33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 3931 |
| 3 | 20250305 | 192500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 4 | 20250305 | 192400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 5 | 20250305 | 192300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 6 | 20250305 | 192200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 7 | 20250305 | 192100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 8 | 20250305 | 192000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 9 | 20250305 | 191900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 10 | 20250305 | 191800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 11 | 20250305 | 191700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 12 | 20250305 | 191600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 13 | 20250305 | 191500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 14 | 20250305 | 191400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 15 | 20250305 | 191300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 16 | 20250305 | 191200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 17 | 20250305 | 191100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 18 | 20250305 | 191000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 19 | 20250305 | 190900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 20 | 20250305 | 190800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 21 | 20250305 | 190700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 22 | 20250305 | 190600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 23 | 20250305 | 190500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 24 | 20250305 | 190400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 25 | 20250305 | 190300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 26 | 20250305 | 190200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 27 | 20250305 | 190100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 28 | 20250305 | 190000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 29 | 20250305 | 185900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 30 | 20250305 | 185800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 31 | 20250305 | 185700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 32 | 20250305 | 185600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 3931 |
| 33 | 20250305 | 185500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 34 | 20250305 | 185400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 35 | 20250305 | 185300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 36 | 20250305 | 185200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 37 | 20250305 | 185100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 38 | 20250305 | 185000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 39 | 20250305 | 184900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 40 | 20250305 | 184800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 41 | 20250305 | 184700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 42 | 20250305 | 184600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 43 | 20250305 | 184500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 44 | 20250305 | 184400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 45 | 20250305 | 184300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 46 | 20250305 | 184200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 47 | 20250305 | 184100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 48 | 20250305 | 184000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 49 | 20250305 | 183900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 50 | 20250305 | 183800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 51 | 20250305 | 183700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 52 | 20250305 | 183600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 53 | 20250305 | 183500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 54 | 20250305 | 183400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 55 | 20250305 | 183300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 56 | 20250305 | 183200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 57 | 20250305 | 183100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 58 | 20250305 | 183000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 59 | 20250305 | 182900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 60 | 20250305 | 182800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 61 | 20250305 | 182700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 62 | 20250305 | 182600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 3931 |
| 63 | 20250305 | 182500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 64 | 20250305 | 182400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 65 | 20250305 | 182300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 66 | 20250305 | 182200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 67 | 20250305 | 182100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 68 | 20250305 | 182000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 69 | 20250305 | 181900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 70 | 20250305 | 181800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 71 | 20250305 | 181700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 72 | 20250305 | 181600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 73 | 20250305 | 181500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 74 | 20250305 | 181400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 75 | 20250305 | 181300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 76 | 20250305 | 181200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 77 | 20250305 | 181100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 78 | 20250305 | 181000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 79 | 20250305 | 180900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 80 | 20250305 | 180800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 81 | 20250305 | 180700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 82 | 20250305 | 180600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 83 | 20250305 | 180500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 84 | 20250305 | 180400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 85 | 20250305 | 180300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 86 | 20250305 | 180200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 87 | 20250305 | 180100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 88 | 20250305 | 180000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 89 | 20250305 | 175900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 90 | 20250305 | 175800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 91 | 20250305 | 175700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 92 | 20250305 | 175600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 3931 |
