31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 192100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 31063 |
| 3 | 20240823 | 192000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20240823 | 191900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20240823 | 191800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20240823 | 191700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20240823 | 191600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20240823 | 191500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20240823 | 191400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20240823 | 191300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20240823 | 191200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20240823 | 191100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20240823 | 191000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20240823 | 190900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20240823 | 190800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20240823 | 190700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20240823 | 190600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20240823 | 190500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20240823 | 190400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20240823 | 190300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20240823 | 190200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20240823 | 190100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20240823 | 190000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20240823 | 185900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20240823 | 185800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20240823 | 185700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20240823 | 185600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20240823 | 185500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20240823 | 185400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20240823 | 185300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20240823 | 185200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20240823 | 185100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 31063 |
| 33 | 20240823 | 185000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20240823 | 184900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20240823 | 184800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20240823 | 184700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20240823 | 184600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20240823 | 184500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20240823 | 184400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20240823 | 184300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20240823 | 184200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20240823 | 184100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20240823 | 184000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20240823 | 183900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20240823 | 183800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20240823 | 183700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20240823 | 183600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20240823 | 183500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20240823 | 183400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20240823 | 183300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20240823 | 183200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20240823 | 183100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20240823 | 183000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20240823 | 182900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20240823 | 182800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20240823 | 182700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20240823 | 182600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20240823 | 182500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20240823 | 182400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20240823 | 182300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20240823 | 182200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20240823 | 182100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 31063 |
| 63 | 20240823 | 182000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20240823 | 181900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20240823 | 181800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20240823 | 181700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20240823 | 181600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20240823 | 181500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20240823 | 181400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20240823 | 181300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20240823 | 181200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20240823 | 181100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20240823 | 181000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20240823 | 180900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20240823 | 180800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20240823 | 180700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20240823 | 180600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20240823 | 180500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20240823 | 180400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20240823 | 180300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20240823 | 180200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20240823 | 180100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20240823 | 180000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20240823 | 175900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20240823 | 175800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20240823 | 175700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20240823 | 175600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20240823 | 175500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20240823 | 175400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20240823 | 175300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20240823 | 175200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20240823 | 175100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 31063 |
