31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 25342 |
| 3 | 20241031 | 192500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20241031 | 192400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20241031 | 192300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20241031 | 192200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20241031 | 192100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20241031 | 192000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20241031 | 191900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20241031 | 191800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20241031 | 191700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20241031 | 191600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20241031 | 191500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20241031 | 191400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20241031 | 191300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20241031 | 191200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20241031 | 191100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20241031 | 191000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20241031 | 190900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20241031 | 190800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20241031 | 190700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20241031 | 190600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20241031 | 190500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20241031 | 190400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20241031 | 190300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20241031 | 190200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20241031 | 190100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20241031 | 190000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20241031 | 185900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20241031 | 185800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20241031 | 185700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20241031 | 185600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 25342 |
| 33 | 20241031 | 185500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20241031 | 185400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20241031 | 185300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20241031 | 185200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20241031 | 185100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20241031 | 185000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20241031 | 184900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20241031 | 184800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20241031 | 184700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20241031 | 184600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20241031 | 184500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20241031 | 184400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20241031 | 184300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20241031 | 184200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20241031 | 184100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20241031 | 184000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20241031 | 183900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20241031 | 183800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20241031 | 183700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20241031 | 183600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20241031 | 183500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20241031 | 183400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20241031 | 183300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20241031 | 183200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20241031 | 183100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20241031 | 183000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20241031 | 182900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20241031 | 182800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20241031 | 182700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20241031 | 182600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 25342 |
| 63 | 20241031 | 182500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20241031 | 182400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20241031 | 182300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20241031 | 182200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20241031 | 182100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20241031 | 182000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20241031 | 181900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20241031 | 181800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20241031 | 181700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20241031 | 181600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20241031 | 181500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20241031 | 181400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20241031 | 181300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20241031 | 181200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20241031 | 181100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20241031 | 181000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20241031 | 180900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20241031 | 180800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20241031 | 180700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20241031 | 180600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20241031 | 180500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20241031 | 180400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20241031 | 180300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20241031 | 180200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20241031 | 180100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20241031 | 180000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20241031 | 175900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20241031 | 175800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20241031 | 175700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20241031 | 175600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 25342 |