| 93 | 20250305 | 175500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 94 | 20250305 | 175400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 95 | 20250305 | 175300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 96 | 20250305 | 175200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 97 | 20250305 | 175100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 98 | 20250305 | 175000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 99 | 20250305 | 174900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 100 | 20250305 | 174800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 101 | 20250305 | 174700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 102 | 20250305 | 174600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 103 | 20250305 | 174500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 104 | 20250305 | 174400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 105 | 20250305 | 174300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 106 | 20250305 | 174200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 107 | 20250305 | 174100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 108 | 20250305 | 174000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 109 | 20250305 | 173900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 110 | 20250305 | 173800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 111 | 20250305 | 173700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 112 | 20250305 | 173600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 113 | 20250305 | 173500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 114 | 20250305 | 173400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 115 | 20250305 | 173300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 116 | 20250305 | 173200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 117 | 20250305 | 173100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 118 | 20250305 | 173000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 119 | 20250305 | 172900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 120 | 20250305 | 172800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 121 | 20250305 | 172700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 122 | 20250305 | 172600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 3931 |
| 123 | 20250305 | 172500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 124 | 20250305 | 172400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 125 | 20250305 | 172300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 126 | 20250305 | 172200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 127 | 20250305 | 172100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 128 | 20250305 | 172000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 129 | 20250305 | 171900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 130 | 20250305 | 171800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 131 | 20250305 | 171700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 132 | 20250305 | 171600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 133 | 20250305 | 171500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 134 | 20250305 | 171400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 135 | 20250305 | 171300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 136 | 20250305 | 171200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 137 | 20250305 | 171100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 138 | 20250305 | 171000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 139 | 20250305 | 170900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 140 | 20250305 | 170800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 141 | 20250305 | 170700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 142 | 20250305 | 170600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 143 | 20250305 | 170500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 144 | 20250305 | 170400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 145 | 20250305 | 170300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 146 | 20250305 | 170200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 147 | 20250305 | 170100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 148 | 20250305 | 170000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 149 | 20250305 | 165900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 150 | 20250305 | 165800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 151 | 20250305 | 165700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 152 | 20250305 | 165600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 3931 |