| 93 | 20240823 | 175000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20240823 | 174900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20240823 | 174800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20240823 | 174700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20240823 | 174600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20240823 | 174500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20240823 | 174400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20240823 | 174300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20240823 | 174200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20240823 | 174100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20240823 | 174000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20240823 | 173900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20240823 | 173800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20240823 | 173700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20240823 | 173600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20240823 | 173500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20240823 | 173400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20240823 | 173300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20240823 | 173200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20240823 | 173100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20240823 | 173000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20240823 | 172900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20240823 | 172800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20240823 | 172700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20240823 | 172600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20240823 | 172500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20240823 | 172400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20240823 | 172300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20240823 | 172200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20240823 | 172100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 31063 |
| 123 | 20240823 | 172000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20240823 | 171900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20240823 | 171800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20240823 | 171700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20240823 | 171600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20240823 | 171500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20240823 | 171400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20240823 | 171300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20240823 | 171200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20240823 | 171100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20240823 | 171000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20240823 | 170900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20240823 | 170800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20240823 | 170700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20240823 | 170600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20240823 | 170500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20240823 | 170400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20240823 | 170300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20240823 | 170200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20240823 | 170100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20240823 | 170000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20240823 | 165900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20240823 | 165800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20240823 | 165700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20240823 | 165600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20240823 | 165500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20240823 | 165400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20240823 | 165300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20240823 | 165200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20240823 | 165100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 31063 |