| 93 | 20241031 | 175500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20241031 | 175400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20241031 | 175300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20241031 | 175200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20241031 | 175100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20241031 | 175000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20241031 | 174900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20241031 | 174800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20241031 | 174700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20241031 | 174600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20241031 | 174500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20241031 | 174400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20241031 | 174300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20241031 | 174200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20241031 | 174100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20241031 | 174000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20241031 | 173900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20241031 | 173800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20241031 | 173700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20241031 | 173600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20241031 | 173500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20241031 | 173400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20241031 | 173300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20241031 | 173200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20241031 | 173100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20241031 | 173000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20241031 | 172900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20241031 | 172800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20241031 | 172700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20241031 | 172600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 25342 |
| 123 | 20241031 | 172500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20241031 | 172400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20241031 | 172300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20241031 | 172200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20241031 | 172100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20241031 | 172000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20241031 | 171900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20241031 | 171800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20241031 | 171700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20241031 | 171600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20241031 | 171500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20241031 | 171400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20241031 | 171300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20241031 | 171200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20241031 | 171100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20241031 | 171000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20241031 | 170900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20241031 | 170800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20241031 | 170700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20241031 | 170600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20241031 | 170500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20241031 | 170400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20241031 | 170300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20241031 | 170200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20241031 | 170100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20241031 | 170000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20241031 | 165900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20241031 | 165800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20241031 | 165700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20241031 | 165600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 25342 |
| 153 | 20241031 | 165500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20241031 | 165400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20241031 | 165300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20241031 | 165200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20241031 | 165100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20241031 | 165000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20241031 | 164900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20241031 | 164800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20241031 | 164700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20241031 | 164600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20241031 | 164500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20241031 | 164400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20241031 | 164300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20241031 | 164200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20241031 | 164100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20241031 | 164000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20241031 | 163900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20241031 | 163800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20241031 | 163700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20241031 | 163600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20241031 | 163500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20241031 | 163400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20241031 | 163300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20241031 | 163200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20241031 | 163100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20241031 | 163000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20241031 | 162900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20241031 | 162800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20241031 | 162700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20241031 | 162600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 25342 |
| 183 | 20241031 | 162500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20241031 | 162400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20241031 | 162300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20241031 | 162200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20241031 | 162100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20241031 | 162000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20241031 | 161900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20241031 | 161800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20241031 | 161700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20241031 | 161600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20241031 | 161500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20241031 | 161400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20241031 | 161300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20241031 | 161200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20241031 | 161100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20241031 | 161000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20241031 | 160900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20241031 | 160800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20241031 | 160700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20241031 | 160600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20241031 | 160500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20241031 | 160400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20241031 | 160300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20241031 | 160200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20241031 | 160100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20241031 | 160000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20241031 | 155900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20241031 | 155800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20241031 | 155700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20241031 | 155600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 25342 |
| 213 | 20241031 | 155500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20241031 | 155400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20241031 | 155300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20241031 | 155200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20241031 | 155100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20241031 | 155000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20241031 | 154900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20241031 | 154800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20241031 | 154700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20241031 | 154600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20241031 | 154500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20241031 | 154400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20241031 | 154300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20241031 | 154200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20241031 | 154100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20241031 | 154000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20241031 | 153900 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20241031 | 153800 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20241031 | 153700 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20241031 | 153600 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20241031 | 153500 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20241031 | 153400 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20241031 | 153300 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20241031 | 153200 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20241031 | 153100 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20241031 | 153000 | 3614751265 | 3850 | 3850 | 3850 | 3850 | 25342 |
| 239 | 20241031 | 152900 | 3517184565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20241031 | 152800 | 3517184565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20241031 | 152700 | 3517184565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20241031 | 152600 | 3517184565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 243 | 20241031 | 152500 | 3517184565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20241031 | 152400 | 3517184565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20241031 | 152300 | 3517184565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20241031 | 152200 | 3517184565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20241031 | 152100 | 3517184565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20241031 | 152000 | 3517184565 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20241031 | 151900 | 3517184565 | 3850 | 3845 | 3855 | 3845 | 3633 |
