726 | 184700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 38 | 20240726 | 184600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 39 | 20240726 | 184500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 40 | 20240726 | 184400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 41 | 20240726 | 184300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 42 | 20240726 | 184200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 43 | 20240726 | 184100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 44 | 20240726 | 184000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 45 | 20240726 | 183900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 46 | 20240726 | 183800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 47 | 20240726 | 183700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 48 | 20240726 | 183600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 49 | 20240726 | 183500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 50 | 20240726 | 183400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 51 | 20240726 | 183300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 52 | 20240726 | 183200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 53 | 20240726 | 183100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 54 | 20240726 | 183000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 55 | 20240726 | 182900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 56 | 20240726 | 182800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 57 | 20240726 | 182700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 58 | 20240726 | 182600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 59 | 20240726 | 182500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 60 | 20240726 | 182400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 61 | 20240726 | 182300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 62 | 20240726 | 182200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 84155 |
| 63 | 20240726 | 182100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 64 | 20240726 | 182000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 65 | 20240726 | 181900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 66 | 20240726 | 181800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 67 | 20240726 | 181700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 68 | 20240726 | 181600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 69 | 20240726 | 181500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 70 | 20240726 | 181400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 71 | 20240726 | 181300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 72 | 20240726 | 181200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 73 | 20240726 | 181100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 74 | 20240726 | 181000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 75 | 20240726 | 180900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 76 | 20240726 | 180800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 77 | 20240726 | 180700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 78 | 20240726 | 180600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 79 | 20240726 | 180500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 80 | 20240726 | 180400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 81 | 20240726 | 180300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 82 | 20240726 | 180200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 83 | 20240726 | 180100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 84 | 20240726 | 180000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 85 | 20240726 | 175900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 86 | 20240726 | 175800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 87 | 20240726 | 175700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 88 | 20240726 | 175600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 89 | 20240726 | 175500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 90 | 20240726 | 175400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 91 | 20240726 | 175300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 92 | 20240726 | 175200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 84155 |
| 93 | 20240726 | 175100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 94 | 20240726 | 175000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 95 | 20240726 | 174900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 96 | 20240726 | 174800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 97 | 20240726 | 174700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 98 | 20240726 | 174600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 99 | 20240726 | 174500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 100 | 20240726 | 174400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 101 | 20240726 | 174300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 102 | 20240726 | 174200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 103 | 20240726 | 174100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 104 | 20240726 | 174000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 105 | 20240726 | 173900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 106 | 20240726 | 173800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 107 | 20240726 | 173700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 108 | 20240726 | 173600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 109 | 20240726 | 173500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 110 | 20240726 | 173400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 111 | 20240726 | 