| 153 | 20250305 | 165500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 154 | 20250305 | 165400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 155 | 20250305 | 165300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 156 | 20250305 | 165200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 157 | 20250305 | 165100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 158 | 20250305 | 165000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 159 | 20250305 | 164900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 160 | 20250305 | 164800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 161 | 20250305 | 164700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 162 | 20250305 | 164600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 163 | 20250305 | 164500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 164 | 20250305 | 164400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 165 | 20250305 | 164300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 166 | 20250305 | 164200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 167 | 20250305 | 164100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 168 | 20250305 | 164000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 169 | 20250305 | 163900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 170 | 20250305 | 163800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 171 | 20250305 | 163700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 172 | 20250305 | 163600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 173 | 20250305 | 163500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 174 | 20250305 | 163400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 175 | 20250305 | 163300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 176 | 20250305 | 163200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 177 | 20250305 | 163100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 178 | 20250305 | 163000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 179 | 20250305 | 162900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 180 | 20250305 | 162800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 181 | 20250305 | 162700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 182 | 20250305 | 162600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 3931 |
| 183 | 20250305 | 162500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 184 | 20250305 | 162400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 185 | 20250305 | 162300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 186 | 20250305 | 162200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 187 | 20250305 | 162100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 188 | 20250305 | 162000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 189 | 20250305 | 161900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 190 | 20250305 | 161800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 191 | 20250305 | 161700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 192 | 20250305 | 161600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 193 | 20250305 | 161500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 194 | 20250305 | 161400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 195 | 20250305 | 161300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 196 | 20250305 | 161200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 197 | 20250305 | 161100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 198 | 20250305 | 161000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 199 | 20250305 | 160900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 200 | 20250305 | 160800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 201 | 20250305 | 160700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 202 | 20250305 | 160600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 203 | 20250305 | 160500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 204 | 20250305 | 160400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 205 | 20250305 | 160300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 206 | 20250305 | 160200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 207 | 20250305 | 160100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 208 | 20250305 | 160000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 209 | 20250305 | 155900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 210 | 20250305 | 155800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 211 | 20250305 | 155700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 212 | 20250305 | 155600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 3931 |
| 213 | 20250305 | 155500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 214 | 20250305 | 155400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 215 | 20250305 | 155300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 216 | 20250305 | 155200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 217 | 20250305 | 155100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 218 | 20250305 | 155000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 219 | 20250305 | 154900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 220 | 20250305 | 154800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 221 | 20250305 | 154700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 222 | 20250305 | 154600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 223 | 20250305 | 154500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 224 | 20250305 | 154400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 225 | 20250305 | 154300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 226 | 20250305 | 154200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 227 | 20250305 | 154100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 228 | 20250305 | 154000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20250305 | 153900 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20250305 | 153800 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20250305 | 153700 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20250305 | 153600 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20250305 | 153500 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20250305 | 153400 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20250305 | 153300 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20250305 | 153200 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20250305 | 153100 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20250305 | 153000 | 98002040550 | 10950 | 10950 | 10950 | 10950 | 3931 |