| 250 | 20241031 | 151800 | 3503206100 | 3845 | 3840 | 3850 | 3840 | 1918 |
| 251 | 20241031 | 151700 | 3495834755 | 3835 | 3840 | 3845 | 3835 | 4605 |
| 252 | 20241031 | 151600 | 3478157745 | 3840 | 3845 | 3850 | 3830 | 3386 |
| 253 | 20241031 | 151500 | 3465162825 | 3840 | 3840 | 3840 | 3835 | 2563 |
| 254 | 20241031 | 151400 | 3455323625 | 3840 | 3845 | 3855 | 3840 | 3648 |
| 255 | 20241031 | 151300 | 3441308660 | 3845 | 3860 | 3860 | 3845 | 3460 |
| 256 | 20241031 | 151200 | 3427994360 | 3855 | 3860 | 3865 | 3855 | 4571 |
| 257 | 20241031 | 151100 | 3410372330 | 3860 | 3860 | 3865 | 3860 | 1452 |
| 258 | 20241031 | 151000 | 3404764510 | 3855 | 3850 | 3855 | 3850 | 544 |
| 259 | 20241031 | 150900 | 3402667555 | 3850 | 3850 | 3850 | 3845 | 1502 |
| 260 | 20241031 | 150800 | 3396885380 | 3850 | 3850 | 3850 | 3850 | 200 |
| 261 | 20241031 | 150700 | 3396115380 | 3850 | 3850 | 3850 | 3845 | 84 |
| 262 | 20241031 | 150600 | 3395792040 | 3850 | 3855 | 3855 | 3850 | 487 |
| 263 | 20241031 | 150500 | 3393916700 | 3855 | 3850 | 3855 | 3850 | 406 |
| 264 | 20241031 | 150400 | 3392353400 | 3855 | 3855 | 3860 | 3845 | 4176 |
| 265 | 20241031 | 150300 | 3376253010 | 3850 | 3845 | 3850 | 3840 | 1818 |
| 266 | 20241031 | 150200 | 3369254440 | 3845 | 3840 | 3845 | 3830 | 7292 |
| 267 | 20241031 | 150100 | 3341241360 | 3835 | 3840 | 3840 | 3835 | 6347 |
| 268 | 20241031 | 150000 | 3316899040 | 3840 | 3840 | 3840 | 3840 | 181 |
| 269 | 20241031 | 145900 | 3316204000 | 3835 | 3840 | 3840 | 3835 | 2667 |
| 270 | 20241031 | 145800 | 3305971430 | 3840 | 3840 | 3840 | 3840 | 181 |
| 271 | 20241031 | 145700 | 3305276390 | 3840 | 3840 | 3840 | 3835 | 2094 |
| 272 | 20241031 | 145600 | 3297235435 | 3840 | 3840 | 3840 | 3840 | 1 |
| 273 | 20241031 | 145500 | 3297231595 | 3835 | 3840 | 3840 | 3835 | 109 |
| 274 | 20241031 | 145400 | 3296813575 | 3840 | 3845 | 3845 | 3840 | 903 |
| 275 | 20241031 | 145300 | 3293343555 | 3845 | 3840 | 3845 | 3830 | 1173 |
| 276 | 20241031 | 145200 | 3288836315 | 3840 | 3840 | 3840 | 3830 | 240 |
| 277 | 20241031 | 145100 | 3287915805 | 3840 | 3830 | 3840 | 3830 | 1813 |
| 278 | 20241031 | 145000 | 3280971015 | 3830 | 3835 | 3835 | 3830 | 1152 |
| 279 | 20241031 | 144900 | 3276553535 | 3830 | 3840 | 3840 | 3830 | 1531 |
| 280 | 20241031 | 144800 | 3270682980 | 3840 | 3845 | 3850 | 3840 | 1612 |
| 281 | 20241031 | 144700 | 3264486190 | 3845 | 3845 | 3845 | 3840 | 367 |
| 282 | 20241031 | 144600 | 3263076125 | 3850 | 3845 | 3850 | 3840 | 3056 |
| 283 | 20241031 | 144500 | 3251326905 | 3835 | 3835 | 3840 | 3835 | 2092 |
| 284 | 20241031 | 144400 | 3243296130 | 3835 | 3830 | 3835 | 3830 | 1100 |
| 285 | 20241031 | 144300 | 3239078130 | 3830 | 3835 | 3835 | 3825 | 6213 |
| 286 | 20241031 | 144200 | 3215279915 | 3835 | 3835 | 3835 | 3835 | 799 |
| 287 | 20241031 | 144100 | 3212215750 | 3840 | 3845 | 3845 | 3835 | 2870 |
| 288 | 20241031 | 144000 | 3201199000 | 3840 | 3845 | 3845 | 3840 | 681 |
| 289 | 20241031 | 143900 | 3198581775 | 3845 | 3845 | 3845 | 3840 | 406 |
| 290 | 20241031 | 143800 | 3197021185 | 3845 | 3845 | 3850 | 3845 | 989 |
| 291 | 20241031 | 143700 | 3193218465 | 3850 | 3835 | 3850 | 3835 | 2893 |
| 292 | 20241031 | 143600 | 3182106990 | 3835 | 3835 | 3835 | 3835 | 1041 |
| 293 | 20241031 | 143500 | 3178114755 | 3835 | 3845 | 3845 | 3835 | 102 |
| 294 | 20241031 | 143400 | 3177723025 | 3845 | 3845 | 3845 | 3835 | 3424 |
| 295 | 20241031 | 143300 | 3164587315 | 3830 | 3830 | 3835 | 3830 | 2007 |
| 296 | 20241031 | 143200 | 3156892355 | 3835 | 3840 | 3840 | 3835 | 497 |
| 297 | 20241031 | 143100 | 3154986310 | 3840 | 3840 | 3845 | 3830 | 6544 |
| 298 | 20241031 | 143000 | 3129868900 | 3840 | 3840 | 3840 | 3835 | 6356 |
| 299 | 20241031 | 142900 | 3105483200 | 3845 | 3845 | 3850 | 3840 | 10039 |
| 300 | 20241031 | 142800 | 3066904155 | 3845 | 3845 | 3850 | 3840 | 4437 |
| 301 | 20241031 | 142700 | 3049835255 | 3835 | 3835 | 3845 | 3835 | 2907 |
| 302 | 20241031 | 142600 | 3038681570 | 3835 | 3840 | 3840 | 3835 | 1567 |
| 303 | 20241031 | 142500 | 3032671710 | 3840 | 3840 | 3840 | 3840 | 3576 |
| 304 | 20241031 | 142400 | 3018939870 | 3840 | 3845 | 3845 | 3840 | 372 |
| 305 | 20241031 | 142300 | 3017509580 | 3845 | 3855 | 3855 | 3845 | 607 |
| 306 | 20241031 | 142200 | 3015175615 | 3845 | 3845 | 3855 | 3845 | 101 |
| 307 | 20241031 | 142100 | 3014787190 | 3850 | 3850 | 3850 | 3840 | 130 |
| 308 | 20241031 | 142000 | 3014287935 | 3840 | 3845 | 3855 | 3840 | 1788 |
| 309 | 20241031 | 141900 | 3007418095 | 3845 | 3845 | 3845 | 3845 | 2028 |
| 310 | 20241031 | 141800 | 2999620435 | 3850 | 3850 | 3850 | 3850 | 205 |
| 311 | 20241031 | 141700 | 2998831185 | 3850 | 3850 | 3850 | 3850 | 1308 |
| 312 | 20241031 | 141600 | 2993795385 | 3850 | 3850 | 3850 | 3850 | 267 |
| 313 | 20241031 | 141500 | 2992767435 | 3850 | 3860 | 3860 | 3850 | 3145 |
| 314 | 20241031 | 141400 | 2980641840 | 3865 | 3865 | 3865 | 3860 | 32 |
| 315 | 20241031 | 141300 | 2980518195 | 3865 | 3865 | 3865 | 3865 | 147 |
| 316 | 20241031 | 141200 | 2979950040 | 3865 | 3860 | 3865 | 3860 | 188 |
| 317 | 20241031 | 141100 | 2979224305 | 3865 | 3875 | 3875 | 3865 | 538 |
| 318 | 20241031 | 141000 | 2977143865 | 3875 | 3875 | 3875 | 3865 | 950 |
| 319 | 20241031 | 140900 | 2973468905 | 3865 | 3875 | 3875 | 3865 | 2417 |
| 320 | 20241031 | 140800 | 2964111545 | 3875 | 3885 | 3885 | 3875 | 3083 |
| 321 | 20241031 | 140700 | 2952154110 | 3885 | 3880 | 3885 | 3880 | 1355 |