173300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 112 | 20240726 | 173200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 113 | 20240726 | 173100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 114 | 20240726 | 173000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 115 | 20240726 | 172900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 116 | 20240726 | 172800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 117 | 20240726 | 172700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 118 | 20240726 | 172600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 119 | 20240726 | 172500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 120 | 20240726 | 172400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 121 | 20240726 | 172300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 122 | 20240726 | 172200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 84155 |
| 123 | 20240726 | 172100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 124 | 20240726 | 172000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 125 | 20240726 | 171900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 126 | 20240726 | 171800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 127 | 20240726 | 171700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 128 | 20240726 | 171600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 129 | 20240726 | 171500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 130 | 20240726 | 171400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 131 | 20240726 | 171300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 132 | 20240726 | 171200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 133 | 20240726 | 171100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 134 | 20240726 | 171000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 135 | 20240726 | 170900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 136 | 20240726 | 170800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 137 | 20240726 | 170700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 138 | 20240726 | 170600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 139 | 20240726 | 170500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 140 | 20240726 | 170400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 141 | 20240726 | 170300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 142 | 20240726 | 170200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 143 | 20240726 | 170100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 144 | 20240726 | 170000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 145 | 20240726 | 165900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 146 | 20240726 | 165800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 147 | 20240726 | 165700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 148 | 20240726 | 165600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 149 | 20240726 | 165500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 150 | 20240726 | 165400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 151 | 20240726 | 165300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 152 | 20240726 | 165200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 84155 |
| 153 | 20240726 | 165100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 154 | 20240726 | 165000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 155 | 20240726 | 164900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 156 | 20240726 | 164800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 157 | 20240726 | 164700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 158 | 20240726 | 164600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 159 | 20240726 | 164500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 160 | 20240726 | 164400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 161 | 20240726 | 164300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 162 | 20240726 | 164200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 163 | 20240726 | 164100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 164 | 20240726 | 164000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 165 | 20240726 | 163900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 166 | 20240726 | 163800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 167 | 20240726 | 163700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 168 | 20240726 | 163600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 169 | 20240726 | 163500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 170 | 20240726 | 163400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 171 | 20240726 | 163300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 172 | 20240726 | 163200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 173 | 20240726 | 163100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 174 | 20240726 | 163000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 175 | 20240726 | 162900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 176 | 20240726 | 162800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 177 | 20240726 | 162700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 178 | 20240726 | 162600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 179 | 20240726 | 162500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 180 | 20240726 | 162400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 181 | 20240726 | 162300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 182 | 20240726 | 162200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 84155 |
