31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 192500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 3566 |
| 3 | 20241206 | 192400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20241206 | 192300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20241206 | 192200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20241206 | 192100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20241206 | 192000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20241206 | 191900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20241206 | 191800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20241206 | 191700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20241206 | 191600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20241206 | 191500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20241206 | 191400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20241206 | 191300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20241206 | 191200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20241206 | 191100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20241206 | 191000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20241206 | 190900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20241206 | 190800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20241206 | 190700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20241206 | 190600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20241206 | 190500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20241206 | 190400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20241206 | 190300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20241206 | 190200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20241206 | 190100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20241206 | 190000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20241206 | 185900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20241206 | 185800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20241206 | 185700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20241206 | 185600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20241206 | 185500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 3566 |
| 33 | 20241206 | 185400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20241206 | 185300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20241206 | 185200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20241206 | 185100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20241206 | 185000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20241206 | 184900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20241206 | 184800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20241206 | 184700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20241206 | 184600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20241206 | 184500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20241206 | 184400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20241206 | 184300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20241206 | 184200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20241206 | 184100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20241206 | 184000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20241206 | 183900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20241206 | 183800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20241206 | 183700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20241206 | 183600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20241206 | 183500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20241206 | 183400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20241206 | 183300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20241206 | 183200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20241206 | 183100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20241206 | 183000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20241206 | 182900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20241206 | 182800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20241206 | 182700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20241206 | 182600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20241206 | 182500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 3566 |
| 63 | 20241206 | 182400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20241206 | 182300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20241206 | 182200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20241206 | 182100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20241206 | 182000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20241206 | 181900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20241206 | 181800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20241206 | 181700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20241206 | 181600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20241206 | 181500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20241206 | 181400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20241206 | 181300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20241206 | 181200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20241206 | 181100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20241206 | 181000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20241206 | 180900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20241206 | 180800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20241206 | 180700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20241206 | 180600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20241206 | 180500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20241206 | 180400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20241206 | 180300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20241206 | 180200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20241206 | 180100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20241206 | 180000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20241206 | 175900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20241206 | 175800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20241206 | 175700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20241206 | 175600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20241206 | 175500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 3566 |