| 322 | 20241031 | 140600 | 2946896660 | 3880 | 3875 | 3880 | 3870 | 2930 |
| 323 | 20241031 | 140500 | 2935542905 | 3870 | 3865 | 3870 | 3865 | 2465 |
| 324 | 20241031 | 140400 | 2926003605 | 3865 | 3860 | 3865 | 3860 | 684 |
| 325 | 20241031 | 140300 | 2923360330 | 3855 | 3855 | 3855 | 3855 | 640 |
| 326 | 20241031 | 140200 | 2920893130 | 3855 | 3855 | 3855 | 3855 | 10 |
| 327 | 20241031 | 140100 | 2920854580 | 3855 | 3855 | 3855 | 3855 | 582 |
| 328 | 20241031 | 140000 | 2918610970 | 3860 | 3860 | 3865 | 3860 | 512 |
| 329 | 20241031 | 135900 | 2916634330 | 3855 | 3850 | 3855 | 3850 | 155 |
| 330 | 20241031 | 135800 | 2916037315 | 3850 | 3850 | 3850 | 3850 | 0 |
| 331 | 20241031 | 135700 | 2916037315 | 3850 | 3860 | 3860 | 3850 | 436 |
| 332 | 20241031 | 135600 | 2914358630 | 3855 | 3855 | 3855 | 3855 | 0 |
| 333 | 20241031 | 135500 | 2914358630 | 3855 | 3855 | 3855 | 3855 | 22 |
| 334 | 20241031 | 135400 | 2914273820 | 3855 | 3860 | 3860 | 3855 | 637 |
| 335 | 20241031 | 135300 | 2911818180 | 3855 | 3855 | 3855 | 3855 | 140 |
| 336 | 20241031 | 135200 | 2911278480 | 3855 | 3860 | 3860 | 3855 | 2686 |
| 337 | 20241031 | 135100 | 2900915150 | 3860 | 3860 | 3865 | 3860 | 4327 |
| 338 | 20241031 | 135000 | 2884212795 | 3865 | 3865 | 3865 | 3865 | 75 |
| 339 | 20241031 | 134900 | 2883922920 | 3865 | 3860 | 3865 | 3860 | 199 |
| 340 | 20241031 | 134800 | 2883154280 | 3860 | 3860 | 3860 | 3860 | 654 |
| 341 | 20241031 | 134700 | 2880629840 | 3865 | 3865 | 3865 | 3865 | 219 |
| 342 | 20241031 | 134600 | 2879783405 | 3860 | 3865 | 3865 | 3860 | 2022 |
| 343 | 20241031 | 134500 | 2871978435 | 3865 | 3865 | 3865 | 3865 | 3 |
| 344 | 20241031 | 134400 | 2871966840 | 3860 | 3860 | 3860 | 3860 | 0 |
| 345 | 20241031 | 134300 | 2871966840 | 3860 | 3860 | 3865 | 3860 | 947 |
| 346 | 20241031 | 134200 | 2868311390 | 3860 | 3860 | 3860 | 3860 | 327 |
| 347 | 20241031 | 134100 | 2867049170 | 3860 | 3870 | 3870 | 3860 | 940 |
| 348 | 20241031 | 134000 | 2863420270 | 3860 | 3865 | 3865 | 3860 | 3093 |
| 349 | 20241031 | 133900 | 2851473325 | 3860 | 3860 | 3860 | 3860 | 179 |
| 350 | 20241031 | 133800 | 2850782385 | 3860 | 3860 | 3860 | 3860 | 0 |
| 351 | 20241031 | 133700 | 2850782385 | 3860 | 3855 | 3860 | 3855 | 1028 |
| 352 | 20241031 | 133600 | 2846814410 | 3855 | 3855 | 3855 | 3855 | 1024 |
| 353 | 20241031 | 133500 | 2842866890 | 3860 | 3855 | 3865 | 3840 | 6906 |
| 354 | 20241031 | 133400 | 2816217375 | 3845 | 3850 | 3850 | 3845 | 12384 |
| 355 | 20241031 | 133300 | 2768593455 | 3850 | 3850 | 3860 | 3850 | 1031 |
| 356 | 20241031 | 133200 | 2764624095 | 3850 | 3850 | 3860 | 3850 | 7563 |
| 357 | 20241031 | 133100 | 2735506535 | 3850 | 3855 | 3855 | 3850 | 272 |
| 358 | 20241031 | 133000 | 2734458970 | 3850 | 3855 | 3860 | 3850 | 2946 |
| 359 | 20241031 | 132900 | 2723103445 | 3855 | 3860 | 3860 | 3855 | 7 |
| 360 | 20241031 | 132800 | 2723076440 | 3860 | 3860 | 3860 | 3860 | 30 |
| 361 | 20241031 | 132700 | 2722960640 | 3860 | 3860 | 3860 | 3860 | 870 |
| 362 | 20241031 | 132600 | 2719602440 | 3860 | 3860 | 3860 | 3860 | 95 |
| 363 | 20241031 | 132500 | 2719235740 | 3860 | 3860 | 3860 | 3860 | 1305 |
| 364 | 20241031 | 132400 | 2714198440 | 3855 | 3860 | 3860 | 3855 | 2783 |
| 365 | 20241031 | 132300 | 2703462175 | 3865 | 3865 | 3865 | 3865 | 441 |
| 366 | 20241031 | 132200 | 2701757710 | 3860 | 3860 | 3860 | 3860 | 423 |
| 367 | 20241031 | 132100 | 2700124930 | 3860 | 3860 | 3860 | 3860 | 1051 |
| 368 | 20241031 | 132000 | 2696068070 | 3860 | 3865 | 3865 | 3860 | 1781 |
| 369 | 20241031 | 131900 | 2689193085 | 3865 | 3865 | 3865 | 3865 | 1004 |
| 370 | 20241031 | 131800 | 2685312625 | 3865 | 3865 | 3865 | 3865 | 561 |
| 371 | 20241031 | 131700 | 2683144360 | 3870 | 3875 | 3875 | 3870 | 3017 |
| 372 | 20241031 | 131600 | 2671466120 | 3875 | 3875 | 3875 | 3875 | 1639 |
| 373 | 20241031 | 131500 | 2665114995 | 3880 | 3880 | 3880 | 3880 | 16 |
| 374 | 20241031 | 131400 | 2665052915 | 3880 | 3880 | 3880 | 3880 | 10 |
| 375 | 20241031 | 131300 | 2665014115 | 3880 | 3880 | 3880 | 3880 | 1 |
| 376 | 20241031 | 131200 | 2665010235 | 3875 | 3875 | 3875 | 3875 | 903 |
| 377 | 20241031 | 131100 | 2661511110 | 3875 | 3875 | 3875 | 3875 | 40 |
| 378 | 20241031 | 131000 | 2661356110 | 3880 | 3880 | 3880 | 3880 | 67 |
| 379 | 20241031 | 130900 | 2661096150 | 3880 | 3875 | 3880 | 3875 | 69 |
| 380 | 20241031 | 130800 | 2660828750 | 3880 | 3880 | 3880 | 3880 | 21 |
| 381 | 20241031 | 130700 | 2660747270 | 3880 | 3875 | 3880 | 3875 | 1551 |
| 382 | 20241031 | 130600 | 2654735545 | 3865 | 3865 | 3865 | 3865 | 780 |
| 383 | 20241031 | 130500 | 2651720845 | 3875 | 3870 | 3875 | 3865 | 2563 |
| 384 | 20241031 | 130400 | 2641800780 | 3865 | 3865 | 3865 | 3865 | 681 |
| 385 | 20241031 | 130300 | 2639168715 | 3865 | 3865 | 3865 | 3865 | 1093 |
| 386 | 20241031 | 130200 | 2634944270 | 3865 | 3865 | 3865 | 3860 | 1510 |
| 387 | 20241031 | 130100 | 2629108420 | 3870 | 3870 | 3870 | 3870 | 1184 |
| 388 | 20241031 | 130000 | 2624526340 | 3870 | 3870 | 3870 | 3870 | 30 |
| 389 | 20241031 | 125900 | 2624410240 | 3870 | 3870 | 3870 | 3870 | 0 |
| 390 | 20241031 | 125800 | 2624410240 | 3870 | 3865 | 3870 | 3865 | 1186 |
| 391 | 20241031 | 125700 | 2619826200 | 3870 | 3875 | 3875 | 3870 | 3126 |
| 392 | 20241031 | 125600 | 2607726960 | 3875 | 3880 | 3880 | 3875 | 1558 |
| 393 | 20241031 | 125500 | 2601687065 | 3880 | 3885 | 3885 | 3880 | 1026 |
| 394 | 20241031 | 125400 | 2597701140 | 3885 | 3880 | 3885 | 3880 | 1041 |
| 395 | 20241031 | 125300 | 2593658170 | 3875 | 3875 | 3875 | 3875 | 391 |
| 396 | 20241031 | 125200 | 2592143045 | 3875 | 3880 | 3880 | 3875 | 143 |
| 397 | 20241031 | 125100 | 2591588630 | 3880 | 3880 | 3880 | 3880 | 555 |
| 398 | 20241031 | 125000 | 2589435230 | 3880 | 3880 | 3880 | 3880 | 2216 |