| 183 | 20240726 | 162100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 184 | 20240726 | 162000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 185 | 20240726 | 161900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 186 | 20240726 | 161800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 187 | 20240726 | 161700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 188 | 20240726 | 161600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 189 | 20240726 | 161500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 190 | 20240726 | 161400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 191 | 20240726 | 161300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 192 | 20240726 | 161200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 193 | 20240726 | 161100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 194 | 20240726 | 161000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 195 | 20240726 | 160900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 196 | 20240726 | 160800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 197 | 20240726 | 160700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 198 | 20240726 | 160600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 199 | 20240726 | 160500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 200 | 20240726 | 160400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 201 | 20240726 | 160300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 202 | 20240726 | 160200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 203 | 20240726 | 160100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 204 | 20240726 | 160000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 205 | 20240726 | 155900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 206 | 20240726 | 155800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 207 | 20240726 | 155700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 208 | 20240726 | 155600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 209 | 20240726 | 155500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 210 | 20240726 | 155400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 211 | 20240726 | 155300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 212 | 20240726 | 155200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 84155 |
| 213 | 20240726 | 155100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 214 | 20240726 | 155000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 215 | 20240726 | 154900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 216 | 20240726 | 154800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 217 | 20240726 | 154700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 218 | 20240726 | 154600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 219 | 20240726 | 154500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 220 | 20240726 | 154400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 221 | 20240726 | 154300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 222 | 20240726 | 154200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 223 | 20240726 | 154100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 224 | 20240726 | 154000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 225 | 20240726 | 153900 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 226 | 20240726 | 153800 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 227 | 20240726 | 153700 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 228 | 20240726 | 153600 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 229 | 20240726 | 153500 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 230 | 20240726 | 153400 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 231 | 20240726 | 153300 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 232 | 20240726 | 153200 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 233 | 20240726 | 153100 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 0 |
| 234 | 20240726 | 153000 | 30844148850 | 4005 | 4005 | 4005 | 4005 | 84155 |
| 235 | 20240726 | 152900 | 30507108075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20240726 | 152800 | 30507108075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 237 | 20240726 | 152700 | 30507108075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20240726 | 152600 | 30507108075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 239 | 20240726 | 152500 | 30507108075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 240 | 20240726 | 152400 | 30507108075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 241 | 20240726 | 152300 | 30507108075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 242 | 20240726 | 152200 | 30507108075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 243 | 20240726 | 152100 | 30507108075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 244 | 20240726 | 152000 | 30507108075 | 4005 | 4005 | 4005 | 4005 | 0 |
| 245 | 20240726 | 151900 | 30507108075 | 4005 | 4005 | 4015 | 4000 | 23665 |
| 246 | 20240726 | 151800 | 30412237975 | 4005 | 4000 | 4005 | 3990 | 32249 |
| 247 | 20240726 | 151700 | 30283326535 | 4000 | 4010 | 4010 | 3995 | 14553 |
| 248 | 20240726 | 151600 | 30225076875 | 4000 | 3990 | 4015 | 3990 | 14006 |
| 249 | 20240726 | 151500 | 30168960775 | 3995 | 4020 | 4025 | 3990 | 30426 |
| 250 | 20240726 | 151400 | 30047131090 | 4025 | 3925 | 4060 | 3925 | 190421 |
| 251 | 20240726 | 151300 | 29283166080 | 3925 | 3940 | 3945 | 3920 | 8094 |
| 252 | 20240726 | 151200 | 29251381240 | 3945 | 3930 | 3945 | 3925 | 16421 |
| 253 | 20240726 | 151100 | 29186760795 | 3930 | 3935 | 3940 | 3930 | 6017 |
| 254 | 20240726 | 151000 | 29163088355 | 3940 | 3940 | 3945 | 3935 | 6997 |
| 255 | 20240726 | 150900 | 29135519010 | 3940 | 3935 | 3940 | 3930 | 1889 |
| 256 | 20240726 | 150800 | 29128082465 | 3935 | 3930 | 3935 | 3930 | 2637 |