| 239 | 20250305 | 152900 | 97958996100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 240 | 20250305 | 152800 | 97958996100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 241 | 20250305 | 152700 | 97958996100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 242 | 20250305 | 152600 | 97958996100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 243 | 20250305 | 152500 | 97958996100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 244 | 20250305 | 152400 | 97958996100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 245 | 20250305 | 152300 | 97958996100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 246 | 20250305 | 152200 | 97958996100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 247 | 20250305 | 152100 | 97958996100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20250305 | 152000 | 97958996100 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20250305 | 151900 | 97958996100 | 10950 | 10950 | 10950 | 10950 | 394 |
| 250 | 20250305 | 151800 | 97954681800 | 10950 | 10950 | 10950 | 10950 | 291 |
| 251 | 20250305 | 151700 | 97951495350 | 10950 | 10950 | 10950 | 10950 | 1000 |
| 252 | 20250305 | 151600 | 97940545350 | 10950 | 10950 | 10950 | 10950 | 12 |
| 253 | 20250305 | 151500 | 97940413950 | 10950 | 10950 | 10950 | 10950 | 21 |
| 254 | 20250305 | 151400 | 97940184000 | 10950 | 10950 | 10950 | 10950 | 750 |
| 255 | 20250305 | 151300 | 97931971500 | 10950 | 10950 | 10950 | 10950 | 576 |
| 256 | 20250305 | 151200 | 97925664300 | 10950 | 10950 | 10950 | 10950 | 284 |
| 257 | 20250305 | 151100 | 97922554500 | 10950 | 10950 | 10950 | 10950 | 1133 |
| 258 | 20250305 | 151000 | 97910148150 | 10950 | 10950 | 10950 | 10950 | 1061 |
| 259 | 20250305 | 150900 | 97898530200 | 10950 | 10950 | 10950 | 10950 | 101 |
| 260 | 20250305 | 150800 | 97897424250 | 10950 | 10950 | 10950 | 10950 | 80 |
| 261 | 20250305 | 150700 | 97896548250 | 10950 | 10950 | 10950 | 10950 | 857 |
| 262 | 20250305 | 150600 | 97887164100 | 10950 | 10950 | 10950 | 10950 | 11 |
| 263 | 20250305 | 150500 | 97887043650 | 10950 | 10950 | 10950 | 10950 | 1193 |
| 264 | 20250305 | 150400 | 97873980300 | 10950 | 10950 | 10950 | 10950 | 40 |
| 265 | 20250305 | 150300 | 97873542300 | 10950 | 10950 | 10950 | 10950 | 4 |
| 266 | 20250305 | 150200 | 97873498500 | 10950 | 10950 | 10950 | 10950 | 34 |
| 267 | 20250305 | 150100 | 97873126200 | 10950 | 10950 | 10950 | 10950 | 100 |
| 268 | 20250305 | 150000 | 97872031200 | 10950 | 10950 | 10950 | 10950 | 27 |
| 269 | 20250305 | 145900 | 97871735550 | 10950 | 10950 | 10950 | 10950 | 25 |
| 270 | 20250305 | 145800 | 97871461800 | 10950 | 10950 | 10950 | 10950 | 295 |
| 271 | 20250305 | 145700 | 97868231550 | 10950 | 10950 | 10950 | 10950 | 149 |
| 272 | 20250305 | 145600 | 97866600000 | 10950 | 10950 | 10950 | 10950 | 243 |
| 273 | 20250305 | 145500 | 97863939150 | 10950 | 10950 | 10950 | 10950 | 8 |
| 274 | 20250305 | 145400 | 97863851550 | 10950 | 10950 | 10950 | 10950 | 121 |
| 275 | 20250305 | 145300 | 97862526600 | 10950 | 10950 | 10950 | 10950 | 61 |
| 276 | 20250305 | 145200 | 97861858650 | 10950 | 10950 | 10950 | 10950 | 11 |
| 277 | 20250305 | 145100 | 97861738200 | 10950 | 10950 | 10950 | 10950 | 195 |
| 278 | 20250305 | 145000 | 97859602950 | 10950 | 10950 | 10950 | 10950 | 306 |
| 279 | 20250305 | 144900 | 97856252250 | 10950 | 10950 | 10950 | 10950 | 230 |
| 280 | 20250305 | 144800 | 97853733750 | 10950 | 10950 | 10950 | 10950 | 10 |
| 281 | 20250305 | 144700 | 97853624250 | 10950 | 10950 | 10950 | 10950 | 39 |
| 282 | 20250305 | 144600 | 97853197200 | 10950 | 10950 | 10950 | 10950 | 932 |
| 283 | 20250305 | 144500 | 97842991800 | 10950 | 10950 | 10950 | 10950 | 7 |
| 284 | 20250305 | 144400 | 97842915150 | 10950 | 10950 | 10950 | 10950 | 51 |
| 285 | 20250305 | 144300 | 97842356700 | 10950 | 10950 | 10950 | 10950 | 114 |
| 286 | 20250305 | 144200 | 97841108400 | 10950 | 10950 | 10950 | 10950 | 26 |
| 287 | 20250305 | 144100 | 97840823700 | 10950 | 10950 | 10950 | 10950 | 192 |
| 288 | 20250305 | 144000 | 97838721300 | 10950 | 10950 | 10950 | 10950 | 168 |
| 289 | 20250305 | 143900 | 97836881700 | 10950 | 10950 | 10950 | 10950 | 581 |
| 290 | 20250305 | 143800 | 97830519750 | 10950 | 10950 | 10950 | 10950 | 104 |
| 291 | 20250305 | 143700 | 97829380950 | 10950 | 10950 | 10950 | 10950 | 582 |
| 292 | 20250305 | 143600 | 97823008050 | 10950 | 10950 | 10950 | 10950 | 1556 |
| 293 | 20250305 | 143500 | 97805969850 | 10950 | 10950 | 10950 | 10950 | 621 |
| 294 | 20250305 | 143400 | 97799169900 | 10950 | 10950 | 10950 | 10950 | 362 |
| 295 | 20250305 | 143300 | 97795206000 | 10950 | 10950 | 10950 | 10950 | 687 |
| 296 | 20250305 | 143200 | 97787683350 | 10950 | 10950 | 10950 | 10950 | 60 |
| 297 | 20250305 | 143100 | 97787026350 | 10950 | 10950 | 10950 | 10950 | 151 |
| 298 | 20250305 | 143000 | 97785372900 | 10950 | 10950 | 10950 | 10950 | 48 |
| 299 | 20250305 | 142900 | 97784847300 | 10950 | 10950 | 10950 | 10950 | 74 |
| 300 | 20250305 | 142800 | 97784037000 | 10950 | 10950 | 10950 | 10950 | 67 |
| 301 | 20250305 | 142700 | 97783303350 | 10950 | 10950 | 10950 | 10950 | 399 |
| 302 | 20250305 | 142600 | 97778934300 | 10950 | 10950 | 10950 | 10950 | 52 |
| 303 | 20250305 | 142500 | 97778364900 | 10950 | 10950 | 10950 | 10950 | 3 |
| 304 | 20250305 | 142400 | 97778332050 | 10950 | 10950 | 10950 | 10950 | 16 |
| 305 | 20250305 | 142300 | 97778156850 | 10950 | 10950 | 10950 | 10950 | 257 |
| 306 | 20250305 | 142200 | 97775342700 | 10950 | 10950 | 10950 | 10950 | 176 |
| 307 | 20250305 | 142100 | 97773415500 | 10950 | 10950 | 10950 | 10950 | 153 |
| 308 | 20250305 | 142000 | 97771740150 | 10950 | 10950 | 10950 | 10950 | 265 |
| 309 | 20250305 | 141900 | 97768838400 | 10950 | 10950 | 10950 | 10950 | 373 |
| 310 | 20250305 | 141800 | 97764754050 | 10950 | 10950 | 10950 | 10950 | 123 |
| 311 | 20250305 | 141700 | 97763407200 | 10950 | 10950 | 10950 | 10950 | 278 |
| 312 | 20250305 | 141600 | 97760363100 | 10950 | 10950 | 10950 | 10950 | 37 |
| 313 | 20250305 | 141500 | 97759957950 | 10950 | 10950 | 10950 | 10950 | 14 |
| 314 | 20250305 | 141400 | 97759804650 | 10950 | 10950 | 10950 | 10950 | 385 |
| 315 | 20250305 | 141300 | 97755588900 | 10950 | 10950 | 10950 | 10950 | 908 |
| 316 | 20250305 | 141200 | 97745646300 | 10950 | 10950 | 10950 | 10950 | 88 |