| 93 | 20241206 | 175400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20241206 | 175300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20241206 | 175200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20241206 | 175100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20241206 | 175000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20241206 | 174900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20241206 | 174800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20241206 | 174700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20241206 | 174600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20241206 | 174500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20241206 | 174400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20241206 | 174300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20241206 | 174200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20241206 | 174100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20241206 | 174000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20241206 | 173900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20241206 | 173800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20241206 | 173700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20241206 | 173600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20241206 | 173500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20241206 | 173400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20241206 | 173300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20241206 | 173200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20241206 | 173100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20241206 | 173000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20241206 | 172900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20241206 | 172800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20241206 | 172700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20241206 | 172600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20241206 | 172500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 3566 |
| 123 | 20241206 | 172400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20241206 | 172300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20241206 | 172200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20241206 | 172100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20241206 | 172000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20241206 | 171900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20241206 | 171800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20241206 | 171700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20241206 | 171600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20241206 | 171500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20241206 | 171400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20241206 | 171300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20241206 | 171200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20241206 | 171100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20241206 | 171000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20241206 | 170900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20241206 | 170800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20241206 | 170700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20241206 | 170600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20241206 | 170500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20241206 | 170400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20241206 | 170300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20241206 | 170200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20241206 | 170100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20241206 | 170000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20241206 | 165900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20241206 | 165800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20241206 | 165700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20241206 | 165600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20241206 | 165500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 3566 |