| 257 | 20240726 | 150700 | 29117709355 | 3935 | 3925 | 3935 | 3925 | 4383 |
| 258 | 20240726 | 150600 | 29100494655 | 3930 | 3930 | 3930 | 3925 | 2940 |
| 259 | 20240726 | 150500 | 29088942680 | 3925 | 3925 | 3930 | 3925 | 3697 |
| 260 | 20240726 | 150400 | 29074425045 | 3925 | 3930 | 3930 | 3925 | 3129 |
| 261 | 20240726 | 150300 | 29062131710 | 3935 | 3945 | 3950 | 3935 | 3095 |
| 262 | 20240726 | 150200 | 29049937875 | 3950 | 3945 | 3950 | 3930 | 2228 |
| 263 | 20240726 | 150100 | 29041152965 | 3945 | 3940 | 3955 | 3930 | 4508 |
| 264 | 20240726 | 150000 | 29023365975 | 3935 | 3930 | 3935 | 3930 | 2852 |
| 265 | 20240726 | 145900 | 29012148235 | 3930 | 3915 | 3935 | 3910 | 11732 |
| 266 | 20240726 | 145800 | 28966155675 | 3915 | 3910 | 3915 | 3910 | 3768 |
| 267 | 20240726 | 145700 | 28951414135 | 3910 | 3905 | 3915 | 3900 | 3387 |
| 268 | 20240726 | 145600 | 28938176060 | 3900 | 3900 | 3910 | 3895 | 21750 |
| 269 | 20240726 | 145500 | 28853342400 | 3905 | 3910 | 3910 | 3900 | 15263 |
| 270 | 20240726 | 145400 | 28793773625 | 3905 | 3910 | 3910 | 3905 | 6308 |
| 271 | 20240726 | 145300 | 28769135505 | 3910 | 3915 | 3915 | 3905 | 9435 |
| 272 | 20240726 | 145200 | 28732249080 | 3915 | 3920 | 3920 | 3910 | 1592 |
| 273 | 20240726 | 145100 | 28726013905 | 3915 | 3920 | 3925 | 3915 | 6781 |
| 274 | 20240726 | 145000 | 28699464360 | 3920 | 3920 | 3925 | 3915 | 1827 |
| 275 | 20240726 | 144900 | 28692300095 | 3920 | 3920 | 3920 | 3910 | 3928 |
| 276 | 20240726 | 144800 | 28676906250 | 3920 | 3925 | 3925 | 3910 | 4997 |
| 277 | 20240726 | 144700 | 28657341940 | 3930 | 3920 | 3930 | 3915 | 2652 |
| 278 | 20240726 | 144600 | 28646946315 | 3920 | 3920 | 3920 | 3915 | 1034 |
| 279 | 20240726 | 144500 | 28642894240 | 3910 | 3925 | 3930 | 3910 | 6204 |
| 280 | 20240726 | 144400 | 28618589985 | 3930 | 3930 | 3935 | 3920 | 4170 |
| 281 | 20240726 | 144300 | 28602218465 | 3935 | 3920 | 3935 | 3915 | 2092 |
| 282 | 20240726 | 144200 | 28594015295 | 3915 | 3920 | 3940 | 3915 | 3745 |
| 283 | 20240726 | 144100 | 28579345940 | 3940 | 3940 | 3940 | 3910 | 9385 |
| 284 | 20240726 | 144000 | 28542567665 | 3940 | 3950 | 3950 | 3940 | 5220 |
| 285 | 20240726 | 143900 | 28521983165 | 3950 | 3960 | 3960 | 3945 | 789 |
| 286 | 20240726 | 143800 | 28518866810 | 3945 | 3955 | 3970 | 3935 | 919 |
| 287 | 20240726 | 143700 | 28515225425 | 3970 | 3940 | 3970 | 3925 | 18096 |
| 288 | 20240726 | 143600 | 28443877375 | 3940 | 3940 | 3945 | 3915 | 6057 |
| 289 | 20240726 | 143500 | 28420067000 | 3940 | 3950 | 3955 | 3930 | 4909 |
| 290 | 20240726 | 143400 | 28400711745 | 3955 | 3940 | 3960 | 3920 | 13712 |
| 291 | 20240726 | 143300 | 28346580380 | 3920 | 3920 | 3945 | 3905 | 8187 |
| 292 | 20240726 | 143200 | 28314542885 | 3920 | 3920 | 3925 | 3905 | 18949 |
| 293 | 20240726 | 143100 | 28240401285 | 3925 | 3955 | 3955 | 3920 | 36791 |
| 294 | 20240726 | 143000 | 28095743185 | 3955 | 3955 | 3960 | 3950 | 8271 |
| 295 | 20240726 | 142900 | 28063060365 | 3960 | 3965 | 3970 | 3960 | 3477 |
| 296 | 20240726 | 142800 | 28049280365 | 3970 | 3965 | 3970 | 3965 | 1343 |
| 297 | 20240726 | 142700 | 28043951350 | 3965 | 3965 | 3970 | 3960 | 2055 |
| 298 | 20240726 | 142600 | 28035803060 | 3965 | 3960 | 3965 | 3955 | 4948 |
| 299 | 20240726 | 142500 | 28016222845 | 3960 | 3955 | 3965 | 3950 | 3633 |
| 300 | 20240726 | 142400 | 28001848010 | 3955 | 3965 | 3965 | 3950 | 21244 |
| 301 | 20240726 | 142300 | 27917849025 | 3965 | 3970 | 3970 | 3960 | 7052 |
| 302 | 20240726 | 142200 | 27889908440 | 3965 | 3970 | 3970 | 3965 | 2489 |
| 303 | 20240726 | 142100 | 27880030810 | 3970 | 3980 | 3985 | 3965 | 13662 |
| 304 | 20240726 | 142000 | 27825755465 | 3975 | 3980 | 3980 | 3975 | 2584 |
| 305 | 20240726 | 141900 | 27815483965 | 3980 | 3980 | 3985 | 3980 | 3143 |
| 306 | 20240726 | 141800 | 27802973700 | 3975 | 3980 | 3980 | 3975 | 1347 |
| 307 | 20240726 | 141700 | 27797614335 | 3980 | 3975 | 3985 | 3975 | 156 |
| 308 | 20240726 | 141600 | 27796993530 | 3975 | 3970 | 3975 | 3970 | 641 |
| 309 | 20240726 | 141500 | 27794445700 | 3975 | 3970 | 3975 | 3970 | 1431 |
| 310 | 20240726 | 141400 | 27788763750 | 3970 | 3975 | 3975 | 3970 | 558 |
| 311 | 20240726 | 141300 | 27786546445 | 3970 | 3980 | 3980 | 3970 | 2635 |
| 312 | 20240726 | 141200 | 27776070935 | 3985 | 3980 | 3985 | 3975 | 2139 |
| 313 | 20240726 | 141100 | 27767561530 | 3980 | 3985 | 3985 | 3980 | 700 |
| 314 | 20240726 | 141000 | 27764774610 | 3985 | 3985 | 3985 | 3985 | 664 |
| 315 | 20240726 | 140900 | 27762128570 | 3985 | 3980 | 3990 | 3975 | 2766 |
| 316 | 20240726 | 140800 | 27751112220 | 3980 | 3980 | 3980 | 3975 | 2265 |
| 317 | 20240726 | 140700 | 27742102045 | 3980 | 3985 | 3985 | 3980 | 1198 |
| 318 | 20240726 | 140600 | 27737333935 | 3980 | 3975 | 3980 | 3975 | 1974 |
| 319 | 20240726 | 140500 | 27729482365 | 3975 | 3980 | 3980 | 3970 | 3127 |
| 320 | 20240726 | 140400 | 27717057955 | 3980 | 3970 | 3985 | 3970 | 5396 |
| 321 | 20240726 | 140300 | 27695616975 | 3970 | 3970 | 3980 | 3970 | 5776 |
| 322 | 20240726 | 140200 | 27672678025 | 3970 | 3985 | 3985 | 3970 | 12610 |
| 323 | 20240726 | 140100 | 27622546900 | 3985 | 3995 | 3995 | 3985 | 3699 |
| 324 | 20240726 | 140000 | 27607793445 | 3995 | 3985 | 3995 | 3980 | 6317 |
| 325 | 20240726 | 135900 | 27582599550 | 3985 | 3980 | 3985 | 3980 | 1074 |
| 326 | 20240726 | 135800 | 27578320020 | 3980 | 3980 | 3985 | 3980 | 2945 |
| 327 | 20240726 | 135700 | 27566598910 | 3985 | 3990 | 3990 | 3985 | 5098 |
| 328 | 20240726 | 135600 | 27546283230 | 3985 | 3990 | 3990 | 3985 | 553 |
| 329 | 20240726 | 135500 | 27544079230 | 3990 | 3990 | 3995 | 3985 | 1189 |
| 330 | 20240726 | 135400 | 27539337445 | 3990 | 3990 | 3995 | 3990 | 925 |