| 399 | 20241031 | 124900 | 2580837150 | 3880 | 3885 | 3885 | 3880 | 895 |
| 400 | 20241031 | 124800 | 2577360430 | 3885 | 3885 | 3885 | 3880 | 285 |
| 401 | 20241031 | 124700 | 2576253220 | 3885 | 3880 | 3885 | 3880 | 201 |
| 402 | 20241031 | 124600 | 2575473335 | 3880 | 3880 | 3880 | 3880 | 0 |
| 403 | 20241031 | 124500 | 2575473335 | 3880 | 3880 | 3880 | 3880 | 2 |
| 404 | 20241031 | 124400 | 2575465575 | 3880 | 3880 | 3880 | 3880 | 110 |
| 405 | 20241031 | 124300 | 2575038775 | 3880 | 3885 | 3885 | 3880 | 3506 |
| 406 | 20241031 | 124200 | 2561422590 | 3890 | 3885 | 3890 | 3885 | 224 |
| 407 | 20241031 | 124100 | 2560551695 | 3885 | 3880 | 3885 | 3880 | 1161 |
| 408 | 20241031 | 124000 | 2556041930 | 3880 | 3870 | 3880 | 3870 | 1489 |
| 409 | 20241031 | 123900 | 2550268685 | 3865 | 3865 | 3865 | 3865 | 77 |
| 410 | 20241031 | 123800 | 2549971080 | 3860 | 3860 | 3860 | 3860 | 2 |
| 411 | 20241031 | 123700 | 2549963360 | 3865 | 3865 | 3865 | 3865 | 747 |
| 412 | 20241031 | 123600 | 2547076205 | 3865 | 3865 | 3865 | 3865 | 1333 |
| 413 | 20241031 | 123500 | 2541924160 | 3865 | 3870 | 3870 | 3865 | 221 |
| 414 | 20241031 | 123400 | 2541069390 | 3865 | 3865 | 3865 | 3865 | 38 |
| 415 | 20241031 | 123300 | 2540922520 | 3870 | 3875 | 3875 | 3870 | 2 |
| 416 | 20241031 | 123200 | 2540914775 | 3875 | 3865 | 3875 | 3865 | 100 |
| 417 | 20241031 | 123100 | 2540527665 | 3860 | 3860 | 3860 | 3860 | 0 |
| 418 | 20241031 | 123000 | 2540527665 | 3860 | 3860 | 3860 | 3860 | 39 |
| 419 | 20241031 | 122900 | 2540377125 | 3870 | 3860 | 3870 | 3860 | 297 |
| 420 | 20241031 | 122800 | 2539230685 | 3860 | 3865 | 3865 | 3860 | 1177 |
| 421 | 20241031 | 122700 | 2534686860 | 3855 | 3860 | 3865 | 3855 | 872 |
| 422 | 20241031 | 122600 | 2531320420 | 3855 | 3860 | 3865 | 3855 | 3796 |
| 423 | 20241031 | 122500 | 2516669070 | 3860 | 3860 | 3865 | 3860 | 1296 |
| 424 | 20241031 | 122400 | 2511662730 | 3865 | 3870 | 3870 | 3865 | 2677 |
| 425 | 20241031 | 122300 | 2501308605 | 3875 | 3875 | 3875 | 3875 | 24 |
| 426 | 20241031 | 122200 | 2501215605 | 3875 | 3875 | 3880 | 3875 | 131 |
| 427 | 20241031 | 122100 | 2500707830 | 3870 | 3870 | 3875 | 3870 | 580 |
| 428 | 20241031 | 122000 | 2498463225 | 3880 | 3885 | 3885 | 3880 | 41 |
| 429 | 20241031 | 121900 | 2498304140 | 3865 | 3880 | 3880 | 3865 | 3222 |
| 430 | 20241031 | 121800 | 2485834820 | 3880 | 3885 | 3885 | 3880 | 293 |
| 431 | 20241031 | 121700 | 2484697975 | 3885 | 3880 | 3885 | 3880 | 35 |
| 432 | 20241031 | 121600 | 2484562050 | 3885 | 3885 | 3885 | 3885 | 5 |
| 433 | 20241031 | 121500 | 2484542625 | 3890 | 3890 | 3890 | 3890 | 0 |
| 434 | 20241031 | 121400 | 2484542625 | 3890 | 3890 | 3890 | 3890 | 26 |
| 435 | 20241031 | 121300 | 2484441485 | 3895 | 3895 | 3895 | 3870 | 7 |
| 436 | 20241031 | 121200 | 2484414245 | 3870 | 3890 | 3895 | 3865 | 9147 |
| 437 | 20241031 | 121100 | 2448988470 | 3900 | 3900 | 3900 | 3900 | 287 |
| 438 | 20241031 | 121000 | 2447869170 | 3900 | 3895 | 3900 | 3890 | 60 |
| 439 | 20241031 | 120900 | 2447635410 | 3905 | 3905 | 3905 | 3905 | 663 |
| 440 | 20241031 | 120800 | 2445046395 | 3905 | 3910 | 3910 | 3895 | 816 |
| 441 | 20241031 | 120700 | 2441861025 | 3910 | 3905 | 3910 | 3905 | 2217 |
| 442 | 20241031 | 120600 | 2433197135 | 3910 | 3910 | 3910 | 3905 | 788 |
| 443 | 20241031 | 120500 | 2430117140 | 3910 | 3895 | 3910 | 3895 | 5071 |
| 444 | 20241031 | 120400 | 2410335245 | 3890 | 3895 | 3895 | 3890 | 2037 |
| 445 | 20241031 | 120300 | 2402408190 | 3895 | 3895 | 3895 | 3890 | 1034 |
| 446 | 20241031 | 120200 | 2398381260 | 3895 | 3890 | 3895 | 3885 | 2152 |
| 447 | 20241031 | 120100 | 2390010870 | 3890 | 3890 | 3890 | 3885 | 2446 |
| 448 | 20241031 | 120000 | 2380496440 | 3890 | 3890 | 3895 | 3890 | 599 |
| 449 | 20241031 | 115900 | 2378164130 | 3890 | 3885 | 3890 | 3885 | 2864 |
| 450 | 20241031 | 115800 | 2367030865 | 3885 | 3875 | 3885 | 3875 | 1314 |
| 451 | 20241031 | 115700 | 2361934135 | 3875 | 3875 | 3875 | 3870 | 428 |
| 452 | 20241031 | 115600 | 2360277560 | 3875 | 3880 | 3880 | 3875 | 355 |
| 453 | 20241031 | 115500 | 2358901870 | 3880 | 3870 | 3885 | 3870 | 720 |
| 454 | 20241031 | 115400 | 2356108185 | 3870 | 3875 | 3880 | 3870 | 3075 |
| 455 | 20241031 | 115300 | 2344189505 | 3875 | 3875 | 3875 | 3875 | 498 |
| 456 | 20241031 | 115200 | 2342259755 | 3875 | 3875 | 3875 | 3870 | 956 |
| 457 | 20241031 | 115100 | 2338557405 | 3875 | 3870 | 3875 | 3870 | 325 |
| 458 | 20241031 | 115000 | 2337299580 | 3865 | 3870 | 3870 | 3865 | 1400 |
| 459 | 20241031 | 114900 | 2331888130 | 3870 | 3875 | 3875 | 3870 | 4691 |
| 460 | 20241031 | 114800 | 2313717255 | 3875 | 3880 | 3880 | 3875 | 5874 |
| 461 | 20241031 | 114700 | 2290955365 | 3880 | 3880 | 3880 | 3870 | 413 |
| 462 | 20241031 | 114600 | 2289354925 | 3885 | 3870 | 3885 | 3870 | 724 |
| 463 | 20241031 | 114500 | 2286544435 | 3880 | 3870 | 3880 | 3870 | 2163 |
| 464 | 20241031 | 114400 | 2278162730 | 3870 | 3875 | 3875 | 3870 | 431 |
| 465 | 20241031 | 114300 | 2276494175 | 3875 | 3875 | 3875 | 3875 | 350 |
| 466 | 20241031 | 114200 | 2275137925 | 3875 | 3870 | 3875 | 3870 | 935 |
| 467 | 20241031 | 114100 | 2271517770 | 3870 | 3875 | 3875 | 3870 | 492 |
| 468 | 20241031 | 114000 | 2269612680 | 3870 | 3875 | 3875 | 3870 | 652 |
| 469 | 20241031 | 113900 | 2267089415 | 3875 | 3875 | 3875 | 3875 | 365 |
| 470 | 20241031 | 113800 | 2265675040 | 3875 | 3875 | 3875 | 3870 | 2487 |
| 471 | 20241031 | 113700 | 2256048915 | 3875 | 3865 | 3875 | 3865 | 840 |
| 472 | 20241031 | 113600 | 2252799370 | 3865 | 3860 | 3865 | 3860 | 521 |
| 473 | 20241031 | 113500 | 2250788225 | 3860 | 3860 | 3860 | 3860 | 10 |
| 474 | 20241031 | 113400 | 2250749625 | 3855 | 3860 | 3860 | 3855 | 63 |
| 475 | 20241031 | 113300 | 2250506545 | 3850 | 3850 | 3850 | 3850 | 251 |