| 317 | 20250305 | 141100 | 97744682700 | 10950 | 10950 | 10950 | 10950 | 225 |
| 318 | 20250305 | 141000 | 97742218950 | 10950 | 10950 | 10950 | 10950 | 1398 |
| 319 | 20250305 | 140900 | 97726910850 | 10950 | 10950 | 10950 | 10950 | 377 |
| 320 | 20250305 | 140800 | 97722782700 | 10950 | 10950 | 10950 | 10950 | 1770 |
| 321 | 20250305 | 140700 | 97703401200 | 10950 | 10950 | 10950 | 10950 | 434 |
| 322 | 20250305 | 140600 | 97698648900 | 10950 | 10950 | 10950 | 10950 | 127 |
| 323 | 20250305 | 140500 | 97697258250 | 10950 | 10950 | 10950 | 10950 | 218 |
| 324 | 20250305 | 140400 | 97694871150 | 10950 | 10950 | 10950 | 10950 | 401 |
| 325 | 20250305 | 140300 | 97690480200 | 10950 | 10950 | 10950 | 10950 | 1224 |
| 326 | 20250305 | 140200 | 97677077400 | 10950 | 10950 | 10950 | 10950 | 92 |
| 327 | 20250305 | 140100 | 97676070000 | 10950 | 10950 | 10950 | 10950 | 232 |
| 328 | 20250305 | 140000 | 97673529600 | 10950 | 10950 | 10950 | 10950 | 455 |
| 329 | 20250305 | 135900 | 97668547350 | 10950 | 10950 | 10950 | 10950 | 607 |
| 330 | 20250305 | 135800 | 97661900700 | 10950 | 10950 | 10950 | 10950 | 842 |
| 331 | 20250305 | 135700 | 97652680800 | 10950 | 10950 | 10950 | 10950 | 2247 |
| 332 | 20250305 | 135600 | 97628076150 | 10950 | 10950 | 10950 | 10950 | 462 |
| 333 | 20250305 | 135500 | 97623017250 | 10950 | 10950 | 10950 | 10950 | 1417 |
| 334 | 20250305 | 135400 | 97607501100 | 10950 | 10950 | 10950 | 10950 | 28 |
| 335 | 20250305 | 135300 | 97607194500 | 10950 | 10950 | 10950 | 10950 | 838 |
| 336 | 20250305 | 135200 | 97598018400 | 10950 | 10950 | 10950 | 10950 | 2126 |
| 337 | 20250305 | 135100 | 97574738700 | 10950 | 10950 | 10950 | 10950 | 171 |
| 338 | 20250305 | 135000 | 97572866250 | 10950 | 10950 | 10950 | 10950 | 229 |
| 339 | 20250305 | 134900 | 97570358700 | 10950 | 10950 | 10950 | 10950 | 31 |
| 340 | 20250305 | 134800 | 97570019250 | 10950 | 10950 | 10950 | 10950 | 540 |
| 341 | 20250305 | 134700 | 97564106250 | 10950 | 10950 | 10950 | 10950 | 42 |
| 342 | 20250305 | 134600 | 97563646350 | 10950 | 10950 | 10950 | 10950 | 21 |
| 343 | 20250305 | 134500 | 97563416400 | 10950 | 10950 | 10950 | 10950 | 15 |
| 344 | 20250305 | 134400 | 97563252150 | 10950 | 10950 | 10950 | 10950 | 333 |
| 345 | 20250305 | 134300 | 97559605800 | 10950 | 10950 | 10950 | 10950 | 483 |
| 346 | 20250305 | 134200 | 97554316950 | 10950 | 10950 | 10950 | 10950 | 787 |
| 347 | 20250305 | 134100 | 97545699300 | 10950 | 10950 | 10950 | 10950 | 684 |
| 348 | 20250305 | 134000 | 97538209500 | 10950 | 10950 | 10950 | 10950 | 282 |
| 349 | 20250305 | 133900 | 97535121600 | 10950 | 10950 | 10950 | 10950 | 504 |
| 350 | 20250305 | 133800 | 97529602800 | 10950 | 10950 | 10950 | 10950 | 573 |
| 351 | 20250305 | 133700 | 97523328450 | 10950 | 10950 | 10950 | 10950 | 378 |
| 352 | 20250305 | 133600 | 97519189350 | 10950 | 10950 | 10950 | 10950 | 130 |
| 353 | 20250305 | 133500 | 97517765850 | 10950 | 10950 | 10950 | 10950 | 1283 |
| 354 | 20250305 | 133400 | 97503717000 | 10950 | 10950 | 10950 | 10950 | 1140 |
| 355 | 20250305 | 133300 | 97491234000 | 10950 | 10950 | 10950 | 10950 | 2065 |
| 356 | 20250305 | 133200 | 97468622250 | 10950 | 10950 | 10950 | 10950 | 291 |
| 357 | 20250305 | 133100 | 97465435800 | 10950 | 10950 | 10950 | 10950 | 414 |
| 358 | 20250305 | 133000 | 97460902500 | 10950 | 10950 | 10950 | 10950 | 321 |
| 359 | 20250305 | 132900 | 97457387550 | 10950 | 10950 | 10950 | 10950 | 246 |
| 360 | 20250305 | 132800 | 97454693850 | 10950 | 10950 | 10950 | 10950 | 593 |
| 361 | 20250305 | 132700 | 97448200500 | 10950 | 10950 | 10950 | 10950 | 1595 |
| 362 | 20250305 | 132600 | 97430735250 | 10950 | 10950 | 10950 | 10950 | 373 |
| 363 | 20250305 | 132500 | 97426650900 | 10950 | 10950 | 10950 | 10950 | 1053 |
| 364 | 20250305 | 132400 | 97415120550 | 10950 | 10950 | 10950 | 10950 | 4664 |
| 365 | 20250305 | 132300 | 97364049750 | 10950 | 10950 | 10950 | 10950 | 272 |
| 366 | 20250305 | 132200 | 97361071350 | 10950 | 10950 | 10950 | 10950 | 1827 |
| 367 | 20250305 | 132100 | 97341065700 | 10950 | 10950 | 10950 | 10950 | 7391 |
| 368 | 20250305 | 132000 | 97260134250 | 10950 | 10950 | 10950 | 10950 | 1239 |
| 369 | 20250305 | 131900 | 97246567200 | 10950 | 10950 | 10950 | 10950 | 3540 |
| 370 | 20250305 | 131800 | 97207804200 | 10950 | 10950 | 10950 | 10950 | 90 |
| 371 | 20250305 | 131700 | 97206818700 | 10950 | 10950 | 10950 | 10950 | 2483 |
| 372 | 20250305 | 131600 | 97179629850 | 10950 | 10950 | 10950 | 10950 | 351 |
| 373 | 20250305 | 131500 | 97175786400 | 10950 | 10950 | 10950 | 10950 | 259 |
| 374 | 20250305 | 131400 | 97172950350 | 10950 | 10950 | 10950 | 10950 | 2716 |
| 375 | 20250305 | 131300 | 97143210150 | 10950 | 10950 | 10950 | 10950 | 2312 |
| 376 | 20250305 | 131200 | 97117893750 | 10950 | 10950 | 10950 | 10950 | 1327 |
| 377 | 20250305 | 131100 | 97103363100 | 10950 | 10950 | 10950 | 10950 | 9220 |
| 378 | 20250305 | 131000 | 97002404100 | 10950 | 10950 | 10950 | 10950 | 6032 |
| 379 | 20250305 | 130900 | 96936353700 | 10950 | 10950 | 10950 | 10950 | 16112 |
| 380 | 20250305 | 130800 | 96759927300 | 10950 | 10900 | 10950 | 10890 | 75483 |
| 381 | 20250305 | 130700 | 95934258180 | 10900 | 10910 | 10920 | 10890 | 27447 |
| 382 | 20250305 | 130600 | 95634859470 | 10890 | 10940 | 10950 | 10860 | 47146 |
| 383 | 20250305 | 130500 | 95120906940 | 10950 | 10810 | 10950 | 10800 | 146972 |
| 384 | 20250305 | 130400 | 93518587340 | 10800 | 10850 | 10850 | 10730 | 158796 |
| 385 | 20250305 | 130300 | 91805645795 | 10850 | 10950 | 10950 | 10750 | 166233 |
| 386 | 20250305 | 130200 | 89991867225 | 10950 | 10950 | 10950 | 10950 | 82680 |
| 387 | 20250305 | 130100 | 89086521225 | 10950 | 10950 | 10950 | 10950 | 35890 |
| 388 | 20250305 | 130000 | 88693525725 | 10950 | 10950 | 10950 | 10950 | 5129 |
| 389 | 20250305 | 125900 | 88637363175 | 10950 | 10950 | 10950 | 10950 | 4764 |
| 390 | 20250305 | 125800 | 88585197375 | 10950 | 10950 | 10950 | 10950 | 43852 |
| 391 | 20250305 | 125700 | 88105017975 | 10950 | 10950 | 10950 | 10950 | 88944 |