| 153 | 20240823 | 165000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20240823 | 164900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20240823 | 164800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20240823 | 164700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20240823 | 164600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20240823 | 164500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20240823 | 164400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20240823 | 164300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20240823 | 164200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20240823 | 164100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20240823 | 164000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20240823 | 163900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20240823 | 163800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20240823 | 163700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20240823 | 163600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20240823 | 163500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20240823 | 163400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20240823 | 163300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20240823 | 163200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20240823 | 163100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20240823 | 163000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20240823 | 162900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20240823 | 162800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20240823 | 162700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20240823 | 162600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20240823 | 162500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20240823 | 162400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20240823 | 162300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20240823 | 162200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20240823 | 162100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 31063 |
| 183 | 20240823 | 162000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20240823 | 161900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20240823 | 161800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20240823 | 161700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20240823 | 161600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20240823 | 161500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20240823 | 161400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20240823 | 161300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20240823 | 161200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20240823 | 161100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20240823 | 161000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20240823 | 160900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20240823 | 160800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20240823 | 160700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20240823 | 160600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20240823 | 160500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20240823 | 160400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20240823 | 160300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20240823 | 160200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20240823 | 160100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20240823 | 160000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20240823 | 155900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20240823 | 155800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20240823 | 155700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20240823 | 155600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20240823 | 155500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20240823 | 155400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20240823 | 155300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20240823 | 155200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20240823 | 155100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 31063 |
| 213 | 20240823 | 155000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20240823 | 154900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20240823 | 154800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20240823 | 154700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20240823 | 154600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20240823 | 154500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20240823 | 154400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20240823 | 154300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20240823 | 154200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20240823 | 154100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20240823 | 154000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20240823 | 153900 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20240823 | 153800 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20240823 | 153700 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20240823 | 153600 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20240823 | 153500 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20240823 | 153400 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20240823 | 153300 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20240823 | 153200 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20240823 | 153100 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20240823 | 153000 | 7890963095 | 3560 | 3560 | 3560 | 3560 | 31063 |
| 234 | 20240823 | 152900 | 7780378815 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20240823 | 152800 | 7780378815 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20240823 | 152700 | 7780378815 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20240823 | 152600 | 7780378815 | 3555 | 3555 | 3555 | 3555 | 0 |
| 238 | 20240823 | 152500 | 7780378815 | 3555 | 3555 | 3555 | 3555 | 0 |
| 239 | 20240823 | 152400 | 7780378815 | 3555 | 3555 | 3555 | 3555 | 0 |
| 240 | 20240823 | 152300 | 7780378815 | 3555 | 3555 | 3555 | 3555 | 0 |
| 241 | 20240823 | 152200 | 7780378815 | 3555 | 3555 | 3555 | 3555 | 0 |
| 242 | 20240823 | 152100 | 7780378815 | 3555 | 3555 | 3555 | 3555 | 0 |
| 243 | 20240823 | 152000 | 7780378815 | 3555 | 3555 | 3555 | 3555 | 0 |
| 244 | 20240823 | 151900 | 7780378815 | 3555 | 3540 | 3555 | 3540 | 3251 |