| 153 | 20241206 | 165400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20241206 | 165300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20241206 | 165200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20241206 | 165100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20241206 | 165000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20241206 | 164900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20241206 | 164800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20241206 | 164700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20241206 | 164600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20241206 | 164500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20241206 | 164400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20241206 | 164300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20241206 | 164200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20241206 | 164100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20241206 | 164000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20241206 | 163900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20241206 | 163800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20241206 | 163700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20241206 | 163600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20241206 | 163500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20241206 | 163400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20241206 | 163300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20241206 | 163200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20241206 | 163100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20241206 | 163000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20241206 | 162900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20241206 | 162800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20241206 | 162700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20241206 | 162600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20241206 | 162500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 3566 |
| 183 | 20241206 | 162400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20241206 | 162300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20241206 | 162200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20241206 | 162100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20241206 | 162000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20241206 | 161900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20241206 | 161800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20241206 | 161700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20241206 | 161600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20241206 | 161500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20241206 | 161400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20241206 | 161300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20241206 | 161200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20241206 | 161100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20241206 | 161000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20241206 | 160900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20241206 | 160800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20241206 | 160700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20241206 | 160600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20241206 | 160500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20241206 | 160400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20241206 | 160300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20241206 | 160200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20241206 | 160100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20241206 | 160000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20241206 | 155900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20241206 | 155800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20241206 | 155700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20241206 | 155600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20241206 | 155500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 3566 |
| 213 | 20241206 | 155400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20241206 | 155300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20241206 | 155200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20241206 | 155100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20241206 | 155000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20241206 | 154900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20241206 | 154800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20241206 | 154700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20241206 | 154600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20241206 | 154500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20241206 | 154400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20241206 | 154300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20241206 | 154200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20241206 | 154100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20241206 | 154000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20241206 | 153900 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20241206 | 153800 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20241206 | 153700 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20241206 | 153600 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20241206 | 153500 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20241206 | 153400 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20241206 | 153300 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20241206 | 153200 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20241206 | 153100 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20241206 | 153000 | 2106763095 | 3425 | 3425 | 3425 | 3425 | 3566 |
| 238 | 20241206 | 152900 | 2094549545 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20241206 | 152800 | 2094549545 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20241206 | 152700 | 2094549545 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20241206 | 152600 | 2094549545 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20241206 | 152500 | 2094549545 | 3420 | 3420 | 3420 | 3420 | 0 |