| 476 | 20241031 | 113200 | 2249540195 | 3850 | 3850 | 3850 | 3850 | 702 |
| 477 | 20241031 | 113100 | 2246837495 | 3860 | 3860 | 3860 | 3860 | 371 |
| 478 | 20241031 | 113000 | 2245405435 | 3850 | 3850 | 3860 | 3850 | 876 |
| 479 | 20241031 | 112900 | 2242032765 | 3845 | 3845 | 3860 | 3845 | 169 |
| 480 | 20241031 | 112800 | 2241382445 | 3855 | 3855 | 3860 | 3840 | 461 |
| 481 | 20241031 | 112700 | 2239605680 | 3850 | 3845 | 3850 | 3840 | 5565 |
| 482 | 20241031 | 112600 | 2218192440 | 3845 | 3850 | 3850 | 3845 | 293 |
| 483 | 20241031 | 112500 | 2217065845 | 3845 | 3855 | 3855 | 3845 | 2256 |
| 484 | 20241031 | 112400 | 2208382580 | 3850 | 3860 | 3860 | 3850 | 1453 |
| 485 | 20241031 | 112300 | 2202787360 | 3850 | 3850 | 3860 | 3850 | 535 |
| 486 | 20241031 | 112200 | 2200725000 | 3850 | 3860 | 3860 | 3850 | 10965 |
| 487 | 20241031 | 112100 | 2158450955 | 3865 | 3875 | 3875 | 3865 | 3728 |
| 488 | 20241031 | 112000 | 2144034560 | 3875 | 3885 | 3890 | 3875 | 213 |
| 489 | 20241031 | 111900 | 2143206095 | 3870 | 3890 | 3890 | 3870 | 1055 |
| 490 | 20241031 | 111800 | 2139121705 | 3890 | 3890 | 3890 | 3890 | 12 |
| 491 | 20241031 | 111700 | 2139075025 | 3885 | 3885 | 3885 | 3875 | 3323 |
| 492 | 20241031 | 111600 | 2126192760 | 3885 | 3880 | 3885 | 3880 | 1317 |
| 493 | 20241031 | 111500 | 2121082775 | 3880 | 3880 | 3880 | 3875 | 1323 |
| 494 | 20241031 | 111400 | 2115955135 | 3875 | 3890 | 3890 | 3875 | 3338 |
| 495 | 20241031 | 111300 | 2102996390 | 3885 | 3895 | 3895 | 3885 | 4072 |
| 496 | 20241031 | 111200 | 2087150830 | 3895 | 3895 | 3895 | 3895 | 941 |
| 497 | 20241031 | 111100 | 2083485635 | 3895 | 3885 | 3895 | 3885 | 1937 |
| 498 | 20241031 | 111000 | 2075942570 | 3890 | 3895 | 3895 | 3890 | 2659 |
| 499 | 20241031 | 110900 | 2065598910 | 3890 | 3895 | 3895 | 3890 | 1348 |
| 500 | 20241031 | 110800 | 2060354555 | 3895 | 3890 | 3895 | 3890 | 1779 |
| 501 | 20241031 | 110700 | 2053427960 | 3885 | 3890 | 3895 | 3885 | 2569 |
| 502 | 20241031 | 110600 | 2043433550 | 3890 | 3890 | 3900 | 3890 | 4475 |
| 503 | 20241031 | 110500 | 2026008235 | 3890 | 3875 | 3890 | 3875 | 6201 |
| 504 | 20241031 | 110400 | 2001911605 | 3875 | 3855 | 3875 | 3855 | 11674 |
| 505 | 20241031 | 110300 | 1956785085 | 3855 | 3855 | 3855 | 3850 | 557 |
| 506 | 20241031 | 110200 | 1954638715 | 3855 | 3855 | 3855 | 3855 | 0 |
| 507 | 20241031 | 110100 | 1954638715 | 3855 | 3850 | 3855 | 3845 | 125 |
| 508 | 20241031 | 110000 | 1954158075 | 3840 | 3845 | 3855 | 3840 | 643 |
| 509 | 20241031 | 105900 | 1951688910 | 3850 | 3850 | 3850 | 3850 | 140 |
| 510 | 20241031 | 105800 | 1951149910 | 3855 | 3850 | 3855 | 3850 | 586 |
| 511 | 20241031 | 105700 | 1948893160 | 3850 | 3835 | 3850 | 3835 | 495 |
| 512 | 20241031 | 105600 | 1946991630 | 3835 | 3850 | 3850 | 3835 | 2168 |
| 513 | 20241031 | 105500 | 1938658760 | 3850 | 3845 | 3850 | 3845 | 149 |
| 514 | 20241031 | 105400 | 1938085160 | 3840 | 3845 | 3845 | 3840 | 927 |
| 515 | 20241031 | 105300 | 1934524800 | 3840 | 3840 | 3855 | 3840 | 8 |
| 516 | 20241031 | 105200 | 1934494005 | 3840 | 3855 | 3855 | 3840 | 5478 |
| 517 | 20241031 | 105100 | 1913442665 | 3855 | 3855 | 3855 | 3850 | 614 |
| 518 | 20241031 | 105000 | 1911075795 | 3855 | 3855 | 3860 | 3855 | 1041 |
| 519 | 20241031 | 104900 | 1907061395 | 3860 | 3860 | 3860 | 3860 | 52 |
| 520 | 20241031 | 104800 | 1906860675 | 3860 | 3860 | 3860 | 3845 | 305 |
| 521 | 20241031 | 104700 | 1905684125 | 3860 | 3850 | 3860 | 3845 | 8758 |
| 522 | 20241031 | 104600 | 1872002715 | 3845 | 3860 | 3860 | 3845 | 2147 |
| 523 | 20241031 | 104500 | 1863730525 | 3860 | 3855 | 3860 | 3855 | 2560 |
| 524 | 20241031 | 104400 | 1853860530 | 3855 | 3850 | 3860 | 3850 | 1163 |
| 525 | 20241031 | 104300 | 1849378185 | 3850 | 3855 | 3860 | 3850 | 5189 |
| 526 | 20241031 | 104200 | 1829377350 | 3855 | 3850 | 3860 | 3850 | 3899 |
| 527 | 20241031 | 104100 | 1814338040 | 3860 | 3860 | 3860 | 3860 | 40 |
| 528 | 20241031 | 104000 | 1814183640 | 3845 | 3865 | 3865 | 3840 | 790 |
| 529 | 20241031 | 103900 | 1811145280 | 3860 | 3845 | 3860 | 3845 | 10210 |
| 530 | 20241031 | 103800 | 1771750075 | 3845 | 3845 | 3845 | 3840 | 1533 |
| 531 | 20241031 | 103700 | 1765860315 | 3845 | 3845 | 3845 | 3845 | 701 |
| 532 | 20241031 | 103600 | 1763164970 | 3845 | 3850 | 3855 | 3845 | 15016 |
| 533 | 20241031 | 103500 | 1705352720 | 3845 | 3855 | 3855 | 3845 | 5782 |
| 534 | 20241031 | 103400 | 1683066865 | 3855 | 3850 | 3855 | 3840 | 871 |
| 535 | 20241031 | 103300 | 1679713350 | 3855 | 3840 | 3860 | 3835 | 9596 |
| 536 | 20241031 | 103200 | 1642723445 | 3840 | 3840 | 3845 | 3840 | 3227 |
| 537 | 20241031 | 103100 | 1630329500 | 3840 | 3850 | 3850 | 3840 | 5203 |
| 538 | 20241031 | 103000 | 1610327675 | 3850 | 3815 | 3850 | 3815 | 11746 |
| 539 | 20241031 | 102900 | 1565310795 | 3810 | 3815 | 3815 | 3810 | 1372 |
| 540 | 20241031 | 102800 | 1560078545 | 3810 | 3805 | 3810 | 3805 | 1182 |
| 541 | 20241031 | 102700 | 1555579130 | 3805 | 3795 | 3805 | 3795 | 2411 |
| 542 | 20241031 | 102600 | 1546417570 | 3790 | 3795 | 3795 | 3790 | 60 |
| 543 | 20241031 | 102500 | 1546189915 | 3795 | 3805 | 3805 | 3795 | 4882 |
| 544 | 20241031 | 102400 | 1527651030 | 3805 | 3805 | 3805 | 3800 | 417 |
| 545 | 20241031 | 102300 | 1526064845 | 3795 | 3795 | 3800 | 3790 | 8926 |
| 546 | 20241031 | 102200 | 1492206115 | 3795 | 3790 | 3795 | 3790 | 1375 |
| 547 | 20241031 | 102100 | 1486991445 | 3790 | 3805 | 3805 | 3790 | 1052 |
| 548 | 20241031 | 102000 | 1482999200 | 3800 | 3800 | 3800 | 3800 | 2 |
| 549 | 20241031 | 101900 | 1482991600 | 3795 | 3795 | 3795 | 3795 | 17 |
| 550 | 20241031 | 101800 | 1482927085 | 3800 | 3805 | 3805 | 3795 | 13951 |
| 551 | 20241031 | 101700 | 1429927905 | 3800 | 3810 | 3810 | 3800 | 1604 |