| 245 | 20240823 | 151800 | 7768845300 | 3540 | 3540 | 3550 | 3540 | 8606 |
| 246 | 20240823 | 151700 | 7738357675 | 3545 | 3530 | 3545 | 3530 | 4668 |
| 247 | 20240823 | 151600 | 7721830610 | 3540 | 3540 | 3540 | 3520 | 23461 |
| 248 | 20240823 | 151500 | 7639014625 | 3545 | 3545 | 3545 | 3540 | 2732 |
| 249 | 20240823 | 151400 | 7629330585 | 3545 | 3545 | 3550 | 3545 | 2196 |
| 250 | 20240823 | 151300 | 7621545265 | 3545 | 3545 | 3545 | 3540 | 4379 |
| 251 | 20240823 | 151200 | 7606022440 | 3545 | 3555 | 3555 | 3545 | 6279 |
| 252 | 20240823 | 151100 | 7583717395 | 3550 | 3545 | 3555 | 3545 | 3879 |
| 253 | 20240823 | 151000 | 7569942700 | 3545 | 3555 | 3565 | 3540 | 24298 |
| 254 | 20240823 | 150900 | 7483488985 | 3555 | 3555 | 3555 | 3540 | 5371 |
| 255 | 20240823 | 150800 | 7464444460 | 3555 | 3550 | 3555 | 3545 | 2556 |
| 256 | 20240823 | 150700 | 7455378780 | 3550 | 3555 | 3555 | 3545 | 3765 |
| 257 | 20240823 | 150600 | 7442009700 | 3555 | 3555 | 3555 | 3555 | 456 |
| 258 | 20240823 | 150500 | 7440388620 | 3560 | 3550 | 3560 | 3550 | 4736 |
| 259 | 20240823 | 150400 | 7423564240 | 3560 | 3560 | 3560 | 3545 | 1339 |
| 260 | 20240823 | 150300 | 7418808920 | 3555 | 3555 | 3565 | 3555 | 2908 |
| 261 | 20240823 | 150200 | 7408459900 | 3560 | 3555 | 3560 | 3545 | 4279 |
| 262 | 20240823 | 150100 | 7393237915 | 3550 | 3540 | 3555 | 3540 | 9063 |
| 263 | 20240823 | 150000 | 7361099725 | 3545 | 3540 | 3545 | 3540 | 3149 |
| 264 | 20240823 | 145900 | 7349947065 | 3540 | 3540 | 3545 | 3540 | 516 |
| 265 | 20240823 | 145800 | 7348120400 | 3545 | 3540 | 3545 | 3540 | 1809 |
| 266 | 20240823 | 145700 | 7341716470 | 3540 | 3535 | 3540 | 3530 | 2140 |
| 267 | 20240823 | 145600 | 7334152415 | 3535 | 3535 | 3535 | 3535 | 84 |
| 268 | 20240823 | 145500 | 7333855475 | 3535 | 3535 | 3535 | 3530 | 2193 |
| 269 | 20240823 | 145400 | 7326108375 | 3535 | 3530 | 3535 | 3530 | 364 |
| 270 | 20240823 | 145300 | 7324821885 | 3530 | 3535 | 3535 | 3530 | 437 |
| 271 | 20240823 | 145200 | 7323277270 | 3535 | 3540 | 3540 | 3535 | 78 |
| 272 | 20240823 | 145100 | 7323001530 | 3540 | 3535 | 3540 | 3530 | 1857 |
| 273 | 20240823 | 145000 | 7316435850 | 3535 | 3540 | 3540 | 3535 | 1058 |
| 274 | 20240823 | 144900 | 7312690630 | 3540 | 3540 | 3540 | 3535 | 1917 |
| 275 | 20240823 | 144800 | 7305905840 | 3540 | 3540 | 3540 | 3535 | 948 |
| 276 | 20240823 | 144700 | 7302549990 | 3535 | 3540 | 3545 | 3535 | 1234 |
| 277 | 20240823 | 144600 | 7298181605 | 3540 | 3540 | 3550 | 3540 | 3072 |
| 278 | 20240823 | 144500 | 7287299055 | 3540 | 3535 | 3540 | 3530 | 6571 |
| 279 | 20240823 | 144400 | 7264045910 | 3530 | 3535 | 3535 | 3530 | 16 |
| 280 | 20240823 | 144300 | 7263989355 | 3535 | 3530 | 3535 | 3525 | 3759 |
| 281 | 20240823 | 144200 | 7250718205 | 3530 | 3540 | 3540 | 3530 | 979 |
| 282 | 20240823 | 144100 | 7247257655 | 3540 | 3535 | 3540 | 3535 | 2869 |
| 283 | 20240823 | 144000 | 7237115565 | 3530 | 3530 | 3540 | 3530 | 8944 |
| 284 | 20240823 | 143900 | 7205468220 | 3530 | 3530 | 3530 | 3530 | 3562 |
| 285 | 20240823 | 143800 | 7192894360 | 3525 | 3515 | 3530 | 3510 | 5117 |
| 286 | 20240823 | 143700 | 7174862515 | 3510 | 3510 | 3515 | 3510 | 892 |
| 287 | 20240823 | 143600 | 7171729095 | 3510 | 3510 | 3515 | 3505 | 1018 |
| 288 | 20240823 | 143500 | 7168156885 | 3510 | 3505 | 3510 | 3500 | 471 |
| 289 | 20240823 | 143400 | 7166503860 | 3500 | 3495 | 3500 | 3495 | 806 |
| 290 | 20240823 | 143300 | 7163684860 | 3495 | 3500 | 3500 | 3495 | 305 |
| 291 | 20240823 | 143200 | 7162618365 | 3500 | 3495 | 3500 | 3495 | 792 |
| 292 | 20240823 | 143100 | 7159850025 | 3495 | 3490 | 3495 | 3480 | 1512 |
| 293 | 20240823 | 143000 | 7154580920 | 3485 | 3490 | 3490 | 3485 | 16 |
| 294 | 20240823 | 142900 | 7154525085 | 3480 | 3490 | 3490 | 3480 | 23 |
| 295 | 20240823 | 142800 | 7154445025 | 3480 | 3485 | 3490 | 3480 | 407 |
| 296 | 20240823 | 142700 | 7153028530 | 3480 | 3490 | 3490 | 3480 | 640 |
| 297 | 20240823 | 142600 | 7150798910 | 3490 | 3485 | 3490 | 3480 | 133 |
| 298 | 20240823 | 142500 | 7150335350 | 3485 | 3485 | 3485 | 3480 | 509 |
| 299 | 20240823 | 142400 | 7148563830 | 3485 | 3470 | 3490 | 3470 | 478 |
| 300 | 20240823 | 142300 | 7146903070 | 3470 | 3475 | 3475 | 3470 | 2511 |
| 301 | 20240823 | 142200 | 7138187475 | 3475 | 3475 | 3490 | 3475 | 1843 |
| 302 | 20240823 | 142100 | 7131782630 | 3490 | 3485 | 3495 | 3475 | 1395 |
| 303 | 20240823 | 142000 | 7126929880 | 3485 | 3490 | 3490 | 3480 | 1317 |
| 304 | 20240823 | 141900 | 7122341900 | 3490 | 3480 | 3490 | 3480 | 473 |
| 305 | 20240823 | 141800 | 7120694730 | 3490 | 3490 | 3490 | 3480 | 42 |
| 306 | 20240823 | 141700 | 7120548360 | 3495 | 3495 | 3495 | 3480 | 557 |
| 307 | 20240823 | 141600 | 7118609940 | 3495 | 3475 | 3495 | 3470 | 1805 |
| 308 | 20240823 | 141500 | 7112312030 | 3470 | 3475 | 3475 | 3470 | 430 |
| 309 | 20240823 | 141400 | 7110817830 | 3470 | 3475 | 3475 | 3470 | 2251 |
| 310 | 20240823 | 141300 | 7103005435 | 3475 | 3465 | 3475 | 3465 | 414 |
| 311 | 20240823 | 141200 | 7101567820 | 3480 | 3480 | 3480 | 3460 | 650 |
| 312 | 20240823 | 141100 | 7099317515 | 3480 | 3480 | 3480 | 3460 | 3016 |
| 313 | 20240823 | 141000 | 7088882055 | 3460 | 3470 | 3480 | 3460 | 12329 |
| 314 | 20240823 | 140900 | 7046176850 | 3470 | 3480 | 3480 | 3470 | 7653 |
| 315 | 20240823 | 140800 | 7019578530 | 3480 | 3485 | 3485 | 3480 | 4727 |
| 316 | 20240823 | 140700 | 7003126770 | 3490 | 3480 | 3490 | 3480 | 92 |
| 317 | 20240823 | 140600 | 7002806110 | 3485 | 3480 | 3490 | 3480 | 1113 |
| 318 | 20240823 | 140500 | 6998930300 | 3485 | 3485 | 3485 | 3480 | 800 |
| 319 | 20240823 | 140400 | 6996145680 | 3485 | 3485 | 3485 | 3485 | 3894 |
| 320 | 20240823 | 140300 | 6982575090 | 3485 | 3490 | 3490 | 3485 | 1270 |