| 392 | 20250305 | 125600 | 87131081175 | 10950 | 10950 | 10950 | 10950 | 459918 |
| 393 | 20250305 | 125500 | 82094979075 | 10950 | 10950 | 10950 | 10950 | 4201 |
| 394 | 20250305 | 125400 | 82048978125 | 10950 | 10950 | 10950 | 10950 | 3881 |
| 395 | 20250305 | 125300 | 82006481175 | 10950 | 10950 | 10950 | 10950 | 12860 |
| 396 | 20250305 | 125200 | 81865664175 | 10950 | 10950 | 10950 | 10950 | 21415 |
| 397 | 20250305 | 125100 | 81631169925 | 10950 | 10950 | 10950 | 10950 | 15032 |
| 398 | 20250305 | 125000 | 81466569525 | 10950 | 10950 | 10950 | 10950 | 6872 |
| 399 | 20250305 | 124900 | 81391321125 | 10950 | 10950 | 10950 | 10950 | 2515 |
| 400 | 20250305 | 124800 | 81363781875 | 10950 | 10950 | 10950 | 10950 | 3020 |
| 401 | 20250305 | 124700 | 81330712875 | 10950 | 10950 | 10950 | 10950 | 1676 |
| 402 | 20250305 | 124600 | 81312360675 | 10950 | 10950 | 10950 | 10950 | 1778 |
| 403 | 20250305 | 124500 | 81292891575 | 10950 | 10950 | 10950 | 10950 | 885 |
| 404 | 20250305 | 124400 | 81283200825 | 10950 | 10950 | 10950 | 10950 | 1819 |
| 405 | 20250305 | 124300 | 81263282775 | 10950 | 10950 | 10950 | 10950 | 1146 |
| 406 | 20250305 | 124200 | 81250734075 | 10950 | 10950 | 10950 | 10950 | 2366 |
| 407 | 20250305 | 124100 | 81224826375 | 10950 | 10950 | 10950 | 10950 | 1163 |
| 408 | 20250305 | 124000 | 81212091525 | 10950 | 10950 | 10950 | 10950 | 759 |
| 409 | 20250305 | 123900 | 81203780475 | 10950 | 10950 | 10950 | 10950 | 828 |
| 410 | 20250305 | 123800 | 81194713875 | 10950 | 10950 | 10950 | 10950 | 1430 |
| 411 | 20250305 | 123700 | 81179055375 | 10950 | 10950 | 10950 | 10950 | 6074 |
| 412 | 20250305 | 123600 | 81112545075 | 10950 | 10950 | 10950 | 10950 | 420 |
| 413 | 20250305 | 123500 | 81107946075 | 10950 | 10950 | 10950 | 10950 | 4566 |
| 414 | 20250305 | 123400 | 81057948375 | 10950 | 10950 | 10950 | 10950 | 4217 |
| 415 | 20250305 | 123300 | 81011772225 | 10950 | 10950 | 10950 | 10950 | 627 |
| 416 | 20250305 | 123200 | 81004906575 | 10950 | 10950 | 10950 | 10950 | 3695 |
| 417 | 20250305 | 123100 | 80964446325 | 10950 | 10950 | 10950 | 10950 | 951 |
| 418 | 20250305 | 123000 | 80954032875 | 10950 | 10950 | 10950 | 10950 | 1143 |
| 419 | 20250305 | 122900 | 80941517025 | 10950 | 10950 | 10950 | 10950 | 1702 |
| 420 | 20250305 | 122800 | 80922880125 | 10950 | 10950 | 10950 | 10950 | 1888 |
| 421 | 20250305 | 122700 | 80902206525 | 10950 | 10950 | 10950 | 10950 | 2519 |
| 422 | 20250305 | 122600 | 80874623475 | 10950 | 10950 | 10950 | 10950 | 678 |
| 423 | 20250305 | 122500 | 80867199375 | 10950 | 10950 | 10950 | 10950 | 6282 |
| 424 | 20250305 | 122400 | 80798411475 | 10950 | 10950 | 10950 | 10950 | 1571 |
| 425 | 20250305 | 122300 | 80781209025 | 10950 | 10950 | 10950 | 10950 | 4875 |
| 426 | 20250305 | 122200 | 80727827775 | 10950 | 10950 | 10950 | 10950 | 1822 |
| 427 | 20250305 | 122100 | 80707876875 | 10950 | 10950 | 10950 | 10950 | 826 |
| 428 | 20250305 | 122000 | 80698832175 | 10950 | 10950 | 10950 | 10950 | 1395 |
| 429 | 20250305 | 121900 | 80683556925 | 10950 | 10950 | 10950 | 10950 | 3343 |
| 430 | 20250305 | 121800 | 80646951075 | 10950 | 10950 | 10950 | 10950 | 2181 |
| 431 | 20250305 | 121700 | 80623069125 | 10950 | 10950 | 10950 | 10950 | 3057 |
| 432 | 20250305 | 121600 | 80589594975 | 10950 | 10950 | 10950 | 10950 | 5560 |
| 433 | 20250305 | 121500 | 80528712975 | 10950 | 10950 | 10950 | 10950 | 3689 |
| 434 | 20250305 | 121400 | 80488318425 | 10950 | 10950 | 10950 | 10950 | 2457 |
| 435 | 20250305 | 121300 | 80461414275 | 10950 | 10950 | 10950 | 10950 | 4688 |
| 436 | 20250305 | 121200 | 80410080675 | 10950 | 10950 | 10950 | 10950 | 4170 |
| 437 | 20250305 | 121100 | 80364419175 | 10950 | 10950 | 10950 | 10950 | 2322 |
| 438 | 20250305 | 121000 | 80338993275 | 10950 | 10950 | 10950 | 10950 | 5669 |
| 439 | 20250305 | 120900 | 80276917725 | 10950 | 10950 | 10950 | 10950 | 2837 |
| 440 | 20250305 | 120800 | 80245852575 | 10950 | 10950 | 10950 | 10950 | 9329 |
| 441 | 20250305 | 120700 | 80143700025 | 10950 | 10950 | 10950 | 10950 | 53928 |
| 442 | 20250305 | 120600 | 79553188425 | 10950 | 10950 | 10950 | 10950 | 18576 |
| 443 | 20250305 | 120500 | 79349781225 | 10950 | 10950 | 10950 | 10950 | 8307 |
| 444 | 20250305 | 120400 | 79258819575 | 10950 | 10950 | 10950 | 10950 | 12203 |
| 445 | 20250305 | 120300 | 79125196725 | 10950 | 10950 | 10950 | 10950 | 66191 |
| 446 | 20250305 | 120200 | 78400405275 | 10950 | 10950 | 10950 | 10950 | 116929 |
| 447 | 20250305 | 120100 | 77120032725 | 10950 | 10890 | 10950 | 10850 | 465344 |
| 448 | 20250305 | 120000 | 72029799205 | 10890 | 10620 | 10940 | 10590 | 395033 |
| 449 | 20250305 | 115900 | 67744064050 | 10620 | 10600 | 10630 | 10560 | 59829 |
| 450 | 20250305 | 115800 | 67110439425 | 10600 | 10640 | 10650 | 10600 | 87645 |
| 451 | 20250305 | 115700 | 66179321855 | 10640 | 10690 | 10700 | 10620 | 51845 |
| 452 | 20250305 | 115600 | 65627172275 | 10690 | 10640 | 10730 | 10630 | 80788 |
| 453 | 20250305 | 115500 | 64763210290 | 10630 | 10690 | 10720 | 10630 | 65065 |
| 454 | 20250305 | 115400 | 64070075895 | 10690 | 10680 | 10730 | 10550 | 158283 |
| 455 | 20250305 | 115300 | 62385406375 | 10690 | 10720 | 10820 | 10660 | 173960 |
| 456 | 20250305 | 115200 | 60522481295 | 10710 | 10590 | 10790 | 10570 | 282527 |
| 457 | 20250305 | 115100 | 57503427165 | 10570 | 10400 | 10640 | 10370 | 298048 |
| 458 | 20250305 | 115000 | 54377042365 | 10410 | 10420 | 10470 | 10380 | 143284 |
| 459 | 20250305 | 114900 | 52882780905 | 10420 | 10450 | 10480 | 10410 | 159884 |
| 460 | 20250305 | 114800 | 51212483110 | 10380 | 10380 | 10380 | 10380 | 0 |
| 461 | 20250305 | 114700 | 51212483110 | 10380 | 10290 | 10380 | 10200 | 218787 |
| 462 | 20250305 | 114600 | 48958008005 | 10300 | 10110 | 10300 | 10070 | 202628 |
| 463 | 20250305 | 114500 | 46899461245 | 10110 | 9990 | 10110 | 9980 | 44310 |
| 464 | 20250305 | 114400 | 46454309220 | 10000 | 10020 | 10040 | 9990 | 35769 |
| 465 | 20250305 | 114300 | 46096452635 | 10040 | 10030 | 10050 | 9980 | 41233 |
| 466 | 20250305 | 114200 | 45683404515 | 10050 | 10100 | 10110 | 10020 | 47694 |