| 243 | 20241206 | 152400 | 2094549545 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20241206 | 152300 | 2094549545 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20241206 | 152200 | 2094549545 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20241206 | 152100 | 2094549545 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20241206 | 152000 | 2094549545 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20241206 | 151900 | 2094549545 | 3420 | 3415 | 3420 | 3415 | 137 |
| 249 | 20241206 | 151800 | 2094081490 | 3415 | 3410 | 3420 | 3410 | 213 |
| 250 | 20241206 | 151700 | 2093354160 | 3390 | 3420 | 3420 | 3390 | 1885 |
| 251 | 20241206 | 151600 | 2086937460 | 3420 | 3420 | 3420 | 3420 | 200 |
| 252 | 20241206 | 151500 | 2086253460 | 3425 | 3425 | 3425 | 3420 | 50 |
| 253 | 20241206 | 151400 | 2086082260 | 3430 | 3415 | 3430 | 3410 | 2712 |
| 254 | 20241206 | 151300 | 2076810070 | 3415 | 3415 | 3415 | 3415 | 10 |
| 255 | 20241206 | 151200 | 2076775920 | 3420 | 3415 | 3420 | 3415 | 30 |
| 256 | 20241206 | 151100 | 2076673420 | 3420 | 3400 | 3425 | 3400 | 4822 |
| 257 | 20241206 | 151000 | 2060250830 | 3400 | 3405 | 3405 | 3385 | 718 |
| 258 | 20241206 | 150900 | 2057816550 | 3390 | 3420 | 3420 | 3390 | 1423 |
| 259 | 20241206 | 150800 | 2052981525 | 3425 | 3410 | 3425 | 3410 | 772 |
| 260 | 20241206 | 150700 | 2050347160 | 3420 | 3420 | 3420 | 3420 | 10 |
| 261 | 20241206 | 150600 | 2050312960 | 3425 | 3415 | 3425 | 3415 | 473 |
| 262 | 20241206 | 150500 | 2048696310 | 3415 | 3410 | 3415 | 3410 | 365 |
| 263 | 20241206 | 150400 | 2047451070 | 3410 | 3410 | 3410 | 3410 | 827 |
| 264 | 20241206 | 150300 | 2044631000 | 3410 | 3410 | 3410 | 3410 | 0 |
| 265 | 20241206 | 150200 | 2044631000 | 3410 | 3410 | 3410 | 3410 | 0 |
| 266 | 20241206 | 150100 | 2044631000 | 3410 | 3385 | 3410 | 3385 | 31 |
| 267 | 20241206 | 150000 | 2044525815 | 3415 | 3415 | 3415 | 3415 | 20 |
| 268 | 20241206 | 145900 | 2044457515 | 3415 | 3415 | 3415 | 3415 | 155 |
| 269 | 20241206 | 145800 | 2043928190 | 3415 | 3400 | 3415 | 3400 | 710 |
| 270 | 20241206 | 145700 | 2041510520 | 3400 | 3380 | 3400 | 3360 | 1018 |
| 271 | 20241206 | 145600 | 2038062845 | 3385 | 3395 | 3395 | 3380 | 93 |
| 272 | 20241206 | 145500 | 2037747790 | 3385 | 3395 | 3395 | 3385 | 121 |
| 273 | 20241206 | 145400 | 2037337995 | 3395 | 3395 | 3395 | 3395 | 343 |
| 274 | 20241206 | 145300 | 2036173510 | 3390 | 3395 | 3395 | 3390 | 139 |
| 275 | 20241206 | 145200 | 2035701855 | 3395 | 3395 | 3395 | 3375 | 38 |
| 276 | 20241206 | 145100 | 2035573205 | 3375 | 3400 | 3400 | 3375 | 217 |
| 277 | 20241206 | 145000 | 2034837485 | 3400 | 3380 | 3400 | 3380 | 168 |
| 278 | 20241206 | 144900 | 2034269445 | 3400 | 3400 | 3400 | 3400 | 100 |
| 279 | 20241206 | 144800 | 2033929445 | 3400 | 3390 | 3400 | 3390 | 465 |
| 280 | 20241206 | 144700 | 2032348695 | 3400 | 3385 | 3400 | 3385 | 140 |
| 281 | 20241206 | 144600 | 2031873130 | 3400 | 3390 | 3405 | 3390 | 528 |
| 282 | 20241206 | 144500 | 2030079605 | 3400 | 3400 | 3400 | 3390 | 1613 |
| 283 | 20241206 | 144400 | 2024603390 | 3380 | 3380 | 3400 | 3365 | 2958 |
| 284 | 20241206 | 144300 | 2014614365 | 3380 | 3370 | 3385 | 3360 | 6200 |
| 285 | 20241206 | 144200 | 1993731490 | 3385 | 3385 | 3385 | 3385 | 0 |
| 286 | 20241206 | 144100 | 1993731490 | 3385 | 3385 | 3385 | 3365 | 188 |
| 287 | 20241206 | 144000 | 1993096245 | 3365 | 3390 | 3390 | 3360 | 4362 |
| 288 | 20241206 | 143900 | 1978434255 | 3390 | 3390 | 3390 | 3390 | 0 |
| 289 | 20241206 | 143800 | 1978434255 | 3390 | 3385 | 3390 | 3385 | 11 |
| 290 | 20241206 | 143700 | 1978396975 | 3390 | 3370 | 3390 | 3370 | 256 |
| 291 | 20241206 | 143600 | 1977531575 | 3370 | 3360 | 3370 | 3360 | 4751 |
| 292 | 20241206 | 143500 | 1961528790 | 3365 | 3360 | 3365 | 3360 | 807 |
| 293 | 20241206 | 143400 | 1958817220 | 3360 | 3360 | 3365 | 3355 | 1061 |
| 294 | 20241206 | 143300 | 1955257255 | 3360 | 3355 | 3360 | 3355 | 345 |
| 295 | 20241206 | 143200 | 1954098235 | 3360 | 3360 | 3360 | 3360 | 0 |
| 296 | 20241206 | 143100 | 1954098235 | 3360 | 3365 | 3365 | 3350 | 364 |
| 297 | 20241206 | 143000 | 1952876435 | 3365 | 3360 | 3365 | 3360 | 107 |
| 298 | 20241206 | 142900 | 1952516910 | 3360 | 3360 | 3360 | 3360 | 360 |
| 299 | 20241206 | 142800 | 1951307310 | 3360 | 3360 | 3360 | 3360 | 85 |
| 300 | 20241206 | 142700 | 1951021710 | 3360 | 3360 | 3360 | 3360 | 25 |
| 301 | 20241206 | 142600 | 1950937710 | 3360 | 3355 | 3360 | 3355 | 1500 |
| 302 | 20241206 | 142500 | 1945897755 | 3355 | 3355 | 3355 | 3355 | 1 |
| 303 | 20241206 | 142400 | 1945894400 | 3360 | 3350 | 3360 | 3350 | 912 |
| 304 | 20241206 | 142300 | 1942838740 | 3350 | 3340 | 3350 | 3340 | 851 |
| 305 | 20241206 | 142200 | 1939996100 | 3340 | 3335 | 3340 | 3335 | 382 |
| 306 | 20241206 | 142100 | 1938721125 | 3340 | 3320 | 3340 | 3320 | 1091 |
| 307 | 20241206 | 142000 | 1935097185 | 3340 | 3335 | 3340 | 3335 | 1428 |
| 308 | 20241206 | 141900 | 1930334700 | 3330 | 3325 | 3330 | 3325 | 2841 |
| 309 | 20241206 | 141800 | 1920875355 | 3325 | 3320 | 3325 | 3320 | 333 |
| 310 | 20241206 | 141700 | 1919769480 | 3320 | 3315 | 3325 | 3300 | 3844 |
| 311 | 20241206 | 141600 | 1907068610 | 3325 | 3325 | 3325 | 3325 | 0 |
| 312 | 20241206 | 141500 | 1907068610 | 3325 | 3305 | 3325 | 3305 | 170 |
| 313 | 20241206 | 141400 | 1906506740 | 3320 | 3325 | 3325 | 3295 | 9003 |
| 314 | 20241206 | 141300 | 1876789425 | 3325 | 3315 | 3325 | 3310 | 202 |
| 315 | 20241206 | 141200 | 1876120625 | 3320 | 3325 | 3325 | 3320 | 25 |
| 316 | 20241206 | 141100 | 1876037610 | 3320 | 3320 | 3320 | 3320 | 48 |
| 317 | 20241206 | 141000 | 1875878250 | 3320 | 3320 | 3320 | 3320 | 30 |
| 318 | 20241206 | 140900 | 1875778650 | 3320 | 3320 | 3320 | 3320 | 200 |
| 319 | 20241206 | 140800 | 1875114650 | 3305 | 3305 | 3305 | 3305 | 387 |
| 320 | 20241206 | 140700 | 1873835615 | 3305 | 3310 | 3310 | 3305 | 761 |