| 321 | 20240823 | 140200 | 6978148940 | 3490 | 3490 | 3495 | 3490 | 1750 |
| 322 | 20240823 | 140100 | 6972040790 | 3495 | 3490 | 3500 | 3490 | 1240 |
| 323 | 20240823 | 140000 | 6967707225 | 3490 | 3490 | 3490 | 3490 | 774 |
| 324 | 20240823 | 135900 | 6965005965 | 3490 | 3500 | 3505 | 3490 | 698 |
| 325 | 20240823 | 135800 | 6962568935 | 3500 | 3495 | 3505 | 3490 | 737 |
| 326 | 20240823 | 135700 | 6959987880 | 3490 | 3485 | 3495 | 3485 | 620 |
| 327 | 20240823 | 135600 | 6957822250 | 3490 | 3490 | 3495 | 3485 | 4228 |
| 328 | 20240823 | 135500 | 6943075505 | 3490 | 3490 | 3495 | 3485 | 1151 |
| 329 | 20240823 | 135400 | 6939058760 | 3490 | 3495 | 3495 | 3485 | 762 |
| 330 | 20240823 | 135300 | 6936401020 | 3495 | 3490 | 3505 | 3485 | 2092 |
| 331 | 20240823 | 135200 | 6929108095 | 3490 | 3495 | 3505 | 3480 | 10801 |
| 332 | 20240823 | 135100 | 6891422375 | 3495 | 3505 | 3510 | 3495 | 2975 |
| 333 | 20240823 | 135000 | 6881008845 | 3510 | 3505 | 3515 | 3505 | 2077 |
| 334 | 20240823 | 134900 | 6873718840 | 3505 | 3500 | 3505 | 3495 | 1840 |
| 335 | 20240823 | 134800 | 6867278785 | 3500 | 3505 | 3520 | 3500 | 4380 |
| 336 | 20240823 | 134700 | 6851948535 | 3505 | 3505 | 3505 | 3500 | 11751 |
| 337 | 20240823 | 134600 | 6810793700 | 3505 | 3510 | 3515 | 3505 | 9461 |
| 338 | 20240823 | 134500 | 6777580595 | 3525 | 3520 | 3525 | 3510 | 7314 |
| 339 | 20240823 | 134400 | 6751872170 | 3525 | 3525 | 3525 | 3520 | 346 |
| 340 | 20240823 | 134300 | 6750653075 | 3525 | 3520 | 3525 | 3520 | 325 |
| 341 | 20240823 | 134200 | 6749508365 | 3525 | 3520 | 3525 | 3520 | 510 |
| 342 | 20240823 | 134100 | 6747713115 | 3520 | 3525 | 3525 | 3520 | 25 |
| 343 | 20240823 | 134000 | 6747625105 | 3515 | 3515 | 3520 | 3515 | 337 |
| 344 | 20240823 | 133900 | 6746440045 | 3515 | 3520 | 3520 | 3515 | 2020 |
| 345 | 20240823 | 133800 | 6739329750 | 3520 | 3520 | 3520 | 3515 | 882 |
| 346 | 20240823 | 133700 | 6736229505 | 3515 | 3520 | 3520 | 3515 | 341 |
| 347 | 20240823 | 133600 | 6735030270 | 3515 | 3515 | 3520 | 3510 | 4023 |
| 348 | 20240823 | 133500 | 6720892920 | 3515 | 3525 | 3525 | 3515 | 1279 |
| 349 | 20240823 | 133400 | 6716392585 | 3525 | 3515 | 3525 | 3515 | 536 |
| 350 | 20240823 | 133300 | 6714505945 | 3520 | 3515 | 3520 | 3515 | 153 |
| 351 | 20240823 | 133200 | 6713967490 | 3515 | 3520 | 3520 | 3515 | 2330 |
| 352 | 20240823 | 133100 | 6705775740 | 3520 | 3530 | 3530 | 3520 | 8983 |
| 353 | 20240823 | 133000 | 6674121865 | 3530 | 3530 | 3535 | 3530 | 109 |
| 354 | 20240823 | 132900 | 6673736945 | 3530 | 3530 | 3535 | 3525 | 1624 |
| 355 | 20240823 | 132800 | 6668004055 | 3530 | 3530 | 3530 | 3530 | 1160 |
| 356 | 20240823 | 132700 | 6663909255 | 3525 | 3530 | 3530 | 3525 | 6666 |
| 357 | 20240823 | 132600 | 6640378385 | 3530 | 3535 | 3535 | 3530 | 192 |
| 358 | 20240823 | 132500 | 6639700270 | 3535 | 3535 | 3540 | 3535 | 2469 |
| 359 | 20240823 | 132400 | 6630969530 | 3535 | 3535 | 3540 | 3535 | 707 |
| 360 | 20240823 | 132300 | 6628470280 | 3535 | 3535 | 3535 | 3535 | 573 |
| 361 | 20240823 | 132200 | 6626444725 | 3530 | 3530 | 3535 | 3530 | 1052 |
| 362 | 20240823 | 132100 | 6622729960 | 3530 | 3525 | 3530 | 3525 | 312 |
| 363 | 20240823 | 132000 | 6621630150 | 3530 | 3535 | 3535 | 3530 | 594 |
| 364 | 20240823 | 131900 | 6619533070 | 3535 | 3535 | 3535 | 3530 | 68 |
| 365 | 20240823 | 131800 | 6619292795 | 3535 | 3525 | 3535 | 3525 | 3062 |
| 366 | 20240823 | 131700 | 6608493300 | 3530 | 3525 | 3530 | 3525 | 514 |
| 367 | 20240823 | 131600 | 6606679005 | 3525 | 3530 | 3530 | 3525 | 103 |
| 368 | 20240823 | 131500 | 6606315605 | 3525 | 3525 | 3525 | 3525 | 291 |
| 369 | 20240823 | 131400 | 6605289830 | 3525 | 3525 | 3530 | 3525 | 226 |
| 370 | 20240823 | 131300 | 6604493165 | 3530 | 3525 | 3530 | 3525 | 876 |
| 371 | 20240823 | 131200 | 6601405255 | 3525 | 3530 | 3535 | 3525 | 2266 |
| 372 | 20240823 | 131100 | 6593413530 | 3535 | 3520 | 3535 | 3520 | 798 |
| 373 | 20240823 | 131000 | 6590596865 | 3520 | 3515 | 3520 | 3505 | 7130 |
| 374 | 20240823 | 130900 | 6565590500 | 3510 | 3510 | 3510 | 3510 | 278 |
| 375 | 20240823 | 130800 | 6564614720 | 3510 | 3520 | 3520 | 3510 | 163 |
| 376 | 20240823 | 130700 | 6564041715 | 3515 | 3530 | 3540 | 3515 | 3618 |
| 377 | 20240823 | 130600 | 6551289185 | 3530 | 3500 | 3530 | 3490 | 4220 |
| 378 | 20240823 | 130500 | 6536481830 | 3490 | 3495 | 3500 | 3485 | 7776 |
| 379 | 20240823 | 130400 | 6509332870 | 3495 | 3515 | 3515 | 3495 | 11190 |
| 380 | 20240823 | 130300 | 6470169280 | 3515 | 3510 | 3515 | 3495 | 16765 |
| 381 | 20240823 | 130200 | 6411464515 | 3510 | 3515 | 3515 | 3510 | 4343 |
| 382 | 20240823 | 130100 | 6396217675 | 3515 | 3510 | 3520 | 3510 | 297 |
| 383 | 20240823 | 130000 | 6395174615 | 3515 | 3525 | 3525 | 3515 | 7234 |
| 384 | 20240823 | 125900 | 6369703180 | 3525 | 3530 | 3535 | 3525 | 3839 |
| 385 | 20240823 | 125800 | 6356162055 | 3530 | 3525 | 3535 | 3525 | 2782 |
| 386 | 20240823 | 125700 | 6346340290 | 3530 | 3535 | 3545 | 3525 | 12242 |
| 387 | 20240823 | 125600 | 6303136635 | 3535 | 3550 | 3550 | 3525 | 13856 |
| 388 | 20240823 | 125500 | 6254110005 | 3550 | 3555 | 3555 | 3540 | 16467 |
| 389 | 20240823 | 125400 | 6195720010 | 3560 | 3565 | 3565 | 3550 | 17016 |
| 390 | 20240823 | 125300 | 6135195140 | 3580 | 3575 | 3580 | 3570 | 13767 |
| 391 | 20240823 | 125200 | 6086022810 | 3580 | 3585 | 3585 | 3575 | 1349 |
| 392 | 20240823 | 125100 | 6081193465 | 3580 | 3580 | 3585 | 3580 | 10411 |
| 393 | 20240823 | 125000 | 6043893005 | 3580 | 3590 | 3590 | 3580 | 4364 |
| 394 | 20240823 | 124900 | 6028262025 | 3590 | 3595 | 3595 | 3590 | 182 |
| 395 | 20240823 | 124800 | 6027608095 | 3575 | 3580 | 3595 | 3570 | 5796 |