| 331 | 20240726 | 135300 | 27535646345 | 3995 | 3995 | 4000 | 3990 | 3765 |
| 332 | 20240726 | 135200 | 27520602965 | 3995 | 3995 | 4000 | 3995 | 937 |
| 333 | 20240726 | 135100 | 27516859605 | 3995 | 3995 | 3995 | 3990 | 541 |
| 334 | 20240726 | 135000 | 27514699760 | 4000 | 3990 | 4000 | 3990 | 6869 |
| 335 | 20240726 | 134900 | 27487253115 | 3990 | 3990 | 3990 | 3980 | 319 |
| 336 | 20240726 | 134800 | 27485980690 | 3990 | 3980 | 3990 | 3975 | 781 |
| 337 | 20240726 | 134700 | 27482875100 | 3980 | 3980 | 3980 | 3975 | 1972 |
| 338 | 20240726 | 134600 | 27475032765 | 3975 | 3980 | 3980 | 3975 | 2036 |
| 339 | 20240726 | 134500 | 27466932815 | 3980 | 3985 | 3985 | 3980 | 2599 |
| 340 | 20240726 | 134400 | 27456588745 | 3985 | 3990 | 3990 | 3985 | 358 |
| 341 | 20240726 | 134300 | 27455160510 | 3995 | 3975 | 3995 | 3975 | 1624 |
| 342 | 20240726 | 134200 | 27448684950 | 3975 | 3990 | 3990 | 3975 | 3335 |
| 343 | 20240726 | 134100 | 27435413850 | 3995 | 3980 | 3995 | 3975 | 4830 |
| 344 | 20240726 | 134000 | 27416201200 | 3995 | 3990 | 3995 | 3980 | 4082 |
| 345 | 20240726 | 133900 | 27399943035 | 3990 | 3995 | 3995 | 3990 | 2681 |
| 346 | 20240726 | 133800 | 27389244125 | 3990 | 3990 | 3995 | 3990 | 455 |
| 347 | 20240726 | 133700 | 27387428550 | 3990 | 3985 | 3995 | 3985 | 951 |
| 348 | 20240726 | 133600 | 27383637485 | 3985 | 3990 | 3995 | 3985 | 818 |
| 349 | 20240726 | 133500 | 27380375060 | 3995 | 4000 | 4000 | 3995 | 40 |
| 350 | 20240726 | 133400 | 27380215205 | 3995 | 4000 | 4000 | 3990 | 469 |
| 351 | 20240726 | 133300 | 27378340385 | 4000 | 3990 | 4000 | 3985 | 1759 |
| 352 | 20240726 | 133200 | 27371318485 | 3990 | 3990 | 3995 | 3985 | 583 |
| 353 | 20240726 | 133100 | 27368991665 | 3985 | 3990 | 3990 | 3985 | 1889 |
| 354 | 20240726 | 133000 | 27361458440 | 3990 | 3985 | 3990 | 3985 | 499 |
| 355 | 20240726 | 132900 | 27359469470 | 3995 | 3995 | 3995 | 3985 | 2258 |
| 356 | 20240726 | 132800 | 27350461645 | 4000 | 3985 | 4000 | 3980 | 1649 |
| 357 | 20240726 | 132700 | 27343877395 | 3985 | 3980 | 3985 | 3980 | 1984 |
| 358 | 20240726 | 132600 | 27335980380 | 3980 | 3975 | 3980 | 3975 | 1908 |
| 359 | 20240726 | 132500 | 27328390105 | 3980 | 3975 | 3980 | 3975 | 292 |
| 360 | 20240726 | 132400 | 27327228740 | 3975 | 3980 | 3980 | 3975 | 585 |
| 361 | 20240726 | 132300 | 27324903070 | 3985 | 3980 | 3985 | 3970 | 1616 |
| 362 | 20240726 | 132200 | 27318478620 | 3980 | 3970 | 3985 | 3970 | 1966 |
| 363 | 20240726 | 132100 | 27310664000 | 3970 | 3980 | 3980 | 3970 | 4869 |
| 364 | 20240726 | 132000 | 27291306150 | 3980 | 3985 | 3985 | 3980 | 6380 |
| 365 | 20240726 | 131900 | 27265903795 | 3985 | 3990 | 3995 | 3985 | 4090 |
| 366 | 20240726 | 131800 | 27249594550 | 3990 | 4005 | 4010 | 3985 | 23183 |
| 367 | 20240726 | 131700 | 27156897910 | 4005 | 4020 | 4020 | 4005 | 9627 |
| 368 | 20240726 | 131600 | 27118246090 | 4020 | 4010 | 4020 | 4000 | 20492 |
| 369 | 20240726 | 131500 | 27035970075 | 4010 | 4010 | 4010 | 3995 | 9254 |
| 370 | 20240726 | 131400 | 26998901380 | 4010 | 4000 | 4010 | 4000 | 7695 |
| 371 | 20240726 | 131300 | 26968078820 | 4000 | 3985 | 4000 | 3985 | 6056 |
| 372 | 20240726 | 131200 | 26943879850 | 3980 | 3975 | 3980 | 3975 | 1822 |
| 373 | 20240726 | 131100 | 26936629440 | 3975 | 3975 | 3980 | 3975 | 3193 |
| 374 | 20240726 | 131000 | 26923932600 | 3975 | 3980 | 3980 | 3975 | 751 |
| 375 | 20240726 | 130900 | 26920944620 | 3985 | 3975 | 3985 | 3975 | 371 |
| 376 | 20240726 | 130800 | 26919467685 | 3990 | 3970 | 3990 | 3970 | 2503 |
| 377 | 20240726 | 130700 | 26909524175 | 3975 | 3970 | 3985 | 3970 | 953 |
| 378 | 20240726 | 130600 | 26905736300 | 3970 | 3980 | 3980 | 3970 | 2102 |
| 379 | 20240726 | 130500 | 26897384845 | 3980 | 3990 | 3990 | 3980 | 1122 |
| 380 | 20240726 | 130400 | 26892919095 | 3980 | 3975 | 3990 | 3975 | 2279 |
| 381 | 20240726 | 130300 | 26883857055 | 3975 | 3980 | 3980 | 3970 | 4063 |
| 382 | 20240726 | 130200 | 26867721170 | 3980 | 3985 | 3985 | 3975 | 5169 |
| 383 | 20240726 | 130100 | 26847160730 | 3985 | 3985 | 3990 | 3980 | 3551 |
| 384 | 20240726 | 130000 | 26833013920 | 3985 | 3980 | 3985 | 3980 | 1301 |
| 385 | 20240726 | 125900 | 26827831875 | 3985 | 3985 | 3985 | 3980 | 1458 |
| 386 | 20240726 | 125800 | 26822028605 | 3985 | 3985 | 3985 | 3980 | 1315 |
| 387 | 20240726 | 125700 | 26816791875 | 3985 | 3985 | 3985 | 3980 | 1197 |
| 388 | 20240726 | 125600 | 26812025395 | 3985 | 3985 | 3990 | 3980 | 4416 |
| 389 | 20240726 | 125500 | 26794428330 | 3985 | 3985 | 3985 | 3980 | 1643 |
| 390 | 20240726 | 125400 | 26787888625 | 3985 | 3985 | 3990 | 3985 | 5687 |
| 391 | 20240726 | 125300 | 26765223880 | 3990 | 3985 | 3990 | 3985 | 575 |
| 392 | 20240726 | 125200 | 26762932470 | 3985 | 3990 | 3990 | 3985 | 1884 |
| 393 | 20240726 | 125100 | 26755423445 | 3985 | 3990 | 3990 | 3985 | 1210 |
| 394 | 20240726 | 125000 | 26750600750 | 3985 | 3990 | 3990 | 3985 | 1585 |
| 395 | 20240726 | 124900 | 26744280005 | 3995 | 3990 | 3995 | 3985 | 732 |
| 396 | 20240726 | 124800 | 26741362530 | 3985 | 3990 | 3995 | 3985 | 8257 |
| 397 | 20240726 | 124700 | 26708417900 | 3995 | 3990 | 3995 | 3990 | 716 |
| 398 | 20240726 | 124600 | 26705561035 | 3995 | 3995 | 3995 | 3990 | 1301 |
| 399 | 20240726 | 124500 | 26700366250 | 3995 | 3995 | 4005 | 3995 | 3426 |
| 400 | 20240726 | 124400 | 26686670755 | 3995 | 3990 | 4000 | 3990 | 6953 |
| 401 | 20240726 | 124300 | 26658926200 | 3990 | 4000 | 4000 | 3990 | 3560 |
| 402 | 20240726 | 124200 | 26644697825 | 4000 | 4000 | 4005 | 4000 | 2669 |
| 403 | 20240726 | 124100 | 26634021125 | 4005 | 4010 | 4010 | 4000 | 642 |
| 404 | 20240726 | 124000 | 26631448970 | 4000 | 4010 | 4010 | 4000 | 867 |
