31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 192600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 4817 |
| 3 | 20250213 | 192500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 4 | 20250213 | 192400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 5 | 20250213 | 192300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 6 | 20250213 | 192200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 7 | 20250213 | 192100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 8 | 20250213 | 192000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 9 | 20250213 | 191900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 10 | 20250213 | 191800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 11 | 20250213 | 191700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 12 | 20250213 | 191600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 13 | 20250213 | 191500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 14 | 20250213 | 191400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 15 | 20250213 | 191300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 16 | 20250213 | 191200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 17 | 20250213 | 191100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 18 | 20250213 | 191000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 19 | 20250213 | 190900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 20 | 20250213 | 190800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 21 | 20250213 | 190700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 22 | 20250213 | 190600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 23 | 20250213 | 190500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 24 | 20250213 | 190400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 25 | 20250213 | 190300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 26 | 20250213 | 190200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 27 | 20250213 | 190100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 28 | 20250213 | 190000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 29 | 20250213 | 185900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 30 | 20250213 | 185800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 31 | 20250213 | 185700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 32 | 20250213 | 185600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 4817 |
| 33 | 20250213 | 185500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 34 | 20250213 | 185400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 35 | 20250213 | 185300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 36 | 20250213 | 185200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 37 | 20250213 | 185100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 38 | 20250213 | 185000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 39 | 20250213 | 184900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 40 | 20250213 | 184800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 41 | 20250213 | 184700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 42 | 20250213 | 184600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 43 | 20250213 | 184500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 44 | 20250213 | 184400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 45 | 20250213 | 184300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 46 | 20250213 | 184200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 47 | 20250213 | 184100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 48 | 20250213 | 184000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 49 | 20250213 | 183900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 50 | 20250213 | 183800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 51 | 20250213 | 183700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 52 | 20250213 | 183600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 53 | 20250213 | 183500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 54 | 20250213 | 183400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 55 | 20250213 | 183300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 56 | 20250213 | 183200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 57 | 20250213 | 183100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 58 | 20250213 | 183000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 59 | 20250213 | 182900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 60 | 20250213 | 182800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 61 | 20250213 | 182700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 62 | 20250213 | 182600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 4817 |
| 63 | 20250213 | 182500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 64 | 20250213 | 182400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 65 | 20250213 | 182300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 66 | 20250213 | 182200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 67 | 20250213 | 182100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 68 | 20250213 | 182000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 69 | 20250213 | 181900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 70 | 20250213 | 181800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 71 | 20250213 | 181700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 72 | 20250213 | 181600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 73 | 20250213 | 181500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 74 | 20250213 | 181400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 75 | 20250213 | 181300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 76 | 20250213 | 181200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 77 | 20250213 | 181100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 78 | 20250213 | 181000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 79 | 20250213 | 180900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 80 | 20250213 | 180800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 81 | 20250213 | 180700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 82 | 20250213 | 180600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 83 | 20250213 | 180500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 84 | 20250213 | 180400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 85 | 20250213 | 180300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 86 | 20250213 | 180200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 87 | 20250213 | 180100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 88 | 20250213 | 180000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 89 | 20250213 | 175900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 90 | 20250213 | 175800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 91 | 20250213 | 175700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 92 | 20250213 | 175600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 4817 |