| 396 | 20240823 | 124700 | 6006834735 | 3575 | 3575 | 3580 | 3570 | 3312 |
| 397 | 20240823 | 124600 | 5995000015 | 3575 | 3590 | 3590 | 3560 | 32321 |
| 398 | 20240823 | 124500 | 5879669650 | 3590 | 3585 | 3600 | 3570 | 38375 |
| 399 | 20240823 | 124400 | 5742269800 | 3585 | 3595 | 3595 | 3580 | 11262 |
| 400 | 20240823 | 124300 | 5701898805 | 3590 | 3575 | 3595 | 3570 | 16315 |
| 401 | 20240823 | 124200 | 5643456615 | 3575 | 3605 | 3605 | 3575 | 43159 |
| 402 | 20240823 | 124100 | 5488618380 | 3610 | 3640 | 3645 | 3590 | 92333 |
| 403 | 20240823 | 124000 | 5155431210 | 3645 | 3645 | 3670 | 3630 | 184589 |
| 404 | 20240823 | 123900 | 4481050535 | 3640 | 3645 | 3650 | 3640 | 4907 |
| 405 | 20240823 | 123800 | 4463163680 | 3645 | 3645 | 3645 | 3640 | 8929 |
| 406 | 20240823 | 123700 | 4430622805 | 3645 | 3635 | 3650 | 3635 | 14649 |
| 407 | 20240823 | 123600 | 4377265380 | 3635 | 3635 | 3645 | 3625 | 4784 |
| 408 | 20240823 | 123500 | 4359858470 | 3640 | 3640 | 3640 | 3630 | 7668 |
| 409 | 20240823 | 123400 | 4331971695 | 3640 | 3630 | 3640 | 3625 | 10219 |
| 410 | 20240823 | 123300 | 4294833055 | 3630 | 3615 | 3630 | 3605 | 2804 |
| 411 | 20240823 | 123200 | 4284692765 | 3615 | 3625 | 3625 | 3610 | 3222 |
| 412 | 20240823 | 123100 | 4273038585 | 3625 | 3610 | 3630 | 3590 | 25866 |
| 413 | 20240823 | 123000 | 4179405075 | 3615 | 3615 | 3615 | 3605 | 1720 |
| 414 | 20240823 | 122900 | 4173197150 | 3625 | 3625 | 3630 | 3615 | 2137 |
| 415 | 20240823 | 122800 | 4165454045 | 3625 | 3605 | 3630 | 3605 | 3264 |
| 416 | 20240823 | 122700 | 4153631620 | 3605 | 3620 | 3620 | 3605 | 2857 |
| 417 | 20240823 | 122600 | 4143310875 | 3620 | 3625 | 3630 | 3610 | 6020 |
| 418 | 20240823 | 122500 | 4121484665 | 3625 | 3595 | 3640 | 3595 | 27712 |
| 419 | 20240823 | 122400 | 4021001180 | 3595 | 3615 | 3620 | 3595 | 3398 |
| 420 | 20240823 | 122300 | 4008738115 | 3620 | 3585 | 3620 | 3575 | 21217 |
| 421 | 20240823 | 122200 | 3932545050 | 3585 | 3580 | 3595 | 3580 | 1257 |
| 422 | 20240823 | 122100 | 3928037280 | 3580 | 3590 | 3590 | 3580 | 1652 |
| 423 | 20240823 | 122000 | 3922114235 | 3590 | 3600 | 3610 | 3590 | 2615 |
| 424 | 20240823 | 121900 | 3912710555 | 3600 | 3600 | 3600 | 3590 | 122 |
| 425 | 20240823 | 121800 | 3912271565 | 3590 | 3600 | 3605 | 3590 | 545 |
| 426 | 20240823 | 121700 | 3910310890 | 3600 | 3600 | 3610 | 3590 | 15024 |
| 427 | 20240823 | 121600 | 3856250535 | 3605 | 3590 | 3605 | 3580 | 3810 |
| 428 | 20240823 | 121500 | 3842553795 | 3590 | 3590 | 3600 | 3585 | 10268 |
| 429 | 20240823 | 121400 | 3805642090 | 3595 | 3595 | 3600 | 3590 | 1110 |
| 430 | 20240823 | 121300 | 3801651530 | 3600 | 3585 | 3605 | 3585 | 25242 |
| 431 | 20240823 | 121200 | 3710834505 | 3595 | 3565 | 3595 | 3565 | 6770 |
| 432 | 20240823 | 121100 | 3686595665 | 3575 | 3575 | 3575 | 3570 | 12 |
| 433 | 20240823 | 121000 | 3686552785 | 3575 | 3560 | 3580 | 3560 | 1400 |
| 434 | 20240823 | 120900 | 3681566250 | 3560 | 3560 | 3580 | 3560 | 1451 |
| 435 | 20240823 | 120800 | 3676400670 | 3555 | 3560 | 3560 | 3555 | 2173 |
| 436 | 20240823 | 120700 | 3668668030 | 3560 | 3580 | 3580 | 3560 | 10475 |
| 437 | 20240823 | 120600 | 3631310585 | 3585 | 3585 | 3585 | 3580 | 420 |
| 438 | 20240823 | 120500 | 3629805825 | 3585 | 3585 | 3595 | 3585 | 3171 |
| 439 | 20240823 | 120400 | 3618426285 | 3585 | 3585 | 3585 | 3575 | 25 |
| 440 | 20240823 | 120300 | 3618336875 | 3585 | 3585 | 3590 | 3575 | 317 |
| 441 | 20240823 | 120200 | 3617202215 | 3580 | 3580 | 3580 | 3580 | 1174 |
| 442 | 20240823 | 120100 | 3612999295 | 3580 | 3585 | 3590 | 3580 | 121 |
| 443 | 20240823 | 120000 | 3612566025 | 3570 | 3580 | 3585 | 3570 | 4960 |
| 444 | 20240823 | 115900 | 3594795420 | 3580 | 3565 | 3580 | 3560 | 3376 |
| 445 | 20240823 | 115800 | 3582758040 | 3570 | 3560 | 3570 | 3560 | 465 |
| 446 | 20240823 | 115700 | 3581100960 | 3560 | 3560 | 3560 | 3560 | 5 |
| 447 | 20240823 | 115600 | 3581083160 | 3560 | 3575 | 3575 | 3560 | 3651 |
| 448 | 20240823 | 115500 | 3568079860 | 3575 | 3570 | 3580 | 3565 | 562 |
| 449 | 20240823 | 115400 | 3566073365 | 3570 | 3570 | 3570 | 3560 | 1030 |
| 450 | 20240823 | 115300 | 3562397885 | 3570 | 3565 | 3570 | 3560 | 3766 |
| 451 | 20240823 | 115200 | 3548987155 | 3565 | 3580 | 3580 | 3565 | 2996 |
| 452 | 20240823 | 115100 | 3538293250 | 3575 | 3570 | 3580 | 3570 | 1512 |
| 453 | 20240823 | 115000 | 3532891710 | 3570 | 3575 | 3575 | 3570 | 188 |
| 454 | 20240823 | 114900 | 3532219745 | 3575 | 3575 | 3580 | 3570 | 4227 |
| 455 | 20240823 | 114800 | 3517109620 | 3575 | 3575 | 3580 | 3570 | 2849 |
| 456 | 20240823 | 114700 | 3506934340 | 3575 | 3565 | 3580 | 3560 | 7635 |
| 457 | 20240823 | 114600 | 3479719180 | 3565 | 3575 | 3585 | 3565 | 13397 |
| 458 | 20240823 | 114500 | 3431906190 | 3585 | 3575 | 3585 | 3570 | 2765 |
| 459 | 20240823 | 114400 | 3422018705 | 3575 | 3580 | 3585 | 3570 | 6596 |
| 460 | 20240823 | 114300 | 3398448935 | 3585 | 3585 | 3595 | 3575 | 7375 |
| 461 | 20240823 | 114200 | 3372043825 | 3585 | 3610 | 3610 | 3585 | 11100 |
| 462 | 20240823 | 114100 | 3332190145 | 3595 | 3610 | 3615 | 3595 | 8901 |
| 463 | 20240823 | 114000 | 3300138050 | 3610 | 3585 | 3615 | 3585 | 18403 |
| 464 | 20240823 | 113900 | 3233817140 | 3580 | 3590 | 3605 | 3575 | 72654 |
| 465 | 20240823 | 113800 | 2972992370 | 3590 | 3605 | 3655 | 3575 | 112981 |
| 466 | 20240823 | 113700 | 2562898600 | 3605 | 3580 | 3635 | 3570 | 69109 |
| 467 | 20240823 | 113600 | 2313084000 | 3580 | 3550 | 3580 | 3545 | 15007 |
| 468 | 20240823 | 113500 | 2259574730 | 3550 | 3545 | 3550 | 3545 | 463 |
| 469 | 20240823 | 113400 | 2257933080 | 3545 | 3545 | 3560 | 3545 | 595 |
| 470 | 20240823 | 113300 | 2255815385 | 3560 | 3560 | 3560 | 3560 | 1 |
| 471 | 20240823 | 113200 | 2255811825 | 3545 | 3560 | 3560 | 3545 | 523 |