| 405 | 20240726 | 123900 | 26627975930 | 4010 | 4010 | 4010 | 3995 | 4662 |
| 406 | 20240726 | 123800 | 26609323085 | 4010 | 4005 | 4010 | 4005 | 236 |
| 407 | 20240726 | 123700 | 26608376760 | 4005 | 4010 | 4010 | 4005 | 3677 |
| 408 | 20240726 | 123600 | 26593649300 | 4010 | 4005 | 4015 | 4005 | 4437 |
| 409 | 20240726 | 123500 | 26575863780 | 4000 | 4000 | 4005 | 4000 | 2427 |
| 410 | 20240726 | 123400 | 26566148425 | 4000 | 3990 | 4005 | 3990 | 2321 |
| 411 | 20240726 | 123300 | 26556868815 | 3990 | 3985 | 3990 | 3985 | 2210 |
| 412 | 20240726 | 123200 | 26548051050 | 3985 | 3980 | 3990 | 3980 | 2995 |
| 413 | 20240726 | 123100 | 26536115820 | 3985 | 3975 | 3985 | 3975 | 73 |
| 414 | 20240726 | 123000 | 26535825280 | 3975 | 3975 | 3985 | 3970 | 2111 |
| 415 | 20240726 | 122900 | 26527435125 | 3975 | 3980 | 3985 | 3970 | 3909 |
| 416 | 20240726 | 122800 | 26511899780 | 3980 | 3990 | 3990 | 3980 | 5137 |
| 417 | 20240726 | 122700 | 26491448800 | 3990 | 3985 | 3990 | 3980 | 2506 |
| 418 | 20240726 | 122600 | 26481464795 | 3985 | 3980 | 3990 | 3980 | 1005 |
| 419 | 20240726 | 122500 | 26477459095 | 3985 | 3980 | 3985 | 3975 | 1351 |
| 420 | 20240726 | 122400 | 26472080295 | 3980 | 3970 | 3980 | 3960 | 7765 |
| 421 | 20240726 | 122300 | 26441248760 | 3965 | 3965 | 3980 | 3960 | 8475 |
| 422 | 20240726 | 122200 | 26407645330 | 3970 | 3995 | 3995 | 3965 | 6588 |
| 423 | 20240726 | 122100 | 26381439155 | 3990 | 3980 | 3990 | 3955 | 25610 |
| 424 | 20240726 | 122000 | 26279814835 | 3980 | 3990 | 3990 | 3975 | 9663 |
| 425 | 20240726 | 121900 | 26241332265 | 3990 | 3995 | 3995 | 3985 | 19175 |
| 426 | 20240726 | 121800 | 26164847255 | 3990 | 4000 | 4005 | 3990 | 23075 |
| 427 | 20240726 | 121700 | 26072610045 | 4000 | 4000 | 4015 | 4000 | 3692 |
| 428 | 20240726 | 121600 | 26057828560 | 4000 | 4010 | 4015 | 4000 | 11315 |
| 429 | 20240726 | 121500 | 26012518795 | 4015 | 4015 | 4015 | 4005 | 5216 |
| 430 | 20240726 | 121400 | 25991608525 | 4010 | 4020 | 4025 | 4010 | 4339 |
| 431 | 20240726 | 121300 | 25974174535 | 4025 | 4020 | 4025 | 4015 | 5806 |
| 432 | 20240726 | 121200 | 25950838910 | 4025 | 4025 | 4025 | 4020 | 2184 |
| 433 | 20240726 | 121100 | 25942053230 | 4025 | 4025 | 4025 | 4020 | 361 |
| 434 | 20240726 | 121000 | 25940601460 | 4020 | 4025 | 4025 | 4020 | 858 |
| 435 | 20240726 | 120900 | 25937152240 | 4025 | 4020 | 4030 | 4020 | 468 |
| 436 | 20240726 | 120800 | 25935270760 | 4020 | 4030 | 4030 | 4015 | 2268 |
| 437 | 20240726 | 120700 | 25926159205 | 4030 | 4030 | 4030 | 4030 | 375 |
| 438 | 20240726 | 120600 | 25924647955 | 4030 | 4030 | 4035 | 4030 | 2043 |
| 439 | 20240726 | 120500 | 25916414640 | 4030 | 4020 | 4035 | 4020 | 2943 |
| 440 | 20240726 | 120400 | 25904558510 | 4020 | 4025 | 4030 | 4020 | 400 |
| 441 | 20240726 | 120300 | 25902950160 | 4030 | 4015 | 4030 | 4010 | 7173 |
| 442 | 20240726 | 120200 | 25874111245 | 4015 | 4015 | 4015 | 4010 | 3712 |
| 443 | 20240726 | 120100 | 25859225395 | 4015 | 4020 | 4020 | 4015 | 773 |
| 444 | 20240726 | 120000 | 25856120215 | 4020 | 4015 | 4020 | 4015 | 2464 |
| 445 | 20240726 | 115900 | 25846224745 | 4020 | 4015 | 4020 | 4015 | 27 |
| 446 | 20240726 | 115800 | 25846116330 | 4015 | 4015 | 4020 | 4010 | 1080 |
| 447 | 20240726 | 115700 | 25841781410 | 4015 | 4015 | 4015 | 4010 | 2345 |
| 448 | 20240726 | 115600 | 25832375675 | 4020 | 4020 | 4020 | 4015 | 891 |
| 449 | 20240726 | 115500 | 25828798035 | 4015 | 4020 | 4020 | 4015 | 57 |
| 450 | 20240726 | 115400 | 25828569065 | 4025 | 4020 | 4025 | 4015 | 1075 |
| 451 | 20240726 | 115300 | 25824249585 | 4025 | 4020 | 4030 | 4020 | 286 |
| 452 | 20240726 | 115200 | 25823098360 | 4030 | 4025 | 4030 | 4020 | 578 |
| 453 | 20240726 | 115100 | 25820773300 | 4020 | 4010 | 4020 | 4005 | 2025 |
| 454 | 20240726 | 115000 | 25812648240 | 4005 | 4010 | 4015 | 4005 | 2335 |
| 455 | 20240726 | 114900 | 25803292655 | 4015 | 4005 | 4015 | 4005 | 239 |
| 456 | 20240726 | 114800 | 25802335265 | 4005 | 4015 | 4020 | 4000 | 17445 |
| 457 | 20240726 | 114700 | 25732410870 | 4020 | 4025 | 4025 | 4015 | 2347 |
| 458 | 20240726 | 114600 | 25722976020 | 4025 | 4020 | 4025 | 4020 | 1038 |
| 459 | 20240726 | 114500 | 25718803075 | 4020 | 4025 | 4025 | 4020 | 2216 |
| 460 | 20240726 | 114400 | 25709892445 | 4025 | 4025 | 4025 | 4025 | 693 |
| 461 | 20240726 | 114300 | 25707103120 | 4030 | 4025 | 4035 | 4025 | 1467 |
| 462 | 20240726 | 114200 | 25701192490 | 4025 | 4015 | 4025 | 4015 | 3269 |
| 463 | 20240726 | 114100 | 25688063260 | 4015 | 4020 | 4020 | 4015 | 5533 |
| 464 | 20240726 | 114000 | 25665836755 | 4020 | 4025 | 4025 | 4020 | 1065 |
| 465 | 20240726 | 113900 | 25661555370 | 4025 | 4025 | 4030 | 4020 | 5796 |
| 466 | 20240726 | 113800 | 25638232330 | 4025 | 4035 | 4035 | 4020 | 5218 |
| 467 | 20240726 | 113700 | 25617217945 | 4035 | 4040 | 4040 | 4030 | 2337 |
| 468 | 20240726 | 113600 | 25607788810 | 4035 | 4045 | 4045 | 4030 | 1723 |
| 469 | 20240726 | 113500 | 25600842855 | 4040 | 4050 | 4050 | 4035 | 15142 |
| 470 | 20240726 | 113400 | 25539590725 | 4050 | 4025 | 4050 | 4025 | 7856 |
| 471 | 20240726 | 113300 | 25507842910 | 4030 | 4025 | 4030 | 4020 | 3351 |
| 472 | 20240726 | 113200 | 25494347470 | 4030 | 4025 | 4030 | 4010 | 7244 |
| 473 | 20240726 | 113100 | 25465237800 | 4020 | 4020 | 4030 | 4015 | 2616 |
| 474 | 20240726 | 113000 | 25454722320 | 4015 | 4030 | 4030 | 4015 | 5555 |
| 475 | 20240726 | 112900 | 25432377025 | 4025 | 4025 | 4040 | 4025 | 1398 |
| 476 | 20240726 | 112800 | 25426745575 | 4035 | 4040 | 4040 | 4020 | 8460 |
| 477 | 20240726 | 112700 | 25392656030 | 4040 | 4055 | 4055 | 4040 | 7137 |
| 478 | 20240726 | 112600 | 25363764865 | 4055 | 4055 | 4060 | 4040 | 24208 |