| 321 | 20241206 | 140600 | 1871320450 | 3305 | 3305 | 3305 | 3305 | 242 |
| 322 | 20241206 | 140500 | 1870520640 | 3305 | 3310 | 3315 | 3305 | 3936 |
| 323 | 20241206 | 140400 | 1857497245 | 3315 | 3315 | 3315 | 3315 | 409 |
| 324 | 20241206 | 140300 | 1856141410 | 3315 | 3315 | 3315 | 3315 | 11 |
| 325 | 20241206 | 140200 | 1856104945 | 3315 | 3315 | 3315 | 3315 | 60 |
| 326 | 20241206 | 140100 | 1855906045 | 3315 | 3310 | 3315 | 3310 | 1598 |
| 327 | 20241206 | 140000 | 1850616615 | 3315 | 3320 | 3325 | 3315 | 691 |
| 328 | 20241206 | 135900 | 1848325840 | 3320 | 3320 | 3320 | 3320 | 5 |
| 329 | 20241206 | 135800 | 1848309240 | 3320 | 3320 | 3320 | 3315 | 408 |
| 330 | 20241206 | 135700 | 1846956180 | 3320 | 3325 | 3325 | 3315 | 71 |
| 331 | 20241206 | 135600 | 1846720455 | 3320 | 3325 | 3335 | 3320 | 1252 |
| 332 | 20241206 | 135500 | 1842563280 | 3335 | 3335 | 3335 | 3335 | 308 |
| 333 | 20241206 | 135400 | 1841536100 | 3335 | 3335 | 3335 | 3330 | 4 |
| 334 | 20241206 | 135300 | 1841522765 | 3335 | 3335 | 3335 | 3325 | 957 |
| 335 | 20241206 | 135200 | 1838337690 | 3335 | 3335 | 3335 | 3335 | 0 |
| 336 | 20241206 | 135100 | 1838337690 | 3335 | 3330 | 3335 | 3325 | 465 |
| 337 | 20241206 | 135000 | 1836791540 | 3335 | 3335 | 3335 | 3335 | 0 |
| 338 | 20241206 | 134900 | 1836791540 | 3335 | 3335 | 3335 | 3335 | 41 |
| 339 | 20241206 | 134800 | 1836654805 | 3335 | 3335 | 3335 | 3335 | 10 |
| 340 | 20241206 | 134700 | 1836621455 | 3335 | 3330 | 3335 | 3330 | 2 |
| 341 | 20241206 | 134600 | 1836614790 | 3340 | 3340 | 3340 | 3340 | 1 |
| 342 | 20241206 | 134500 | 1836611450 | 3340 | 3340 | 3340 | 3340 | 11 |
| 343 | 20241206 | 134400 | 1836574710 | 3320 | 3320 | 3320 | 3320 | 10 |
| 344 | 20241206 | 134300 | 1836541510 | 3340 | 3340 | 3340 | 3340 | 11 |
| 345 | 20241206 | 134200 | 1836504770 | 3320 | 3325 | 3325 | 3320 | 20 |
| 346 | 20241206 | 134100 | 1836438365 | 3340 | 3340 | 3340 | 3340 | 79 |
| 347 | 20241206 | 134000 | 1836174505 | 3340 | 3340 | 3340 | 3340 | 203 |
| 348 | 20241206 | 133900 | 1835496485 | 3320 | 3320 | 3320 | 3320 | 0 |
| 349 | 20241206 | 133800 | 1835496485 | 3320 | 3340 | 3340 | 3320 | 4107 |
| 350 | 20241206 | 133700 | 1821809105 | 3340 | 3340 | 3340 | 3340 | 8 |
| 351 | 20241206 | 133600 | 1821782385 | 3340 | 3330 | 3340 | 3330 | 1931 |
| 352 | 20241206 | 133500 | 1815339265 | 3330 | 3330 | 3330 | 3330 | 0 |
| 353 | 20241206 | 133400 | 1815339265 | 3330 | 3330 | 3330 | 3330 | 0 |
| 354 | 20241206 | 133300 | 1815339265 | 3330 | 3330 | 3330 | 3330 | 0 |
| 355 | 20241206 | 133200 | 1815339265 | 3330 | 3330 | 3330 | 3330 | 1 |
| 356 | 20241206 | 133100 | 1815335935 | 3330 | 3310 | 3330 | 3310 | 38 |
| 357 | 20241206 | 133000 | 1815210095 | 3315 | 3320 | 3320 | 3310 | 2327 |
| 358 | 20241206 | 132900 | 1807498100 | 3320 | 3320 | 3320 | 3320 | 30 |
| 359 | 20241206 | 132800 | 1807398500 | 3320 | 3320 | 3320 | 3320 | 1050 |
| 360 | 20241206 | 132700 | 1803912500 | 3330 | 3330 | 3330 | 3330 | 0 |
| 361 | 20241206 | 132600 | 1803912500 | 3330 | 3330 | 3330 | 3330 | 137 |
| 362 | 20241206 | 132500 | 1803456290 | 3340 | 3330 | 3340 | 3330 | 251 |
| 363 | 20241206 | 132400 | 1802620450 | 3340 | 3330 | 3340 | 3330 | 1022 |
| 364 | 20241206 | 132300 | 1799207110 | 3330 | 3330 | 3330 | 3330 | 6 |
| 365 | 20241206 | 132200 | 1799187130 | 3325 | 3325 | 3325 | 3325 | 1006 |
| 366 | 20241206 | 132100 | 1795842180 | 3340 | 3340 | 3340 | 3340 | 1 |
| 367 | 20241206 | 132000 | 1795838840 | 3335 | 3335 | 3335 | 3335 | 300 |
| 368 | 20241206 | 131900 | 1794838340 | 3335 | 3335 | 3335 | 3335 | 1 |
| 369 | 20241206 | 131800 | 1794835005 | 3315 | 3315 | 3315 | 3315 | 42 |
| 370 | 20241206 | 131700 | 1794695775 | 3315 | 3310 | 3325 | 3310 | 1424 |
| 371 | 20241206 | 131600 | 1789979055 | 3325 | 3325 | 3325 | 3325 | 110 |
| 372 | 20241206 | 131500 | 1789613305 | 3325 | 3325 | 3325 | 3325 | 1010 |
| 373 | 20241206 | 131400 | 1786255055 | 3325 | 3325 | 3325 | 3325 | 1 |
| 374 | 20241206 | 131300 | 1786251730 | 3325 | 3325 | 3325 | 3325 | 0 |
| 375 | 20241206 | 131200 | 1786251730 | 3325 | 3325 | 3325 | 3325 | 203 |
| 376 | 20241206 | 131100 | 1785576755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 377 | 20241206 | 131000 | 1785576755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 378 | 20241206 | 130900 | 1785576755 | 3325 | 3320 | 3325 | 3305 | 1829 |
| 379 | 20241206 | 130800 | 1779504605 | 3320 | 3320 | 3320 | 3320 | 452 |
| 380 | 20241206 | 130700 | 1778003965 | 3320 | 3320 | 3320 | 3320 | 100 |
| 381 | 20241206 | 130600 | 1777671965 | 3305 | 3310 | 3320 | 3305 | 206 |
| 382 | 20241206 | 130500 | 1776989205 | 3320 | 3320 | 3320 | 3320 | 0 |
| 383 | 20241206 | 130400 | 1776989205 | 3320 | 3320 | 3320 | 3310 | 2441 |
| 384 | 20241206 | 130300 | 1768907645 | 3315 | 3315 | 3315 | 3315 | 530 |
| 385 | 20241206 | 130200 | 1767150695 | 3320 | 3325 | 3325 | 3320 | 1045 |
| 386 | 20241206 | 130100 | 1763679330 | 3340 | 3340 | 3340 | 3340 | 3 |
| 387 | 20241206 | 130000 | 1763669310 | 3330 | 3330 | 3330 | 3330 | 0 |
| 388 | 20241206 | 125900 | 1763669310 | 3330 | 3330 | 3330 | 3330 | 2055 |
| 389 | 20241206 | 125800 | 1756826160 | 3330 | 3330 | 3330 | 3330 | 0 |
| 390 | 20241206 | 125700 | 1756826160 | 3330 | 3330 | 3330 | 3330 | 0 |
| 391 | 20241206 | 125600 | 1756826160 | 3330 | 3330 | 3330 | 3330 | 239 |
| 392 | 20241206 | 125500 | 1756030290 | 3330 | 3330 | 3330 | 3330 | 5 |
| 393 | 20241206 | 125400 | 1756013640 | 3330 | 3330 | 3330 | 3330 | 101 |
| 394 | 20241206 | 125300 | 1755677310 | 3335 | 3335 | 3335 | 3335 | 132 |
| 395 | 20241206 | 125200 | 1755237090 | 3345 | 3345 | 3345 | 3345 | 0 |
| 396 | 20241206 | 125100 | 1755237090 | 3345 | 3345 | 3345 | 3345 | 350 |