| 467 | 20250305 | 114100 | 45203900445 | 10110 | 10040 | 10170 | 10030 | 116380 |
| 468 | 20250305 | 114000 | 44026129595 | 10030 | 10060 | 10190 | 9970 | 133197 |
| 469 | 20250305 | 113900 | 42682959520 | 10080 | 10010 | 10100 | 9990 | 75403 |
| 470 | 20250305 | 113800 | 41925770325 | 10020 | 10040 | 10050 | 10000 | 41877 |
| 471 | 20250305 | 113700 | 41505872605 | 10040 | 10080 | 10100 | 9980 | 93923 |
| 472 | 20250305 | 113600 | 40562336560 | 10070 | 9890 | 10080 | 9880 | 123075 |
| 473 | 20250305 | 113500 | 39333054175 | 9880 | 9760 | 9900 | 9760 | 41209 |
| 474 | 20250305 | 113400 | 38926818975 | 9760 | 9910 | 9930 | 9720 | 104282 |
| 475 | 20250305 | 113300 | 37901068500 | 9910 | 9870 | 10000 | 9860 | 109648 |
| 476 | 20250305 | 113200 | 36812165045 | 9870 | 9810 | 9870 | 9790 | 66592 |
| 477 | 20250305 | 113100 | 36157187120 | 9820 | 9900 | 9940 | 9670 | 169884 |
| 478 | 20250305 | 113000 | 34489505275 | 9900 | 10010 | 10020 | 9820 | 146443 |
| 479 | 20250305 | 112900 | 33040313840 | 9990 | 9940 | 10010 | 9940 | 66356 |
| 480 | 20250305 | 112800 | 32377834840 | 9940 | 10090 | 10100 | 9920 | 145569 |
| 481 | 20250305 | 112700 | 30920940730 | 10100 | 10070 | 10270 | 10040 | 275131 |
| 482 | 20250305 | 112600 | 28131355165 | 10060 | 10070 | 10110 | 10040 | 90844 |
| 483 | 20250305 | 112500 | 27215928170 | 10080 | 10100 | 10140 | 10000 | 155950 |
| 484 | 20250305 | 112400 | 25642863555 | 10050 | 10040 | 10150 | 10030 | 184097 |
| 485 | 20250305 | 112300 | 23787316550 | 10030 | 10100 | 10100 | 9990 | 155404 |
| 486 | 20250305 | 112200 | 22226814900 | 10100 | 9980 | 10190 | 9980 | 327405 |
| 487 | 20250305 | 112100 | 18919345330 | 10000 | 9490 | 10070 | 9430 | 579777 |
| 488 | 20250305 | 112000 | 13213044635 | 9520 | 9540 | 9550 | 9370 | 95451 |
| 489 | 20250305 | 111900 | 12307541965 | 9530 | 9380 | 9600 | 9360 | 197798 |
| 490 | 20250305 | 111800 | 10426892850 | 9390 | 9500 | 9560 | 9300 | 166337 |
| 491 | 20250305 | 111700 | 8857446635 | 9490 | 9310 | 9500 | 9200 | 135371 |
| 492 | 20250305 | 111600 | 7593745390 | 9300 | 9360 | 9360 | 9160 | 141324 |
| 493 | 20250305 | 111500 | 6282909470 | 9360 | 9440 | 9490 | 9320 | 205996 |
| 494 | 20250305 | 111400 | 4344871375 | 9250 | 9250 | 9250 | 9250 | 0 |
| 495 | 20250305 | 111300 | 4344871375 | 9250 | 9250 | 9250 | 9250 | 0 |
| 496 | 20250305 | 111200 | 4344871375 | 9250 | 9080 | 9250 | 9050 | 71431 |
| 497 | 20250305 | 111100 | 3689422250 | 9060 | 9070 | 9140 | 9050 | 56531 |
| 498 | 20250305 | 111000 | 3175126070 | 9070 | 8980 | 9130 | 8970 | 55229 |
| 499 | 20250305 | 110900 | 2674150890 | 8970 | 8950 | 9000 | 8940 | 21201 |
| 500 | 20250305 | 110800 | 2483741370 | 8950 | 8950 | 9000 | 8930 | 25338 |
| 501 | 20250305 | 110700 | 2256252930 | 8970 | 8930 | 8980 | 8900 | 7667 |
| 502 | 20250305 | 110600 | 2187849850 | 8920 | 8940 | 9000 | 8920 | 35655 |
| 503 | 20250305 | 110500 | 1867972470 | 8940 | 8920 | 8950 | 8880 | 11456 |
| 504 | 20250305 | 110400 | 1765777910 | 8910 | 8850 | 8920 | 8850 | 24745 |
| 505 | 20250305 | 110300 | 1545809535 | 8850 | 8790 | 8870 | 8790 | 12777 |
| 506 | 20250305 | 110200 | 1432860385 | 8790 | 8780 | 8790 | 8750 | 3214 |
| 507 | 20250305 | 110100 | 1404671305 | 8760 | 8790 | 8800 | 8750 | 4704 |
| 508 | 20250305 | 110000 | 1363377615 | 8790 | 8820 | 8820 | 8770 | 7740 |
| 509 | 20250305 | 105900 | 1295386345 | 8820 | 8800 | 8860 | 8800 | 16102 |
| 510 | 20250305 | 105800 | 1153142885 | 8800 | 8780 | 8800 | 8770 | 6328 |
| 511 | 20250305 | 105700 | 1097559175 | 8800 | 8770 | 8800 | 8770 | 9485 |
| 512 | 20250305 | 105600 | 1014209075 | 8770 | 8770 | 8800 | 8710 | 7011 |
| 513 | 20250305 | 105500 | 952815925 | 8770 | 8690 | 8770 | 8680 | 15408 |
| 514 | 20250305 | 105400 | 818350565 | 8680 | 8670 | 8680 | 8640 | 2655 |
| 515 | 20250305 | 105300 | 795333905 | 8670 | 8630 | 8680 | 8630 | 7108 |
| 516 | 20250305 | 105200 | 733803445 | 8620 | 8600 | 8620 | 8600 | 1333 |
| 517 | 20250305 | 105100 | 722321545 | 8610 | 8610 | 8610 | 8610 | 777 |
| 518 | 20250305 | 105000 | 715631575 | 8610 | 8610 | 8610 | 8610 | 901 |
| 519 | 20250305 | 104900 | 707873965 | 8610 | 8580 | 8610 | 8580 | 871 |
| 520 | 20250305 | 104800 | 700387325 | 8590 | 8600 | 8600 | 8590 | 374 |
| 521 | 20250305 | 104700 | 697174165 | 8590 | 8600 | 8600 | 8590 | 252 |
| 522 | 20250305 | 104600 | 695007075 | 8600 | 8580 | 8600 | 8580 | 530 |
| 523 | 20250305 | 104500 | 690450485 | 8570 | 8570 | 8570 | 8570 | 100 |
| 524 | 20250305 | 104400 | 689593485 | 8570 | 8580 | 8580 | 8570 | 17 |
| 525 | 20250305 | 104300 | 689447665 | 8580 | 8580 | 8580 | 8580 | 170 |
| 526 | 20250305 | 104200 | 687989065 | 8580 | 8590 | 8590 | 8580 | 179 |
| 527 | 20250305 | 104100 | 686451555 | 8590 | 8590 | 8590 | 8590 | 21 |
| 528 | 20250305 | 104000 | 686271165 | 8590 | 8590 | 8590 | 8590 | 1 |
| 529 | 20250305 | 103900 | 686262575 | 8600 | 8600 | 8600 | 8600 | 259 |
| 530 | 20250305 | 103800 | 684035175 | 8580 | 8570 | 8580 | 8570 | 110 |
| 531 | 20250305 | 103700 | 683092375 | 8570 | 8590 | 8600 | 8570 | 4416 |
| 532 | 20250305 | 103600 | 645134205 | 8590 | 8580 | 8590 | 8580 | 1337 |
| 533 | 20250305 | 103500 | 633659845 | 8570 | 8570 | 8570 | 8570 | 1021 |
| 534 | 20250305 | 103400 | 624909875 | 8570 | 8570 | 8570 | 8570 | 290 |
| 535 | 20250305 | 103300 | 622424575 | 8540 | 8540 | 8540 | 8540 | 300 |
| 536 | 20250305 | 103200 | 619862575 | 8540 | 8540 | 8550 | 8540 | 463 |
| 537 | 20250305 | 103100 | 615908545 | 8550 | 8550 | 8550 | 8550 | 11 |
| 538 | 20250305 | 103000 | 615814495 | 8560 | 8560 | 8560 | 8560 | 199 |
| 539 | 20250305 | 102900 | 614111055 | 8560 | 8570 | 8570 | 8560 | 223 |
| 540 | 20250305 | 102800 | 612201575 | 8560 | 8575 | 8575 | 8560 | 545 |
| 541 | 20250305 | 102700 | 607531135 | 8575 | 8570 | 8575 | 8570 | 119 |
| 542 | 20250305 | 102600 | 606511295 | 8570 | 8570 | 8570 | 8570 | 106 |
| 543 | 20250305 | 102500 | 605602875 | 8570 | 8570 | 8570 | 8570 | 87 |
| 544 | 20250305 | 102400 | 604857285 | 8570 | 8575 | 8575 | 8570 | 200 |
| 545 | 20250305 | 102300 | 603143260 | 8590 | 8580 | 8590 | 8580 | 244 |
| 546 | 20250305 | 102200 | 601048810 | 8580 | 8570 | 8580 | 8560 | 371 |