| 479 | 20240726 | 112500 | 25265733710 | 4050 | 4035 | 4050 | 4035 | 16964 |
| 480 | 20240726 | 112400 | 25197111045 | 4035 | 4030 | 4035 | 4030 | 543 |
| 481 | 20240726 | 112300 | 25194920250 | 4035 | 4035 | 4035 | 4030 | 898 |
| 482 | 20240726 | 112200 | 25191301045 | 4035 | 4030 | 4035 | 4030 | 2326 |
| 483 | 20240726 | 112100 | 25181921175 | 4035 | 4040 | 4040 | 4030 | 1570 |
| 484 | 20240726 | 112000 | 25175591385 | 4040 | 4035 | 4045 | 4035 | 4074 |
| 485 | 20240726 | 111900 | 25159137775 | 4045 | 4040 | 4045 | 4035 | 7070 |
| 486 | 20240726 | 111800 | 25130558445 | 4035 | 4035 | 4045 | 4035 | 5175 |
| 487 | 20240726 | 111700 | 25109653065 | 4040 | 4020 | 4040 | 4020 | 11246 |
| 488 | 20240726 | 111600 | 25064316335 | 4020 | 4020 | 4025 | 4010 | 3941 |
| 489 | 20240726 | 111500 | 25048490525 | 4025 | 4030 | 4035 | 4020 | 7236 |
| 490 | 20240726 | 111400 | 25019362800 | 4035 | 4035 | 4035 | 4025 | 4248 |
| 491 | 20240726 | 111300 | 25002232655 | 4025 | 4030 | 4040 | 4025 | 8353 |
| 492 | 20240726 | 111200 | 24968540910 | 4030 | 4030 | 4035 | 4025 | 16222 |
| 493 | 20240726 | 111100 | 24903170520 | 4030 | 4030 | 4035 | 4010 | 15283 |
| 494 | 20240726 | 111000 | 24841646520 | 4025 | 4015 | 4030 | 4010 | 10551 |
| 495 | 20240726 | 110900 | 24799201610 | 4005 | 4000 | 4015 | 4000 | 13653 |
| 496 | 20240726 | 110800 | 24744502320 | 4005 | 4000 | 4005 | 3995 | 1626 |
| 497 | 20240726 | 110700 | 24738002785 | 4005 | 4000 | 4005 | 3995 | 1905 |
| 498 | 20240726 | 110600 | 24730382195 | 4005 | 4000 | 4005 | 3995 | 1051 |
| 499 | 20240726 | 110500 | 24726178360 | 4000 | 4000 | 4000 | 3995 | 2100 |
| 500 | 20240726 | 110400 | 24717783315 | 3995 | 4005 | 4005 | 3995 | 2675 |
| 501 | 20240726 | 110300 | 24707083345 | 4005 | 4000 | 4005 | 4000 | 1935 |
| 502 | 20240726 | 110200 | 24699340310 | 4005 | 4000 | 4005 | 3995 | 2496 |
| 503 | 20240726 | 110100 | 24689347230 | 4000 | 4000 | 4005 | 4000 | 4965 |
| 504 | 20240726 | 110000 | 24669474725 | 4005 | 4005 | 4005 | 3995 | 3343 |
| 505 | 20240726 | 105900 | 24656106580 | 4000 | 4010 | 4010 | 4000 | 2546 |
| 506 | 20240726 | 105800 | 24645917095 | 4005 | 4000 | 4010 | 3995 | 4173 |
| 507 | 20240726 | 105700 | 24629222440 | 4000 | 4000 | 4000 | 3995 | 3656 |
| 508 | 20240726 | 105600 | 24614611540 | 3995 | 4000 | 4005 | 3990 | 3569 |
| 509 | 20240726 | 105500 | 24600359725 | 4000 | 3995 | 4010 | 3995 | 3842 |
| 510 | 20240726 | 105400 | 24584995045 | 4000 | 4005 | 4010 | 3995 | 2177 |
| 511 | 20240726 | 105300 | 24576286270 | 4000 | 3995 | 4000 | 3995 | 2262 |
| 512 | 20240726 | 105200 | 24567247770 | 4000 | 4010 | 4010 | 4000 | 3991 |
| 513 | 20240726 | 105100 | 24551283710 | 4000 | 4010 | 4010 | 4000 | 2405 |
| 514 | 20240726 | 105000 | 24541652800 | 4010 | 4005 | 4010 | 4005 | 1281 |
| 515 | 20240726 | 104900 | 24536521655 | 4010 | 4005 | 4010 | 4000 | 2577 |
| 516 | 20240726 | 104800 | 24526201255 | 4005 | 4015 | 4015 | 3995 | 4392 |
| 517 | 20240726 | 104700 | 24508594305 | 3995 | 4000 | 4015 | 3995 | 3423 |
| 518 | 20240726 | 104600 | 24494901010 | 4000 | 3990 | 4000 | 3990 | 3230 |
| 519 | 20240726 | 104500 | 24482008200 | 3990 | 3995 | 4000 | 3985 | 5032 |
| 520 | 20240726 | 104400 | 24461928555 | 4000 | 4000 | 4000 | 3990 | 9573 |
| 521 | 20240726 | 104300 | 24423703705 | 4000 | 4000 | 4020 | 4000 | 2835 |
| 522 | 20240726 | 104200 | 24412347585 | 4020 | 4000 | 4020 | 3995 | 12941 |
| 523 | 20240726 | 104100 | 24360516505 | 4010 | 4015 | 4020 | 4005 | 6892 |
| 524 | 20240726 | 104000 | 24332884005 | 4020 | 4020 | 4030 | 4015 | 1212 |
| 525 | 20240726 | 103900 | 24328012065 | 4030 | 4025 | 4030 | 4025 | 7185 |
| 526 | 20240726 | 103800 | 24299084505 | 4030 | 4035 | 4035 | 4025 | 3658 |
| 527 | 20240726 | 103700 | 24284342645 | 4035 | 4030 | 4035 | 4020 | 10038 |
| 528 | 20240726 | 103600 | 24243919695 | 4030 | 4010 | 4030 | 4005 | 5945 |
| 529 | 20240726 | 103500 | 24220023045 | 4015 | 4020 | 4025 | 4010 | 8267 |
| 530 | 20240726 | 103400 | 24186804110 | 4025 | 4025 | 4025 | 4015 | 6939 |
| 531 | 20240726 | 103300 | 24158893700 | 4015 | 4030 | 4035 | 3995 | 17324 |
| 532 | 20240726 | 103200 | 24089215865 | 4030 | 3990 | 4035 | 3985 | 24451 |
| 533 | 20240726 | 103100 | 23991304085 | 3990 | 3990 | 3995 | 3985 | 2609 |
| 534 | 20240726 | 103000 | 23980893565 | 3995 | 3990 | 3995 | 3990 | 9611 |
| 535 | 20240726 | 102900 | 23942537945 | 3990 | 4000 | 4000 | 3990 | 3924 |
| 536 | 20240726 | 102800 | 23926867450 | 3995 | 3995 | 4000 | 3995 | 2815 |
| 537 | 20240726 | 102700 | 23915620055 | 4000 | 4000 | 4000 | 3995 | 6913 |
| 538 | 20240726 | 102600 | 23888000790 | 4000 | 4000 | 4005 | 3995 | 7924 |
| 539 | 20240726 | 102500 | 23856325180 | 4005 | 4005 | 4010 | 4000 | 1370 |
| 540 | 20240726 | 102400 | 23850837675 | 4005 | 4010 | 4010 | 4000 | 1926 |
| 541 | 20240726 | 102300 | 23843129410 | 4010 | 4010 | 4015 | 4000 | 11325 |
| 542 | 20240726 | 102200 | 23797796425 | 4010 | 4010 | 4015 | 4005 | 3135 |
| 543 | 20240726 | 102100 | 23785236265 | 4015 | 4010 | 4015 | 4005 | 2212 |
| 544 | 20240726 | 102000 | 23776366250 | 4015 | 4020 | 4020 | 4005 | 2415 |
| 545 | 20240726 | 101900 | 23766672940 | 4005 | 4020 | 4025 | 4000 | 10420 |
| 546 | 20240726 | 101800 | 23724871625 | 4025 | 4000 | 4025 | 3995 | 18215 |
| 547 | 20240726 | 101700 | 23651829720 | 4000 | 3995 | 4000 | 3990 | 8395 |
| 548 | 20240726 | 101600 | 23618307930 | 4000 | 3995 | 4010 | 3990 | 5556 |
| 549 | 20240726 | 101500 | 23596100160 | 4005 | 4015 | 4015 | 4000 | 12493 |
| 550 | 20240726 | 101400 | 23546063090 | 4005 | 4010 | 4025 | 4000 | 15179 |
| 551 | 20240726 | 101300 | 23485178415 | 4015 | 4010 | 4020 | 3990 | 13466 |