| 397 | 20241206 | 125000 | 1754066340 | 3340 | 3340 | 3340 | 3340 | 211 |
| 398 | 20241206 | 124900 | 1753361600 | 3340 | 3345 | 3345 | 3340 | 100 |
| 399 | 20241206 | 124800 | 1753027595 | 3345 | 3345 | 3345 | 3345 | 101 |
| 400 | 20241206 | 124700 | 1752689750 | 3345 | 3345 | 3345 | 3345 | 0 |
| 401 | 20241206 | 124600 | 1752689750 | 3345 | 3345 | 3345 | 3345 | 1 |
| 402 | 20241206 | 124500 | 1752686405 | 3350 | 3350 | 3350 | 3350 | 24 |
| 403 | 20241206 | 124400 | 1752606005 | 3350 | 3350 | 3350 | 3350 | 20 |
| 404 | 20241206 | 124300 | 1752539005 | 3350 | 3350 | 3350 | 3350 | 0 |
| 405 | 20241206 | 124200 | 1752539005 | 3350 | 3350 | 3350 | 3350 | 0 |
| 406 | 20241206 | 124100 | 1752539005 | 3350 | 3360 | 3365 | 3350 | 280 |
| 407 | 20241206 | 124000 | 1751598505 | 3355 | 3355 | 3355 | 3355 | 0 |
| 408 | 20241206 | 123900 | 1751598505 | 3355 | 3340 | 3355 | 3340 | 1968 |
| 409 | 20241206 | 123800 | 1744998645 | 3325 | 3335 | 3335 | 3325 | 6031 |
| 410 | 20241206 | 123700 | 1724885560 | 3320 | 3325 | 3325 | 3320 | 3939 |
| 411 | 20241206 | 123600 | 1711788495 | 3325 | 3325 | 3325 | 3325 | 2000 |
| 412 | 20241206 | 123500 | 1705138495 | 3325 | 3330 | 3330 | 3325 | 310 |
| 413 | 20241206 | 123400 | 1704107230 | 3330 | 3330 | 3330 | 3330 | 202 |
| 414 | 20241206 | 123300 | 1703434570 | 3330 | 3335 | 3335 | 3330 | 1000 |
| 415 | 20241206 | 123200 | 1700102020 | 3330 | 3335 | 3335 | 3330 | 872 |
| 416 | 20241206 | 123100 | 1697197010 | 3330 | 3345 | 3345 | 3330 | 978 |
| 417 | 20241206 | 123000 | 1693930490 | 3355 | 3355 | 3355 | 3355 | 70 |
| 418 | 20241206 | 122900 | 1693695640 | 3355 | 3355 | 3355 | 3355 | 5 |
| 419 | 20241206 | 122800 | 1693678865 | 3355 | 3355 | 3355 | 3355 | 80 |
| 420 | 20241206 | 122700 | 1693410465 | 3355 | 3350 | 3355 | 3350 | 197 |
| 421 | 20241206 | 122600 | 1692749580 | 3355 | 3355 | 3355 | 3355 | 1216 |
| 422 | 20241206 | 122500 | 1688669900 | 3355 | 3355 | 3355 | 3355 | 0 |
| 423 | 20241206 | 122400 | 1688669900 | 3355 | 3355 | 3355 | 3355 | 51 |
| 424 | 20241206 | 122300 | 1688498795 | 3330 | 3330 | 3330 | 3330 | 0 |
| 425 | 20241206 | 122200 | 1688498795 | 3330 | 3330 | 3330 | 3330 | 464 |
| 426 | 20241206 | 122100 | 1686953675 | 3330 | 3335 | 3335 | 3330 | 596 |
| 427 | 20241206 | 122000 | 1684966885 | 3355 | 3355 | 3355 | 3355 | 3 |
| 428 | 20241206 | 121900 | 1684956820 | 3355 | 3335 | 3355 | 3335 | 435 |
| 429 | 20241206 | 121800 | 1683506025 | 3355 | 3340 | 3355 | 3340 | 324 |
| 430 | 20241206 | 121700 | 1682423850 | 3355 | 3345 | 3355 | 3345 | 13 |
| 431 | 20241206 | 121600 | 1682380295 | 3345 | 3340 | 3345 | 3340 | 19 |
| 432 | 20241206 | 121500 | 1682316830 | 3360 | 3360 | 3360 | 3335 | 2792 |
| 433 | 20241206 | 121400 | 1672991605 | 3345 | 3345 | 3345 | 3345 | 550 |
| 434 | 20241206 | 121300 | 1671151855 | 3345 | 3345 | 3345 | 3345 | 14 |
| 435 | 20241206 | 121200 | 1671105025 | 3340 | 3355 | 3355 | 3340 | 3000 |
| 436 | 20241206 | 121100 | 1661069525 | 3380 | 3380 | 3380 | 3380 | 1 |
| 437 | 20241206 | 121000 | 1661066145 | 3360 | 3350 | 3360 | 3350 | 1311 |
| 438 | 20241206 | 120900 | 1656674275 | 3355 | 3355 | 3355 | 3355 | 301 |
| 439 | 20241206 | 120800 | 1655664420 | 3360 | 3360 | 3360 | 3360 | 2 |
| 440 | 20241206 | 120700 | 1655657700 | 3360 | 3360 | 3360 | 3360 | 0 |
| 441 | 20241206 | 120600 | 1655657700 | 3360 | 3360 | 3360 | 3360 | 10 |
| 442 | 20241206 | 120500 | 1655624100 | 3360 | 3355 | 3360 | 3355 | 1396 |
| 443 | 20241206 | 120400 | 1650940515 | 3360 | 3360 | 3360 | 3360 | 1 |
| 444 | 20241206 | 120300 | 1650937155 | 3355 | 3360 | 3360 | 3355 | 27 |
| 445 | 20241206 | 120200 | 1650846565 | 3360 | 3365 | 3365 | 3360 | 449 |
| 446 | 20241206 | 120100 | 1649337410 | 3370 | 3370 | 3370 | 3370 | 2 |
| 447 | 20241206 | 120000 | 1649330670 | 3365 | 3365 | 3365 | 3365 | 61 |
| 448 | 20241206 | 115900 | 1649125405 | 3370 | 3370 | 3370 | 3370 | 141 |
| 449 | 20241206 | 115800 | 1648650235 | 3370 | 3370 | 3375 | 3365 | 85 |
| 450 | 20241206 | 115700 | 1648363900 | 3370 | 3370 | 3370 | 3370 | 211 |
| 451 | 20241206 | 115600 | 1647652830 | 3370 | 3370 | 3370 | 3370 | 2 |
| 452 | 20241206 | 115500 | 1647646090 | 3370 | 3370 | 3370 | 3370 | 244 |
| 453 | 20241206 | 115400 | 1646823810 | 3365 | 3370 | 3370 | 3365 | 110 |
| 454 | 20241206 | 115300 | 1646453610 | 3370 | 3385 | 3385 | 3370 | 33 |
| 455 | 20241206 | 115200 | 1646342305 | 3390 | 3390 | 3390 | 3390 | 3 |
| 456 | 20241206 | 115100 | 1646332135 | 3395 | 3385 | 3395 | 3385 | 511 |
| 457 | 20241206 | 115000 | 1644601930 | 3385 | 3380 | 3385 | 3380 | 7006 |
| 458 | 20241206 | 114900 | 1620888795 | 3385 | 3385 | 3385 | 3385 | 153 |
| 459 | 20241206 | 114800 | 1620370890 | 3385 | 3380 | 3385 | 3365 | 156 |
| 460 | 20241206 | 114700 | 1619845260 | 3365 | 3365 | 3365 | 3365 | 123 |
| 461 | 20241206 | 114600 | 1619431365 | 3365 | 3380 | 3380 | 3365 | 144 |
| 462 | 20241206 | 114500 | 1618945020 | 3380 | 3380 | 3380 | 3380 | 503 |
| 463 | 20241206 | 114400 | 1617244880 | 3380 | 3380 | 3380 | 3380 | 10 |
| 464 | 20241206 | 114300 | 1617211080 | 3360 | 3360 | 3380 | 3360 | 5402 |
| 465 | 20241206 | 114200 | 1599060260 | 3380 | 3360 | 3380 | 3360 | 4153 |
| 466 | 20241206 | 114100 | 1585057780 | 3360 | 3360 | 3360 | 3355 | 180 |
| 467 | 20241206 | 114000 | 1584453660 | 3365 | 3365 | 3365 | 3365 | 552 |
| 468 | 20241206 | 113900 | 1582596180 | 3375 | 3375 | 3375 | 3365 | 16 |
| 469 | 20241206 | 113800 | 1582542270 | 3360 | 3370 | 3380 | 3360 | 68 |
| 470 | 20241206 | 113700 | 1582313270 | 3380 | 3380 | 3380 | 3380 | 10 |
| 471 | 20241206 | 113600 | 1582279470 | 3380 | 3360 | 3380 | 3360 | 438 |
| 472 | 20241206 | 113500 | 1580803330 | 3380 | 3380 | 3380 | 3360 | 186 |
| 473 | 20241206 | 113400 | 1580176610 | 3380 | 3375 | 3380 | 3365 | 153 |
| 474 | 20241206 | 113300 | 1579660235 | 3375 | 3375 | 3375 | 3375 | 0 |