| 547 | 20250305 | 102100 | 597868040 | 8570 | 8560 | 8570 | 8560 | 988 |
| 548 | 20250305 | 102000 | 589410410 | 8560 | 8560 | 8560 | 8560 | 286 |
| 549 | 20250305 | 101900 | 586962250 | 8580 | 8560 | 8580 | 8560 | 1192 |
| 550 | 20250305 | 101800 | 576742590 | 8530 | 8530 | 8530 | 8530 | 10 |
| 551 | 20250305 | 101700 | 576657290 | 8530 | 8530 | 8530 | 8530 | 233 |
| 552 | 20250305 | 101600 | 574669800 | 8530 | 8530 | 8530 | 8530 | 1 |
| 553 | 20250305 | 101500 | 574661270 | 8570 | 8550 | 8570 | 8540 | 81 |
| 554 | 20250305 | 101400 | 573969180 | 8550 | 8550 | 8550 | 8550 | 68 |
| 555 | 20250305 | 101300 | 573387780 | 8560 | 8570 | 8570 | 8560 | 441 |
| 556 | 20250305 | 101200 | 569609840 | 8570 | 8570 | 8570 | 8570 | 144 |
| 557 | 20250305 | 101100 | 568375760 | 8570 | 8570 | 8570 | 8570 | 281 |
| 558 | 20250305 | 101000 | 565967590 | 8590 | 8590 | 8590 | 8590 | 82 |
| 559 | 20250305 | 100900 | 565263210 | 8560 | 8540 | 8600 | 8540 | 5567 |
| 560 | 20250305 | 100800 | 517563030 | 8540 | 8530 | 8540 | 8520 | 914 |
| 561 | 20250305 | 100700 | 509766510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 562 | 20250305 | 100600 | 509766510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 563 | 20250305 | 100500 | 509766510 | 8510 | 8510 | 8510 | 8510 | 0 |
| 564 | 20250305 | 100400 | 509766510 | 8510 | 8510 | 8510 | 8510 | 187 |
| 565 | 20250305 | 100300 | 508175140 | 8500 | 8500 | 8510 | 8490 | 225 |
| 566 | 20250305 | 100200 | 506261870 | 8500 | 8500 | 8500 | 8500 | 260 |
| 567 | 20250305 | 100100 | 504051870 | 8500 | 8520 | 8520 | 8500 | 1931 |
| 568 | 20250305 | 100000 | 487615350 | 8530 | 8530 | 8570 | 8530 | 5067 |
| 569 | 20250305 | 095900 | 444327780 | 8520 | 8510 | 8520 | 8510 | 30 |
| 570 | 20250305 | 095800 | 444072380 | 8520 | 8520 | 8520 | 8520 | 0 |
| 571 | 20250305 | 095700 | 444072380 | 8520 | 8520 | 8520 | 8520 | 1179 |
| 572 | 20250305 | 095600 | 434027300 | 8520 | 8520 | 8520 | 8500 | 61 |
| 573 | 20250305 | 095500 | 433507600 | 8520 | 8520 | 8520 | 8520 | 35 |
| 574 | 20250305 | 095400 | 433209400 | 8520 | 8520 | 8520 | 8520 | 1 |
| 575 | 20250305 | 095300 | 433200880 | 8530 | 8530 | 8530 | 8530 | 460 |
| 576 | 20250305 | 095200 | 429277080 | 8530 | 8520 | 8540 | 8520 | 2708 |
| 577 | 20250305 | 095100 | 406188440 | 8500 | 8490 | 8520 | 8490 | 517 |
| 578 | 20250305 | 095000 | 401792550 | 8490 | 8490 | 8490 | 8490 | 226 |
| 579 | 20250305 | 094900 | 399873810 | 8490 | 8510 | 8510 | 8490 | 358 |
| 580 | 20250305 | 094800 | 396828230 | 8500 | 8470 | 8500 | 8470 | 323 |
| 581 | 20250305 | 094700 | 394082760 | 8510 | 8510 | 8510 | 8510 | 2 |
| 582 | 20250305 | 094600 | 394065740 | 8510 | 8510 | 8510 | 8460 | 646 |
| 583 | 20250305 | 094500 | 388578800 | 8500 | 8490 | 8510 | 8490 | 1273 |
| 584 | 20250305 | 094400 | 377756470 | 8490 | 8490 | 8490 | 8460 | 111 |
| 585 | 20250305 | 094300 | 376815580 | 8490 | 8490 | 8490 | 8490 | 105 |
| 586 | 20250305 | 094200 | 375924130 | 8490 | 8480 | 8495 | 8480 | 266 |
| 587 | 20250305 | 094100 | 373667765 | 8480 | 8450 | 8480 | 8450 | 319 |
| 588 | 20250305 | 094000 | 370972095 | 8460 | 8470 | 8470 | 8460 | 314 |
| 589 | 20250305 | 093900 | 368315605 | 8460 | 8420 | 8460 | 8420 | 55 |
| 590 | 20250305 | 093800 | 367850345 | 8430 | 8460 | 8460 | 8390 | 2052 |
| 591 | 20250305 | 093700 | 350561675 | 8440 | 8440 | 8440 | 8440 | 100 |
| 592 | 20250305 | 093600 | 349717675 | 8450 | 8470 | 8475 | 8450 | 2060 |
| 593 | 20250305 | 093500 | 332300165 | 8480 | 8490 | 8490 | 8480 | 302 |
| 594 | 20250305 | 093400 | 329739065 | 8490 | 8490 | 8490 | 8490 | 5 |
| 595 | 20250305 | 093300 | 329696615 | 8490 | 8510 | 8510 | 8490 | 1592 |
| 596 | 20250305 | 093200 | 316163425 | 8520 | 8525 | 8525 | 8520 | 1160 |
| 597 | 20250305 | 093100 | 306280070 | 8530 | 8530 | 8530 | 8530 | 610 |
| 598 | 20250305 | 093000 | 301076770 | 8530 | 8520 | 8540 | 8520 | 289 |
| 599 | 20250305 | 092900 | 298611720 | 8540 | 8530 | 8540 | 8530 | 2397 |
| 600 | 20250305 | 092800 | 278150700 | 8520 | 8500 | 8520 | 8490 | 1728 |
| 601 | 20250305 | 092700 | 263454510 | 8500 | 8470 | 8500 | 8470 | 452 |
| 602 | 20250305 | 092600 | 259626040 | 8470 | 8500 | 8520 | 8470 | 932 |
| 603 | 20250305 | 092500 | 251721610 | 8470 | 8470 | 8470 | 8470 | 1376 |
| 604 | 20250305 | 092400 | 240066890 | 8470 | 8500 | 8500 | 8460 | 2601 |
| 605 | 20250305 | 092300 | 218021510 | 8530 | 8510 | 8530 | 8500 | 702 |
| 606 | 20250305 | 092200 | 212045280 | 8500 | 8490 | 8500 | 8480 | 322 |
| 607 | 20250305 | 092100 | 209312200 | 8460 | 8480 | 8480 | 8460 | 672 |
| 608 | 20250305 | 092000 | 203622140 | 8510 | 8500 | 8510 | 8490 | 201 |
| 609 | 20250305 | 091900 | 201912850 | 8480 | 8470 | 8480 | 8470 | 608 |
| 610 | 20250305 | 091800 | 196762890 | 8490 | 8495 | 8510 | 8470 | 2367 |
| 611 | 20250305 | 091700 | 176659100 | 8500 | 8500 | 8500 | 8500 | 355 |
| 612 | 20250305 | 091600 | 173641600 | 8500 | 8500 | 8505 | 8500 | 270 |
| 613 | 20250305 | 091500 | 171346550 | 8500 | 8500 | 8500 | 8500 | 163 |
| 614 | 20250305 | 091400 | 169961050 | 8500 | 8490 | 8500 | 8470 | 2604 |
| 615 | 20250305 | 091300 | 147870710 | 8500 | 8520 | 8520 | 8490 | 1107 |
| 616 | 20250305 | 091200 | 138457080 | 8520 | 8510 | 8520 | 8510 | 395 |
| 617 | 20250305 | 091100 | 135093200 | 8500 | 8480 | 8500 | 8470 | 1030 |
| 618 | 20250305 | 091000 | 126355000 | 8470 | 8510 | 8510 | 8470 | 1043 |
| 619 | 20250305 | 090900 | 117515020 | 8500 | 8470 | 8500 | 8470 | 519 |
| 620 | 20250305 | 090800 | 113107720 | 8460 | 8490 | 8500 | 8460 | 617 |
| 621 | 20250305 | 090700 | 107880330 | 8500 | 8440 | 8500 | 8440 | 589 |
| 622 | 20250305 | 090600 | 102885290 | 8440 | 8450 | 8480 | 8440 | 474 |
| 623 | 20250305 | 090500 | 98880190 | 8440 | 8490 | 8490 | 8440 | 3719 |
| 624 | 20250305 | 090400 | 67451580 | 8480 | 8500 | 8500 | 8480 | 462 |
| 625 | 20250305 | 090300 | 63531600 | 8500 | 8510 | 8510 | 8490 | 787 |
| 626 | 20250305 | 090200 | 56842900 | 8510 | 8530 | 8540 | 8490 | 972 |
| 627 | 20250305 | 090100 | 48573020 | 8550 | 8530 | 8570 | 8530 | 1743 |
| 628 | 20250305 | 090000 | 33688000 | 8530 | 8410 | 8550 | 8410 | 3989 |