| 552 | 20240726 | 101200 | 23431210825 | 4005 | 3970 | 4015 | 3965 | 19345 |
| 553 | 20240726 | 101100 | 23354035805 | 3970 | 3950 | 3970 | 3950 | 36381 |
| 554 | 20240726 | 101000 | 23209955590 | 3950 | 4005 | 4005 | 3950 | 95376 |
| 555 | 20240726 | 100900 | 22830806305 | 4005 | 4010 | 4015 | 4000 | 36481 |
| 556 | 20240726 | 100800 | 22684715015 | 4010 | 4015 | 4020 | 4010 | 11711 |
| 557 | 20240726 | 100700 | 22637732990 | 4015 | 4020 | 4025 | 4015 | 9438 |
| 558 | 20240726 | 100600 | 22599816495 | 4025 | 4030 | 4030 | 4015 | 10719 |
| 559 | 20240726 | 100500 | 22556730335 | 4025 | 4040 | 4040 | 4025 | 1842 |
| 560 | 20240726 | 100400 | 22549299745 | 4040 | 4025 | 4040 | 4025 | 12234 |
| 561 | 20240726 | 100300 | 22500017320 | 4025 | 4020 | 4025 | 4015 | 13220 |
| 562 | 20240726 | 100200 | 22446869630 | 4020 | 4030 | 4035 | 4020 | 9141 |
| 563 | 20240726 | 100100 | 22410061145 | 4030 | 4030 | 4035 | 4020 | 9576 |
| 564 | 20240726 | 100000 | 22371490220 | 4035 | 4035 | 4040 | 4030 | 8369 |
| 565 | 20240726 | 095900 | 22337729950 | 4040 | 4040 | 4045 | 4035 | 5420 |
| 566 | 20240726 | 095800 | 22315835205 | 4040 | 4045 | 4045 | 4030 | 6758 |
| 567 | 20240726 | 095700 | 22288564400 | 4040 | 4040 | 4050 | 4040 | 6609 |
| 568 | 20240726 | 095600 | 22261846225 | 4045 | 4060 | 4060 | 4040 | 9369 |
| 569 | 20240726 | 095500 | 22223897045 | 4060 | 4055 | 4060 | 4050 | 5429 |
| 570 | 20240726 | 095400 | 22201885910 | 4055 | 4050 | 4055 | 4045 | 5702 |
| 571 | 20240726 | 095300 | 22178791555 | 4045 | 4035 | 4055 | 4030 | 5111 |
| 572 | 20240726 | 095200 | 22158109635 | 4035 | 4035 | 4035 | 4020 | 16574 |
| 573 | 20240726 | 095100 | 22091387130 | 4030 | 4050 | 4060 | 4030 | 15451 |
| 574 | 20240726 | 095000 | 22028902115 | 4060 | 4060 | 4065 | 4050 | 10690 |
| 575 | 20240726 | 094900 | 21985546750 | 4065 | 4060 | 4070 | 4060 | 6249 |
| 576 | 20240726 | 094800 | 21960157860 | 4065 | 4065 | 4075 | 4055 | 8027 |
| 577 | 20240726 | 094700 | 21927572210 | 4075 | 4075 | 4085 | 4070 | 20511 |
| 578 | 20240726 | 094600 | 21843894390 | 4075 | 4085 | 4090 | 4055 | 29733 |
| 579 | 20240726 | 094500 | 21722560085 | 4085 | 4040 | 4085 | 4035 | 32603 |
| 580 | 20240726 | 094400 | 21590075355 | 4035 | 4020 | 4050 | 4020 | 11276 |
| 581 | 20240726 | 094300 | 21544600945 | 4020 | 4025 | 4025 | 4010 | 14957 |
| 582 | 20240726 | 094200 | 21484516030 | 4020 | 4040 | 4040 | 4005 | 87031 |
| 583 | 20240726 | 094100 | 21134932215 | 4035 | 4050 | 4065 | 4035 | 27163 |
| 584 | 20240726 | 094000 | 21025087215 | 4050 | 4075 | 4080 | 4045 | 15096 |
| 585 | 20240726 | 093900 | 20963719850 | 4075 | 4040 | 4085 | 4035 | 44580 |
| 586 | 20240726 | 093800 | 20783096570 | 4045 | 4060 | 4065 | 4040 | 47300 |
| 587 | 20240726 | 093700 | 20591515895 | 4060 | 4070 | 4075 | 4060 | 19740 |
| 588 | 20240726 | 093600 | 20511249215 | 4075 | 4075 | 4085 | 4070 | 16444 |
| 589 | 20240726 | 093500 | 20444284895 | 4075 | 4090 | 4090 | 4070 | 10516 |
| 590 | 20240726 | 093400 | 20401370985 | 4085 | 4065 | 4100 | 4065 | 25796 |
| 591 | 20240726 | 093300 | 20296010850 | 4065 | 4080 | 4085 | 4065 | 13643 |
| 592 | 20240726 | 093200 | 20240424360 | 4080 | 4080 | 4085 | 4075 | 10647 |
| 593 | 20240726 | 093100 | 20196974860 | 4080 | 4100 | 4105 | 4080 | 25182 |
| 594 | 20240726 | 093000 | 20094026835 | 4100 | 4110 | 4110 | 4095 | 19929 |
| 595 | 20240726 | 092900 | 20012252245 | 4110 | 4085 | 4110 | 4085 | 16566 |
| 596 | 20240726 | 092800 | 19944400590 | 4085 | 4105 | 4115 | 4080 | 22582 |
| 597 | 20240726 | 092700 | 19852011975 | 4115 | 4065 | 4120 | 4065 | 31058 |
| 598 | 20240726 | 092600 | 19724873655 | 4065 | 4055 | 4085 | 4050 | 18713 |
| 599 | 20240726 | 092500 | 19648716265 | 4055 | 4040 | 4060 | 4035 | 19628 |
| 600 | 20240726 | 092400 | 19569265520 | 4050 | 4065 | 4070 | 4020 | 72113 |
| 601 | 20240726 | 092300 | 19277690335 | 4065 | 4085 | 4090 | 4065 | 19965 |
| 602 | 20240726 | 092200 | 19196365510 | 4080 | 4085 | 4100 | 4075 | 16587 |
| 603 | 20240726 | 092100 | 19128557280 | 4080 | 4060 | 4085 | 4055 | 15412 |
| 604 | 20240726 | 092000 | 19065748325 | 4055 | 4090 | 4100 | 4050 | 37784 |
| 605 | 20240726 | 091900 | 18911749140 | 4090 | 4060 | 4090 | 4035 | 87609 |
| 606 | 20240726 | 091800 | 18556559005 | 4060 | 4130 | 4130 | 4060 | 66614 |
| 607 | 20240726 | 091700 | 18283395880 | 4130 | 4150 | 4155 | 4125 | 26734 |
| 608 | 20240726 | 091600 | 18172772150 | 4155 | 4145 | 4155 | 4120 | 64707 |
| 609 | 20240726 | 091500 | 17904956485 | 4140 | 4070 | 4165 | 4065 | 90965 |
| 610 | 20240726 | 091400 | 17529704965 | 4065 | 4150 | 4150 | 4060 | 194424 |
| 611 | 20240726 | 091300 | 16733161275 | 4145 | 4160 | 4200 | 4145 | 207764 |
| 612 | 20240726 | 091200 | 15863434925 | 4180 | 4160 | 4190 | 4160 | 44897 |
| 613 | 20240726 | 091100 | 15676061805 | 4155 | 4170 | 4205 | 4150 | 123289 |
| 614 | 20240726 | 091000 | 15160245245 | 4175 | 4170 | 4175 | 4120 | 143886 |
| 615 | 20240726 | 090900 | 14563435080 | 4175 | 4165 | 4215 | 4155 | 110427 |
| 616 | 20240726 | 090800 | 14101827730 | 4155 | 4240 | 4245 | 4150 | 260287 |
| 617 | 20240726 | 090700 | 13011332120 | 4215 | 4270 | 4285 | 4200 | 185410 |
| 618 | 20240726 | 090600 | 12225736845 | 4270 | 4230 | 4295 | 4220 | 222499 |
| 619 | 20240726 | 090500 | 11275694660 | 4230 | 4265 | 4310 | 4210 | 316949 |
| 620 | 20240726 | 090400 | 9924337620 | 4265 | 4340 | 4355 | 4160 | 634719 |
| 621 | 20240726 | 090300 | 7206181850 | 4335 | 4060 | 4350 | 4050 | 828426 |
| 622 | 20240726 | 090200 | 3697919455 | 4050 | 4035 | 4075 | 4000 | 90258 |
| 623 | 20240726 | 090100 | 3334833995 | 4030 | 4090 | 4100 | 3990 | 273806 |
| 624 | 20240726 | 090000 | 2228087520 | 4095 | 4120 | 4175 | 4085 | 540923 |