| 475 | 20241206 | 113200 | 1579660235 | 3375 | 3375 | 3375 | 3375 | 0 |
| 476 | 20241206 | 113100 | 1579660235 | 3375 | 3365 | 3375 | 3365 | 527 |
| 477 | 20241206 | 113000 | 1577884945 | 3345 | 3345 | 3345 | 3345 | 0 |
| 478 | 20241206 | 112900 | 1577884945 | 3345 | 3345 | 3345 | 3345 | 250 |
| 479 | 20241206 | 112800 | 1577048695 | 3345 | 3355 | 3370 | 3345 | 450 |
| 480 | 20241206 | 112700 | 1575540645 | 3350 | 3355 | 3370 | 3350 | 494 |
| 481 | 20241206 | 112600 | 1573882080 | 3350 | 3355 | 3355 | 3350 | 195 |
| 482 | 20241206 | 112500 | 1573228770 | 3350 | 3360 | 3360 | 3350 | 1113 |
| 483 | 20241206 | 112400 | 1569492325 | 3380 | 3380 | 3380 | 3380 | 23 |
| 484 | 20241206 | 112300 | 1569414585 | 3380 | 3360 | 3380 | 3360 | 5 |
| 485 | 20241206 | 112200 | 1569397705 | 3380 | 3365 | 3380 | 3360 | 320 |
| 486 | 20241206 | 112100 | 1568319145 | 3385 | 3365 | 3385 | 3365 | 1554 |
| 487 | 20241206 | 112000 | 1563065420 | 3395 | 3385 | 3395 | 3355 | 2128 |
| 488 | 20241206 | 111900 | 1555842755 | 3395 | 3370 | 3395 | 3345 | 4631 |
| 489 | 20241206 | 111800 | 1540290835 | 3375 | 3345 | 3375 | 3345 | 5806 |
| 490 | 20241206 | 111700 | 1520840935 | 3345 | 3345 | 3345 | 3340 | 210 |
| 491 | 20241206 | 111600 | 1520138750 | 3345 | 3340 | 3345 | 3340 | 1216 |
| 492 | 20241206 | 111500 | 1516071325 | 3340 | 3340 | 3340 | 3340 | 100 |
| 493 | 20241206 | 111400 | 1515737325 | 3340 | 3340 | 3340 | 3340 | 42 |
| 494 | 20241206 | 111300 | 1515597045 | 3330 | 3345 | 3345 | 3310 | 6012 |
| 495 | 20241206 | 111200 | 1495677865 | 3345 | 3335 | 3345 | 3310 | 2550 |
| 496 | 20241206 | 111100 | 1487216425 | 3335 | 3330 | 3335 | 3325 | 1444 |
| 497 | 20241206 | 111000 | 1482402530 | 3335 | 3325 | 3335 | 3325 | 4 |
| 498 | 20241206 | 110900 | 1482389210 | 3300 | 3320 | 3345 | 3300 | 2192 |
| 499 | 20241206 | 110800 | 1475126720 | 3335 | 3330 | 3335 | 3315 | 902 |
| 500 | 20241206 | 110700 | 1472122110 | 3330 | 3325 | 3330 | 3315 | 359 |
| 501 | 20241206 | 110600 | 1470928520 | 3325 | 3300 | 3325 | 3300 | 973 |
| 502 | 20241206 | 110500 | 1467694760 | 3325 | 3325 | 3330 | 3300 | 6763 |
| 503 | 20241206 | 110400 | 1445364730 | 3325 | 3300 | 3325 | 3300 | 547 |
| 504 | 20241206 | 110300 | 1443558355 | 3290 | 3310 | 3310 | 3290 | 3904 |
| 505 | 20241206 | 110200 | 1430676085 | 3310 | 3310 | 3310 | 3310 | 771 |
| 506 | 20241206 | 110100 | 1428124075 | 3290 | 3300 | 3300 | 3285 | 3333 |
| 507 | 20241206 | 110000 | 1417151200 | 3300 | 3300 | 3300 | 3300 | 181 |
| 508 | 20241206 | 105900 | 1416553900 | 3290 | 3295 | 3295 | 3290 | 1627 |
| 509 | 20241206 | 105800 | 1411200890 | 3295 | 3280 | 3295 | 3280 | 2165 |
| 510 | 20241206 | 105700 | 1404082345 | 3280 | 3275 | 3280 | 3225 | 18053 |
| 511 | 20241206 | 105600 | 1345434925 | 3275 | 3250 | 3275 | 3230 | 4228 |
| 512 | 20241206 | 105500 | 1331687540 | 3275 | 3245 | 3275 | 3245 | 2001 |
| 513 | 20241206 | 105400 | 1325180315 | 3280 | 3260 | 3280 | 3250 | 3250 |
| 514 | 20241206 | 105300 | 1314544490 | 3220 | 3260 | 3285 | 3220 | 50721 |
| 515 | 20241206 | 105200 | 1150554915 | 3260 | 3295 | 3295 | 3255 | 5370 |
| 516 | 20241206 | 105100 | 1132968720 | 3290 | 3290 | 3290 | 3290 | 302 |
| 517 | 20241206 | 105000 | 1131975140 | 3290 | 3300 | 3305 | 3290 | 1946 |
| 518 | 20241206 | 104900 | 1125555695 | 3320 | 3305 | 3320 | 3295 | 12883 |
| 519 | 20241206 | 104800 | 1083024640 | 3310 | 3325 | 3325 | 3310 | 5086 |
| 520 | 20241206 | 104700 | 1066168115 | 3320 | 3325 | 3325 | 3320 | 385 |
| 521 | 20241206 | 104600 | 1064888410 | 3325 | 3335 | 3335 | 3325 | 1005 |
| 522 | 20241206 | 104500 | 1061546745 | 3325 | 3335 | 3335 | 3325 | 3627 |
| 523 | 20241206 | 104400 | 1049468785 | 3340 | 3340 | 3340 | 3340 | 500 |
| 524 | 20241206 | 104300 | 1047798785 | 3340 | 3345 | 3345 | 3340 | 275 |
| 525 | 20241206 | 104200 | 1046880095 | 3340 | 3335 | 3340 | 3335 | 20 |
| 526 | 20241206 | 104100 | 1046813355 | 3340 | 3340 | 3340 | 3340 | 35 |
| 527 | 20241206 | 104000 | 1046696455 | 3350 | 3335 | 3350 | 3335 | 12 |
| 528 | 20241206 | 103900 | 1046656270 | 3340 | 3360 | 3360 | 3340 | 1088 |
| 529 | 20241206 | 103800 | 1043021795 | 3355 | 3355 | 3360 | 3340 | 134 |
| 530 | 20241206 | 103700 | 1042572580 | 3360 | 3355 | 3360 | 3335 | 304 |
| 531 | 20241206 | 103600 | 1041553190 | 3355 | 3355 | 3355 | 3355 | 155 |
| 532 | 20241206 | 103500 | 1041033165 | 3355 | 3325 | 3355 | 3325 | 3184 |
| 533 | 20241206 | 103400 | 1030393235 | 3325 | 3335 | 3335 | 3325 | 2828 |
| 534 | 20241206 | 103300 | 1020987085 | 3330 | 3330 | 3330 | 3330 | 313 |
| 535 | 20241206 | 103200 | 1019944795 | 3330 | 3335 | 3340 | 3330 | 671 |
| 536 | 20241206 | 103100 | 1017704890 | 3335 | 3340 | 3345 | 3335 | 1348 |
| 537 | 20241206 | 103000 | 1013207275 | 3335 | 3310 | 3335 | 3305 | 2343 |
| 538 | 20241206 | 102900 | 1005410935 | 3310 | 3320 | 3320 | 3310 | 10850 |
| 539 | 20241206 | 102800 | 969442395 | 3320 | 3325 | 3325 | 3315 | 3032 |
| 540 | 20241206 | 102700 | 959374935 | 3325 | 3325 | 3325 | 3320 | 560 |
| 541 | 20241206 | 102600 | 957512940 | 3325 | 3320 | 3325 | 3320 | 1499 |
| 542 | 20241206 | 102500 | 952535260 | 3320 | 3325 | 3325 | 3320 | 440 |
| 543 | 20241206 | 102400 | 951074305 | 3320 | 3355 | 3355 | 3320 | 226 |
| 544 | 20241206 | 102300 | 950319515 | 3355 | 3355 | 3355 | 3355 | 31 |
| 545 | 20241206 | 102200 | 950215510 | 3355 | 3330 | 3355 | 3305 | 7296 |
| 546 | 20241206 | 102100 | 925904580 | 3330 | 3310 | 3345 | 3310 | 2129 |
| 547 | 20241206 | 102000 | 918793335 | 3305 | 3330 | 3330 | 3305 | 9138 |
| 548 | 20241206 | 101900 | 888513735 | 3335 | 3340 | 3360 | 3320 | 2555 |
| 549 | 20241206 | 101800 | 880006875 | 3330 | 3330 | 3350 | 3325 | 11311 |
| 550 | 20241206 | 101700 | 842179840 | 3330 | 3345 | 3345 | 3330 | 1979 |