| 472 | 20240823 | 113100 | 2253950260 | 3560 | 3540 | 3560 | 3540 | 296 |
| 473 | 20240823 | 113000 | 2252900015 | 3540 | 3545 | 3545 | 3540 | 213 |
| 474 | 20240823 | 112900 | 2252144935 | 3550 | 3535 | 3550 | 3535 | 154 |
| 475 | 20240823 | 112800 | 2251600035 | 3540 | 3545 | 3545 | 3540 | 2350 |
| 476 | 20240823 | 112700 | 2243280760 | 3555 | 3555 | 3560 | 3555 | 421 |
| 477 | 20240823 | 112600 | 2241784085 | 3555 | 3550 | 3560 | 3545 | 1343 |
| 478 | 20240823 | 112500 | 2237023085 | 3565 | 3535 | 3585 | 3535 | 7798 |
| 479 | 20240823 | 112400 | 2209224420 | 3515 | 3535 | 3535 | 3515 | 2192 |
| 480 | 20240823 | 112300 | 2201490470 | 3535 | 3545 | 3545 | 3535 | 3173 |
| 481 | 20240823 | 112200 | 2190262535 | 3550 | 3560 | 3560 | 3550 | 748 |
| 482 | 20240823 | 112100 | 2187601835 | 3560 | 3540 | 3560 | 3540 | 25 |
| 483 | 20240823 | 112000 | 2187513275 | 3540 | 3550 | 3550 | 3540 | 1286 |
| 484 | 20240823 | 111900 | 2182951725 | 3550 | 3555 | 3555 | 3550 | 2050 |
| 485 | 20240823 | 111800 | 2175671480 | 3555 | 3555 | 3565 | 3555 | 359 |
| 486 | 20240823 | 111700 | 2174395225 | 3570 | 3565 | 3570 | 3560 | 30 |
| 487 | 20240823 | 111600 | 2174288365 | 3575 | 3575 | 3575 | 3550 | 631 |
| 488 | 20240823 | 111500 | 2172048065 | 3550 | 3580 | 3580 | 3550 | 1387 |
| 489 | 20240823 | 111400 | 2167119325 | 3560 | 3560 | 3560 | 3560 | 211 |
| 490 | 20240823 | 111300 | 2166368165 | 3580 | 3565 | 3580 | 3560 | 4964 |
| 491 | 20240823 | 111200 | 2148688010 | 3580 | 3590 | 3595 | 3560 | 5182 |
| 492 | 20240823 | 111100 | 2130138785 | 3585 | 3575 | 3585 | 3575 | 1122 |
| 493 | 20240823 | 111000 | 2126119055 | 3575 | 3575 | 3575 | 3565 | 1698 |
| 494 | 20240823 | 110900 | 2120065310 | 3580 | 3585 | 3585 | 3580 | 81 |
| 495 | 20240823 | 110800 | 2119775280 | 3565 | 3570 | 3585 | 3565 | 3034 |
| 496 | 20240823 | 110700 | 2108945555 | 3585 | 3575 | 3590 | 3575 | 2249 |
| 497 | 20240823 | 110600 | 2100889385 | 3585 | 3590 | 3600 | 3575 | 6705 |
| 498 | 20240823 | 110500 | 2076809430 | 3595 | 3585 | 3595 | 3580 | 5349 |
| 499 | 20240823 | 110400 | 2057611610 | 3585 | 3560 | 3585 | 3560 | 3704 |
| 500 | 20240823 | 110300 | 2044368945 | 3560 | 3575 | 3575 | 3555 | 8175 |
| 501 | 20240823 | 110200 | 2015243960 | 3570 | 3580 | 3585 | 3570 | 11741 |
| 502 | 20240823 | 110100 | 1973198045 | 3570 | 3565 | 3585 | 3560 | 12236 |
| 503 | 20240823 | 110000 | 1929490660 | 3565 | 3560 | 3565 | 3550 | 3667 |
| 504 | 20240823 | 105900 | 1916436255 | 3555 | 3550 | 3555 | 3550 | 1902 |
| 505 | 20240823 | 105800 | 1909677430 | 3555 | 3540 | 3560 | 3540 | 1059 |
| 506 | 20240823 | 105700 | 1905912700 | 3555 | 3540 | 3555 | 3535 | 12775 |
| 507 | 20240823 | 105600 | 1860602040 | 3540 | 3545 | 3555 | 3540 | 4971 |
| 508 | 20240823 | 105500 | 1842977550 | 3550 | 3550 | 3550 | 3540 | 4535 |
| 509 | 20240823 | 105400 | 1826886930 | 3550 | 3535 | 3550 | 3535 | 3812 |
| 510 | 20240823 | 105300 | 1813385890 | 3535 | 3555 | 3560 | 3535 | 7503 |
| 511 | 20240823 | 105200 | 1786752525 | 3555 | 3520 | 3555 | 3520 | 16349 |
| 512 | 20240823 | 105100 | 1728907870 | 3520 | 3475 | 3520 | 3475 | 1363 |
| 513 | 20240823 | 105000 | 1724140540 | 3495 | 3495 | 3500 | 3475 | 6255 |
| 514 | 20240823 | 104900 | 1702362950 | 3495 | 3510 | 3510 | 3495 | 674 |
| 515 | 20240823 | 104800 | 1700005670 | 3500 | 3520 | 3520 | 3500 | 22 |
| 516 | 20240823 | 104700 | 1699928650 | 3495 | 3510 | 3520 | 3495 | 1991 |
| 517 | 20240823 | 104600 | 1692955605 | 3520 | 3525 | 3530 | 3510 | 2074 |
| 518 | 20240823 | 104500 | 1685658250 | 3525 | 3525 | 3530 | 3525 | 524 |
| 519 | 20240823 | 104400 | 1683810995 | 3525 | 3540 | 3540 | 3520 | 1151 |
| 520 | 20240823 | 104300 | 1679750895 | 3540 | 3540 | 3545 | 3510 | 4926 |
| 521 | 20240823 | 104200 | 1662324885 | 3550 | 3510 | 3560 | 3510 | 12356 |
| 522 | 20240823 | 104100 | 1618656110 | 3510 | 3485 | 3520 | 3470 | 4375 |
| 523 | 20240823 | 104000 | 1603362670 | 3485 | 3490 | 3495 | 3485 | 499 |
| 524 | 20240823 | 103900 | 1601621155 | 3490 | 3490 | 3500 | 3490 | 815 |
| 525 | 20240823 | 103800 | 1598776790 | 3500 | 3490 | 3500 | 3490 | 1772 |
| 526 | 20240823 | 103700 | 1592592215 | 3490 | 3475 | 3495 | 3475 | 18596 |
| 527 | 20240823 | 103600 | 1527718835 | 3475 | 3465 | 3475 | 3460 | 721 |
| 528 | 20240823 | 103500 | 1525222655 | 3480 | 3475 | 3480 | 3475 | 123 |
| 529 | 20240823 | 103400 | 1524795225 | 3465 | 3460 | 3475 | 3460 | 142 |
| 530 | 20240823 | 103300 | 1524303785 | 3460 | 3460 | 3480 | 3460 | 173 |
| 531 | 20240823 | 103200 | 1523705165 | 3460 | 3470 | 3470 | 3460 | 2693 |
| 532 | 20240823 | 103100 | 1514380885 | 3485 | 3485 | 3485 | 3470 | 1321 |
| 533 | 20240823 | 103000 | 1509796830 | 3475 | 3475 | 3475 | 3475 | 2687 |
| 534 | 20240823 | 102900 | 1500459505 | 3490 | 3490 | 3490 | 3475 | 544 |
| 535 | 20240823 | 102800 | 1498568105 | 3490 | 3470 | 3490 | 3470 | 1759 |
| 536 | 20240823 | 102700 | 1492450295 | 3460 | 3460 | 3460 | 3460 | 119 |
| 537 | 20240823 | 102600 | 1492038555 | 3480 | 3455 | 3480 | 3455 | 966 |
| 538 | 20240823 | 102500 | 1488687275 | 3455 | 3465 | 3480 | 3455 | 5729 |
| 539 | 20240823 | 102400 | 1468769670 | 3465 | 3465 | 3485 | 3460 | 680 |
| 540 | 20240823 | 102300 | 1466412675 | 3465 | 3460 | 3465 | 3440 | 12180 |
| 541 | 20240823 | 102200 | 1424406910 | 3450 | 3490 | 3495 | 3450 | 26338 |
| 542 | 20240823 | 102100 | 1332921135 | 3495 | 3495 | 3500 | 3490 | 5703 |
| 543 | 20240823 | 102000 | 1312994780 | 3495 | 3500 | 3500 | 3495 | 6676 |
| 544 | 20240823 | 101900 | 1289628890 | 3515 | 3515 | 3515 | 3500 | 375 |
| 545 | 20240823 | 101800 | 1288315800 | 3515 | 3505 | 3515 | 3505 | 1390 |
| 546 | 20240823 | 101700 | 1283441530 | 3520 | 3505 | 3520 | 3505 | 534 |
| 547 | 20240823 | 101600 | 1281569845 | 3510 | 3510 | 3520 | 3505 | 2904 |