| 93 | 20250213 | 175500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 94 | 20250213 | 175400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 95 | 20250213 | 175300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 96 | 20250213 | 175200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 97 | 20250213 | 175100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 98 | 20250213 | 175000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 99 | 20250213 | 174900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 100 | 20250213 | 174800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 101 | 20250213 | 174700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 102 | 20250213 | 174600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 103 | 20250213 | 174500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 104 | 20250213 | 174400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 105 | 20250213 | 174300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 106 | 20250213 | 174200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 107 | 20250213 | 174100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 108 | 20250213 | 174000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 109 | 20250213 | 173900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 110 | 20250213 | 173800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 111 | 20250213 | 173700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 112 | 20250213 | 173600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 113 | 20250213 | 173500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 114 | 20250213 | 173400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 115 | 20250213 | 173300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 116 | 20250213 | 173200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 117 | 20250213 | 173100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 118 | 20250213 | 173000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 119 | 20250213 | 172900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 120 | 20250213 | 172800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 121 | 20250213 | 172700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 122 | 20250213 | 172600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 4817 |
| 123 | 20250213 | 172500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 124 | 20250213 | 172400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 125 | 20250213 | 172300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 126 | 20250213 | 172200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 127 | 20250213 | 172100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 128 | 20250213 | 172000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 129 | 20250213 | 171900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 130 | 20250213 | 171800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 131 | 20250213 | 171700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 132 | 20250213 | 171600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 133 | 20250213 | 171500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 134 | 20250213 | 171400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 135 | 20250213 | 171300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 136 | 20250213 | 171200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 137 | 20250213 | 171100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 138 | 20250213 | 171000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 139 | 20250213 | 170900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 140 | 20250213 | 170800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 141 | 20250213 | 170700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 142 | 20250213 | 170600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 143 | 20250213 | 170500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 144 | 20250213 | 170400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 145 | 20250213 | 170300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 146 | 20250213 | 170200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 147 | 20250213 | 170100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 148 | 20250213 | 170000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 149 | 20250213 | 165900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 150 | 20250213 | 165800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 151 | 20250213 | 165700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 152 | 20250213 | 165600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 4817 |
| 153 | 20250213 | 165500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 154 | 20250213 | 165400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 155 | 20250213 | 165300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 156 | 20250213 | 165200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 157 | 20250213 | 165100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 158 | 20250213 | 165000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 159 | 20250213 | 164900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 160 | 20250213 | 164800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 161 | 20250213 | 164700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 162 | 20250213 | 164600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 163 | 20250213 | 164500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 164 | 20250213 | 164400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 165 | 20250213 | 164300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 166 | 20250213 | 164200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 167 | 20250213 | 164100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 168 | 20250213 | 164000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 169 | 20250213 | 163900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 170 | 20250213 | 163800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 171 | 20250213 | 163700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 172 | 20250213 | 163600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 173 | 20250213 | 163500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 174 | 20250213 | 163400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 175 | 20250213 | 163300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 176 | 20250213 | 163200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 177 | 20250213 | 163100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 178 | 20250213 | 163000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 179 | 20250213 | 162900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 180 | 20250213 | 162800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 181 | 20250213 | 162700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 182 | 20250213 | 162600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 4817 |