| 552 | 20241031 | 101600 | 1423832695 | 3810 | 3805 | 3820 | 3800 | 1575 |
| 553 | 20241031 | 101500 | 1417832010 | 3805 | 3805 | 3805 | 3800 | 220 |
| 554 | 20241031 | 101400 | 1416995910 | 3800 | 3800 | 3800 | 3800 | 389 |
| 555 | 20241031 | 101300 | 1415517710 | 3800 | 3810 | 3810 | 3800 | 2072 |
| 556 | 20241031 | 101200 | 1407643750 | 3800 | 3820 | 3820 | 3800 | 1820 |
| 557 | 20241031 | 101100 | 1400718085 | 3820 | 3820 | 3820 | 3815 | 846 |
| 558 | 20241031 | 101000 | 1397488580 | 3825 | 3825 | 3825 | 3825 | 7 |
| 559 | 20241031 | 100900 | 1397461805 | 3820 | 3820 | 3820 | 3820 | 15 |
| 560 | 20241031 | 100800 | 1397404505 | 3820 | 3825 | 3825 | 3820 | 214 |
| 561 | 20241031 | 100700 | 1396586150 | 3825 | 3830 | 3830 | 3825 | 930 |
| 562 | 20241031 | 100600 | 1393028645 | 3830 | 3820 | 3830 | 3820 | 3614 |
| 563 | 20241031 | 100500 | 1379191450 | 3815 | 3810 | 3815 | 3810 | 579 |
| 564 | 20241031 | 100400 | 1376983200 | 3820 | 3810 | 3820 | 3805 | 3086 |
| 565 | 20241031 | 100300 | 1365222290 | 3805 | 3815 | 3825 | 3805 | 2607 |
| 566 | 20241031 | 100200 | 1355284535 | 3820 | 3810 | 3820 | 3810 | 1977 |
| 567 | 20241031 | 100100 | 1347743655 | 3810 | 3805 | 3810 | 3800 | 2488 |
| 568 | 20241031 | 100000 | 1338277480 | 3810 | 3805 | 3810 | 3805 | 1779 |
| 569 | 20241031 | 095900 | 1331508265 | 3805 | 3810 | 3810 | 3805 | 283 |
| 570 | 20241031 | 095800 | 1330430050 | 3810 | 3815 | 3820 | 3810 | 1302 |
| 571 | 20241031 | 095700 | 1325466055 | 3815 | 3815 | 3820 | 3810 | 690 |
| 572 | 20241031 | 095600 | 1322834220 | 3815 | 3815 | 3820 | 3815 | 7960 |
| 573 | 20241031 | 095500 | 1292464235 | 3815 | 3815 | 3815 | 3815 | 1406 |
| 574 | 20241031 | 095400 | 1287100345 | 3815 | 3800 | 3815 | 3800 | 1449 |
| 575 | 20241031 | 095300 | 1281579850 | 3815 | 3795 | 3815 | 3795 | 13663 |
| 576 | 20241031 | 095200 | 1229658925 | 3805 | 3810 | 3810 | 3790 | 2262 |
| 577 | 20241031 | 095100 | 1221072320 | 3810 | 3805 | 3815 | 3795 | 10187 |
| 578 | 20241031 | 095000 | 1182373420 | 3800 | 3820 | 3820 | 3795 | 14677 |
| 579 | 20241031 | 094900 | 1126532500 | 3830 | 3810 | 3830 | 3810 | 8846 |
| 580 | 20241031 | 094800 | 1092726905 | 3810 | 3800 | 3810 | 3800 | 1650 |
| 581 | 20241031 | 094700 | 1086449185 | 3800 | 3800 | 3800 | 3800 | 35 |
| 582 | 20241031 | 094600 | 1086316185 | 3795 | 3800 | 3805 | 3795 | 13 |
| 583 | 20241031 | 094500 | 1086266820 | 3790 | 3800 | 3800 | 3790 | 8288 |
| 584 | 20241031 | 094400 | 1054849400 | 3800 | 3800 | 3800 | 3800 | 51 |
| 585 | 20241031 | 094300 | 1054655600 | 3800 | 3780 | 3800 | 3780 | 1509 |
| 586 | 20241031 | 094200 | 1048945390 | 3780 | 3780 | 3780 | 3775 | 2180 |
| 587 | 20241031 | 094100 | 1040704995 | 3780 | 3770 | 3780 | 3770 | 3345 |
| 588 | 20241031 | 094000 | 1028080165 | 3775 | 3770 | 3775 | 3770 | 450 |
| 589 | 20241031 | 093900 | 1026383660 | 3770 | 3770 | 3775 | 3770 | 311 |
| 590 | 20241031 | 093800 | 1025211180 | 3775 | 3770 | 3775 | 3765 | 1575 |
| 591 | 20241031 | 093700 | 1019275465 | 3770 | 3770 | 3775 | 3770 | 1944 |
| 592 | 20241031 | 093600 | 1011946430 | 3775 | 3775 | 3775 | 3765 | 2210 |
| 593 | 20241031 | 093500 | 1003609860 | 3780 | 3785 | 3800 | 3780 | 2821 |
| 594 | 20241031 | 093400 | 992938820 | 3785 | 3785 | 3790 | 3780 | 3224 |
| 595 | 20241031 | 093300 | 980734930 | 3795 | 3815 | 3815 | 3785 | 4802 |
| 596 | 20241031 | 093200 | 962490805 | 3815 | 3800 | 3815 | 3800 | 1962 |
| 597 | 20241031 | 093100 | 955028930 | 3815 | 3795 | 3815 | 3790 | 3971 |
| 598 | 20241031 | 093000 | 939978605 | 3795 | 3800 | 3820 | 3795 | 244 |
| 599 | 20241031 | 092900 | 939050875 | 3800 | 3785 | 3810 | 3785 | 6074 |
| 600 | 20241031 | 092800 | 915979900 | 3785 | 3800 | 3805 | 3785 | 6032 |
| 601 | 20241031 | 092700 | 893093020 | 3795 | 3790 | 3795 | 3790 | 1403 |
| 602 | 20241031 | 092600 | 887770855 | 3785 | 3795 | 3800 | 3785 | 1836 |
| 603 | 20241031 | 092500 | 880807625 | 3790 | 3790 | 3800 | 3785 | 1407 |
| 604 | 20241031 | 092400 | 875471465 | 3790 | 3805 | 3805 | 3790 | 3240 |
| 605 | 20241031 | 092300 | 863159215 | 3810 | 3820 | 3820 | 3810 | 270 |
| 606 | 20241031 | 092200 | 862129855 | 3820 | 3800 | 3820 | 3800 | 1823 |
| 607 | 20241031 | 092100 | 855176910 | 3800 | 3795 | 3800 | 3795 | 1242 |
| 608 | 20241031 | 092000 | 850459655 | 3795 | 3815 | 3825 | 3790 | 4533 |
| 609 | 20241031 | 091900 | 833174650 | 3815 | 3815 | 3825 | 3810 | 2465 |
| 610 | 20241031 | 091800 | 823770730 | 3815 | 3800 | 3815 | 3800 | 3130 |
| 611 | 20241031 | 091700 | 811842195 | 3795 | 3790 | 3800 | 3785 | 749 |
| 612 | 20241031 | 091600 | 808998970 | 3780 | 3780 | 3785 | 3780 | 2201 |
| 613 | 20241031 | 091500 | 800679050 | 3780 | 3780 | 3800 | 3770 | 5140 |
| 614 | 20241031 | 091400 | 781256190 | 3780 | 3805 | 3810 | 3775 | 9569 |
| 615 | 20241031 | 091300 | 745033945 | 3805 | 3810 | 3810 | 3780 | 9197 |
| 616 | 20241031 | 091200 | 710172895 | 3805 | 3800 | 3815 | 3775 | 4100 |
| 617 | 20241031 | 091100 | 694589690 | 3795 | 3770 | 3795 | 3760 | 7910 |
| 618 | 20241031 | 091000 | 664747075 | 3765 | 3750 | 3795 | 3750 | 10960 |
| 619 | 20241031 | 090900 | 623360085 | 3750 | 3745 | 3775 | 3730 | 24202 |
| 620 | 20241031 | 090800 | 532619895 | 3770 | 3775 | 3780 | 3750 | 16027 |
| 621 | 20241031 | 090700 | 472327380 | 3770 | 3805 | 3805 | 3760 | 33750 |
| 622 | 20241031 | 090600 | 344570070 | 3805 | 3830 | 3830 | 3805 | 10662 |
| 623 | 20241031 | 090500 | 303884605 | 3830 | 3845 | 3845 | 3830 | 6177 |
| 624 | 20241031 | 090400 | 280149670 | 3845 | 3845 | 3860 | 3840 | 5593 |
| 625 | 20241031 | 090300 | 258641170 | 3840 | 3865 | 3875 | 3840 | 4876 |
| 626 | 20241031 | 090200 | 239880690 | 3875 | 3825 | 3875 | 3805 | 24189 |
| 627 | 20241031 | 090100 | 147299245 | 3825 | 3825 | 3840 | 3820 | 4955 |
| 628 | 20241031 | 090000 | 128328650 | 3845 | 3860 | 3865 | 3815 | 32900 |