| 551 | 20241206 | 101600 | 835578610 | 3350 | 3345 | 3365 | 3340 | 3643 |
| 552 | 20241206 | 101500 | 823379840 | 3340 | 3360 | 3385 | 3340 | 8269 |
| 553 | 20241206 | 101400 | 795676360 | 3360 | 3375 | 3375 | 3355 | 6623 |
| 554 | 20241206 | 101300 | 773383930 | 3390 | 3375 | 3390 | 3365 | 9428 |
| 555 | 20241206 | 101200 | 741591245 | 3390 | 3390 | 3390 | 3380 | 2911 |
| 556 | 20241206 | 101100 | 731740725 | 3395 | 3390 | 3395 | 3390 | 2015 |
| 557 | 20241206 | 101000 | 724900475 | 3390 | 3395 | 3395 | 3390 | 487 |
| 558 | 20241206 | 100900 | 723247735 | 3395 | 3395 | 3395 | 3395 | 2556 |
| 559 | 20241206 | 100800 | 714570115 | 3395 | 3395 | 3395 | 3395 | 497 |
| 560 | 20241206 | 100700 | 712882800 | 3400 | 3400 | 3400 | 3395 | 1503 |
| 561 | 20241206 | 100600 | 707777600 | 3400 | 3380 | 3400 | 3380 | 914 |
| 562 | 20241206 | 100500 | 704686085 | 3380 | 3400 | 3400 | 3380 | 1759 |
| 563 | 20241206 | 100400 | 698708755 | 3380 | 3395 | 3400 | 3380 | 1392 |
| 564 | 20241206 | 100300 | 693984635 | 3375 | 3395 | 3395 | 3375 | 5712 |
| 565 | 20241206 | 100200 | 674705945 | 3395 | 3380 | 3395 | 3375 | 3644 |
| 566 | 20241206 | 100100 | 662398390 | 3395 | 3390 | 3395 | 3380 | 567 |
| 567 | 20241206 | 100000 | 660481710 | 3395 | 3370 | 3400 | 3370 | 385 |
| 568 | 20241206 | 095900 | 659178390 | 3400 | 3375 | 3400 | 3365 | 12433 |
| 569 | 20241206 | 095800 | 617075090 | 3380 | 3385 | 3395 | 3370 | 1560 |
| 570 | 20241206 | 095700 | 611805570 | 3395 | 3380 | 3395 | 3370 | 1935 |
| 571 | 20241206 | 095600 | 605263185 | 3390 | 3395 | 3395 | 3380 | 5054 |
| 572 | 20241206 | 095500 | 588163630 | 3380 | 3400 | 3400 | 3370 | 12521 |
| 573 | 20241206 | 095400 | 545739795 | 3400 | 3405 | 3405 | 3400 | 3555 |
| 574 | 20241206 | 095300 | 533640020 | 3405 | 3435 | 3435 | 3405 | 3491 |
| 575 | 20241206 | 095200 | 521737910 | 3435 | 3420 | 3445 | 3415 | 275 |
| 576 | 20241206 | 095100 | 520797465 | 3415 | 3415 | 3415 | 3415 | 600 |
| 577 | 20241206 | 095000 | 518748465 | 3450 | 3440 | 3450 | 3440 | 620 |
| 578 | 20241206 | 094900 | 516615465 | 3410 | 3410 | 3410 | 3410 | 1841 |
| 579 | 20241206 | 094800 | 510337655 | 3410 | 3420 | 3420 | 3410 | 2687 |
| 580 | 20241206 | 094700 | 501172965 | 3420 | 3430 | 3430 | 3420 | 150 |
| 581 | 20241206 | 094600 | 500659885 | 3440 | 3440 | 3440 | 3440 | 4 |
| 582 | 20241206 | 094500 | 500646125 | 3440 | 3440 | 3440 | 3415 | 1909 |
| 583 | 20241206 | 094400 | 494107135 | 3425 | 3425 | 3425 | 3425 | 200 |
| 584 | 20241206 | 094300 | 493422135 | 3440 | 3430 | 3440 | 3425 | 1186 |
| 585 | 20241206 | 094200 | 489354535 | 3430 | 3435 | 3435 | 3430 | 1717 |
| 586 | 20241206 | 094100 | 483465220 | 3435 | 3425 | 3440 | 3415 | 3651 |
| 587 | 20241206 | 094000 | 470983025 | 3460 | 3425 | 3460 | 3405 | 2900 |
| 588 | 20241206 | 093900 | 461050730 | 3425 | 3430 | 3430 | 3400 | 3558 |
| 589 | 20241206 | 093800 | 448911830 | 3435 | 3410 | 3435 | 3405 | 1233 |
| 590 | 20241206 | 093700 | 444703065 | 3440 | 3405 | 3460 | 3400 | 13103 |
| 591 | 20241206 | 093600 | 399985845 | 3410 | 3440 | 3445 | 3400 | 15161 |
| 592 | 20241206 | 093500 | 348223585 | 3455 | 3470 | 3470 | 3440 | 14693 |
| 593 | 20241206 | 093400 | 297492015 | 3470 | 3470 | 3470 | 3470 | 1 |
| 594 | 20241206 | 093300 | 297488545 | 3500 | 3485 | 3510 | 3465 | 2039 |
| 595 | 20241206 | 093200 | 290413080 | 3510 | 3475 | 3510 | 3475 | 157 |
| 596 | 20241206 | 093100 | 289863090 | 3510 | 3505 | 3510 | 3470 | 3017 |
| 597 | 20241206 | 093000 | 279364630 | 3490 | 3495 | 3510 | 3490 | 843 |
| 598 | 20241206 | 092900 | 276420610 | 3510 | 3500 | 3515 | 3495 | 793 |
| 599 | 20241206 | 092800 | 273647300 | 3530 | 3530 | 3530 | 3530 | 0 |
| 600 | 20241206 | 092700 | 273647300 | 3530 | 3530 | 3530 | 3500 | 4034 |
| 601 | 20241206 | 092600 | 259510100 | 3530 | 3510 | 3530 | 3495 | 6510 |
| 602 | 20241206 | 092500 | 236688010 | 3515 | 3520 | 3530 | 3515 | 4588 |
| 603 | 20241206 | 092400 | 220557550 | 3530 | 3530 | 3530 | 3515 | 155 |
| 604 | 20241206 | 092300 | 220011375 | 3530 | 3515 | 3530 | 3515 | 918 |
| 605 | 20241206 | 092200 | 216775805 | 3515 | 3500 | 3515 | 3495 | 1094 |
| 606 | 20241206 | 092100 | 212934155 | 3500 | 3500 | 3510 | 3495 | 1466 |
| 607 | 20241206 | 092000 | 207803110 | 3495 | 3510 | 3510 | 3495 | 101 |
| 608 | 20241206 | 091900 | 207448615 | 3495 | 3500 | 3515 | 3495 | 360 |
| 609 | 20241206 | 091800 | 206184790 | 3510 | 3480 | 3510 | 3480 | 1725 |
| 610 | 20241206 | 091700 | 200150965 | 3475 | 3490 | 3490 | 3475 | 9278 |
| 611 | 20241206 | 091600 | 167844985 | 3500 | 3495 | 3500 | 3485 | 2059 |
| 612 | 20241206 | 091500 | 160663695 | 3495 | 3500 | 3500 | 3490 | 8604 |
| 613 | 20241206 | 091400 | 130633560 | 3495 | 3500 | 3520 | 3495 | 455 |
| 614 | 20241206 | 091300 | 129041650 | 3530 | 3490 | 3530 | 3485 | 3460 |
| 615 | 20241206 | 091200 | 116958120 | 3505 | 3485 | 3530 | 3485 | 604 |
| 616 | 20241206 | 091100 | 114839525 | 3480 | 3520 | 3535 | 3475 | 13379 |
| 617 | 20241206 | 091000 | 68070595 | 3530 | 3510 | 3530 | 3510 | 11 |
| 618 | 20241206 | 090900 | 68031785 | 3535 | 3535 | 3535 | 3535 | 4 |
| 619 | 20241206 | 090800 | 68017645 | 3535 | 3535 | 3535 | 3505 | 533 |
| 620 | 20241206 | 090700 | 66140300 | 3505 | 3530 | 3535 | 3505 | 3225 |
| 621 | 20241206 | 090600 | 54815800 | 3535 | 3540 | 3540 | 3515 | 1050 |
| 622 | 20241206 | 090500 | 51099550 | 3540 | 3540 | 3540 | 3535 | 87 |
| 623 | 20241206 | 090400 | 50791705 | 3545 | 3545 | 3545 | 3505 | 964 |
| 624 | 20241206 | 090300 | 47388390 | 3545 | 3555 | 3555 | 3545 | 703 |
| 625 | 20241206 | 090200 | 44892665 | 3550 | 3565 | 3565 | 3525 | 2653 |
| 626 | 20241206 | 090100 | 35481795 | 3570 | 3525 | 3580 | 3525 | 2376 |
| 627 | 20241206 | 090000 | 27072730 | 3525 | 3460 | 3540 | 3460 | 7800 |