| 548 | 20240823 | 101500 | 1271376845 | 3510 | 3510 | 3520 | 3505 | 5104 |
| 549 | 20240823 | 101400 | 1253478540 | 3510 | 3520 | 3520 | 3510 | 392 |
| 550 | 20240823 | 101300 | 1252099690 | 3510 | 3520 | 3520 | 3510 | 1761 |
| 551 | 20240823 | 101200 | 1245910195 | 3520 | 3520 | 3520 | 3520 | 838 |
| 552 | 20240823 | 101100 | 1242960435 | 3520 | 3520 | 3520 | 3520 | 383 |
| 553 | 20240823 | 101000 | 1241612275 | 3525 | 3530 | 3530 | 3520 | 847 |
| 554 | 20240823 | 100900 | 1238626695 | 3530 | 3530 | 3530 | 3525 | 124 |
| 555 | 20240823 | 100800 | 1238189085 | 3530 | 3525 | 3530 | 3525 | 373 |
| 556 | 20240823 | 100700 | 1236873680 | 3525 | 3520 | 3530 | 3520 | 991 |
| 557 | 20240823 | 100600 | 1233382655 | 3520 | 3535 | 3535 | 3520 | 926 |
| 558 | 20240823 | 100500 | 1230120620 | 3535 | 3530 | 3535 | 3530 | 1045 |
| 559 | 20240823 | 100400 | 1226431695 | 3530 | 3530 | 3530 | 3525 | 236 |
| 560 | 20240823 | 100300 | 1225599725 | 3520 | 3520 | 3530 | 3520 | 164 |
| 561 | 20240823 | 100200 | 1225022435 | 3535 | 3520 | 3535 | 3515 | 4905 |
| 562 | 20240823 | 100100 | 1207741920 | 3520 | 3520 | 3530 | 3520 | 1736 |
| 563 | 20240823 | 100000 | 1201630490 | 3520 | 3520 | 3525 | 3520 | 1132 |
| 564 | 20240823 | 095900 | 1197644430 | 3520 | 3525 | 3525 | 3520 | 3923 |
| 565 | 20240823 | 095800 | 1183835270 | 3520 | 3525 | 3525 | 3500 | 1173 |
| 566 | 20240823 | 095700 | 1179706720 | 3500 | 3510 | 3525 | 3500 | 4583 |
| 567 | 20240823 | 095600 | 1163588300 | 3510 | 3510 | 3515 | 3510 | 295 |
| 568 | 20240823 | 095500 | 1162552845 | 3505 | 3505 | 3505 | 3505 | 162 |
| 569 | 20240823 | 095400 | 1161985035 | 3515 | 3510 | 3515 | 3510 | 2800 |
| 570 | 20240823 | 095300 | 1152156510 | 3510 | 3510 | 3515 | 3510 | 763 |
| 571 | 20240823 | 095200 | 1149477835 | 3510 | 3510 | 3515 | 3510 | 411 |
| 572 | 20240823 | 095100 | 1148035220 | 3505 | 3515 | 3515 | 3500 | 597 |
| 573 | 20240823 | 095000 | 1145945385 | 3500 | 3510 | 3515 | 3495 | 8873 |
| 574 | 20240823 | 094900 | 1114884510 | 3525 | 3510 | 3525 | 3505 | 2359 |
| 575 | 20240823 | 094800 | 1106611050 | 3530 | 3510 | 3530 | 3505 | 884 |
| 576 | 20240823 | 094700 | 1103510115 | 3520 | 3510 | 3520 | 3505 | 4268 |
| 577 | 20240823 | 094600 | 1088547750 | 3530 | 3535 | 3535 | 3505 | 5067 |
| 578 | 20240823 | 094500 | 1070744425 | 3535 | 3525 | 3535 | 3510 | 448 |
| 579 | 20240823 | 094400 | 1069167470 | 3530 | 3510 | 3530 | 3510 | 26 |
| 580 | 20240823 | 094300 | 1069076110 | 3510 | 3535 | 3535 | 3510 | 362 |
| 581 | 20240823 | 094200 | 1067804210 | 3510 | 3535 | 3540 | 3510 | 31 |
| 582 | 20240823 | 094100 | 1067695120 | 3535 | 3510 | 3535 | 3505 | 3085 |
| 583 | 20240823 | 094000 | 1056876365 | 3520 | 3510 | 3520 | 3505 | 1522 |
| 584 | 20240823 | 093900 | 1051533420 | 3510 | 3525 | 3525 | 3510 | 10195 |
| 585 | 20240823 | 093800 | 1015691965 | 3520 | 3525 | 3525 | 3520 | 1198 |
| 586 | 20240823 | 093700 | 1011472925 | 3520 | 3530 | 3535 | 3520 | 3154 |
| 587 | 20240823 | 093600 | 1000347450 | 3530 | 3530 | 3540 | 3525 | 1154 |
| 588 | 20240823 | 093500 | 996276590 | 3540 | 3530 | 3540 | 3525 | 191 |
| 589 | 20240823 | 093400 | 995602035 | 3525 | 3530 | 3540 | 3525 | 315 |
| 590 | 20240823 | 093300 | 994488170 | 3535 | 3530 | 3535 | 3525 | 3757 |
| 591 | 20240823 | 093200 | 981233370 | 3530 | 3530 | 3530 | 3530 | 1843 |
| 592 | 20240823 | 093100 | 974727580 | 3535 | 3535 | 3540 | 3525 | 1664 |
| 593 | 20240823 | 093000 | 968858820 | 3535 | 3540 | 3545 | 3535 | 845 |
| 594 | 20240823 | 092900 | 965869040 | 3540 | 3520 | 3545 | 3520 | 2706 |
| 595 | 20240823 | 092800 | 956296180 | 3520 | 3520 | 3520 | 3520 | 1540 |
| 596 | 20240823 | 092700 | 950875380 | 3520 | 3520 | 3530 | 3520 | 618 |
| 597 | 20240823 | 092600 | 948699980 | 3520 | 3535 | 3535 | 3520 | 4117 |
| 598 | 20240823 | 092500 | 934167075 | 3535 | 3515 | 3535 | 3510 | 678 |
| 599 | 20240823 | 092400 | 931785660 | 3535 | 3525 | 3540 | 3515 | 7453 |
| 600 | 20240823 | 092300 | 905533700 | 3525 | 3555 | 3555 | 3525 | 9279 |
| 601 | 20240823 | 092200 | 872749840 | 3560 | 3545 | 3560 | 3540 | 4559 |
| 602 | 20240823 | 092100 | 856567230 | 3540 | 3545 | 3550 | 3535 | 1714 |
| 603 | 20240823 | 092000 | 850496475 | 3545 | 3540 | 3550 | 3530 | 535 |
| 604 | 20240823 | 091900 | 848605045 | 3540 | 3535 | 3540 | 3530 | 4344 |
| 605 | 20240823 | 091800 | 833269755 | 3535 | 3530 | 3550 | 3530 | 3213 |
| 606 | 20240823 | 091700 | 821899995 | 3530 | 3545 | 3550 | 3525 | 8554 |
| 607 | 20240823 | 091600 | 791648730 | 3550 | 3580 | 3585 | 3540 | 21119 |
| 608 | 20240823 | 091500 | 716533075 | 3585 | 3585 | 3585 | 3570 | 4790 |
| 609 | 20240823 | 091400 | 699404595 | 3585 | 3565 | 3585 | 3560 | 10380 |
| 610 | 20240823 | 091300 | 662304145 | 3575 | 3565 | 3575 | 3555 | 6964 |
| 611 | 20240823 | 091200 | 637497545 | 3560 | 3575 | 3590 | 3560 | 28286 |
| 612 | 20240823 | 091100 | 536406325 | 3575 | 3555 | 3575 | 3550 | 21409 |
| 613 | 20240823 | 091000 | 460106000 | 3555 | 3530 | 3560 | 3525 | 8600 |
| 614 | 20240823 | 090900 | 429657755 | 3530 | 3515 | 3540 | 3515 | 4308 |
| 615 | 20240823 | 090800 | 414456055 | 3505 | 3495 | 3515 | 3490 | 1776 |
| 616 | 20240823 | 090700 | 408242500 | 3490 | 3485 | 3490 | 3480 | 7102 |
| 617 | 20240823 | 090600 | 383500525 | 3500 | 3515 | 3515 | 3485 | 9132 |
| 618 | 20240823 | 090500 | 351624505 | 3515 | 3480 | 3530 | 3475 | 11028 |
| 619 | 20240823 | 090400 | 313124435 | 3485 | 3515 | 3525 | 3485 | 16212 |
| 620 | 20240823 | 090300 | 256290485 | 3540 | 3530 | 3545 | 3515 | 7650 |
| 621 | 20240823 | 090200 | 229303415 | 3520 | 3545 | 3565 | 3520 | 23305 |
| 622 | 20240823 | 090100 | 146740095 | 3540 | 3530 | 3545 | 3515 | 8136 |
| 623 | 20240823 | 090000 | 118000435 | 3510 | 3540 | 3545 | 3510 | 24583 |