| 183 | 20250213 | 162500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 184 | 20250213 | 162400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 185 | 20250213 | 162300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 186 | 20250213 | 162200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 187 | 20250213 | 162100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 188 | 20250213 | 162000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 189 | 20250213 | 161900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 190 | 20250213 | 161800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 191 | 20250213 | 161700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 192 | 20250213 | 161600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 193 | 20250213 | 161500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 194 | 20250213 | 161400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 195 | 20250213 | 161300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 196 | 20250213 | 161200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 197 | 20250213 | 161100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 198 | 20250213 | 161000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 199 | 20250213 | 160900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 200 | 20250213 | 160800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 201 | 20250213 | 160700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 202 | 20250213 | 160600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 203 | 20250213 | 160500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 204 | 20250213 | 160400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 205 | 20250213 | 160300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 206 | 20250213 | 160200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 207 | 20250213 | 160100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 208 | 20250213 | 160000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 209 | 20250213 | 155900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 210 | 20250213 | 155800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 211 | 20250213 | 155700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 212 | 20250213 | 155600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 4817 |
| 213 | 20250213 | 155500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 214 | 20250213 | 155400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 215 | 20250213 | 155300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 216 | 20250213 | 155200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 217 | 20250213 | 155100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 218 | 20250213 | 155000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 219 | 20250213 | 154900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 220 | 20250213 | 154800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 221 | 20250213 | 154700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 222 | 20250213 | 154600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 223 | 20250213 | 154500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 224 | 20250213 | 154400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 225 | 20250213 | 154300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 226 | 20250213 | 154200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 227 | 20250213 | 154100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 228 | 20250213 | 154000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 229 | 20250213 | 153900 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 230 | 20250213 | 153800 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 231 | 20250213 | 153700 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 232 | 20250213 | 153600 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 233 | 20250213 | 153500 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 234 | 20250213 | 153400 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 235 | 20250213 | 153300 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 236 | 20250213 | 153200 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 237 | 20250213 | 153100 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 0 |
| 238 | 20250213 | 153000 | 3006617380 | 6450 | 6450 | 6450 | 6450 | 4817 |
| 239 | 20250213 | 152900 | 2975547730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 240 | 20250213 | 152800 | 2975547730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 241 | 20250213 | 152700 | 2975547730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 242 | 20250213 | 152600 | 2975547730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 243 | 20250213 | 152500 | 2975547730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 244 | 20250213 | 152400 | 2975547730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 245 | 20250213 | 152300 | 2975547730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 246 | 20250213 | 152200 | 2975547730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 247 | 20250213 | 152100 | 2975547730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 248 | 20250213 | 152000 | 2975547730 | 6450 | 6450 | 6450 | 6450 | 0 |
| 249 | 20250213 | 151900 | 2975547730 | 6450 | 6450 | 6450 | 6420 | 1946 |
| 250 | 20250213 | 151800 | 2963043020 | 6450 | 6450 | 6460 | 6430 | 1271 |
| 251 | 20250213 | 151700 | 2954865010 | 6460 | 6460 | 6460 | 6460 | 55 |
| 252 | 20250213 | 151600 | 2954509710 | 6460 | 6460 | 6460 | 6430 | 2411 |
| 253 | 20250213 | 151500 | 2938958440 | 6460 | 6460 | 6460 | 6420 | 1158 |
| 254 | 20250213 | 151400 | 2931498550 | 6460 | 6450 | 6460 | 6430 | 1631 |
| 255 | 20250213 | 151300 | 2921005950 | 6460 | 6460 | 6460 | 6460 | 93 |
| 256 | 20250213 | 151200 | 2920405170 | 6450 | 6450 | 6450 | 6450 | 312 |
| 257 | 20250213 | 151100 | 2918392770 | 6470 | 6450 | 6470 | 6450 | 312 |
| 258 | 20250213 | 151000 | 2916380350 | 6470 | 6470 | 6470 | 6460 | 64 |
| 259 | 20250213 | 150900 | 2915966280 | 6470 | 6470 | 6470 | 6470 | 0 |
| 260 | 20250213 | 150800 | 2915966280 | 6470 | 6470 | 6470 | 6470 | 10 |
| 261 | 20250213 | 150700 | 2915901580 | 6470 | 6430 | 6470 | 6430 | 2046 |
| 262 | 20250213 | 150600 | 2902685720 | 6440 | 6430 | 6440 | 6430 | 112 |
| 263 | 20250213 | 150500 | 2901965320 | 6440 | 6420 | 6440 | 6420 | 73 |
| 264 | 20250213 | 150400 | 2901496220 | 6430 | 6430 | 6430 | 6420 | 175 |
| 265 | 20250213 | 150300 | 2900372210 | 6440 | 6420 | 6440 | 6420 | 957 |
| 266 | 20250213 | 150200 | 2894227730 | 6440 | 6440 | 6440 | 6430 | 142 |
| 267 | 20250213 | 150100 | 2893313420 | 6440 | 6430 | 6440 | 6430 | 12 |
| 268 | 20250213 | 150000 | 2893236240 | 6440 | 6430 | 6440 | 6420 | 85 |
| 269 | 20250213 | 145900 | 2892690300 | 6440 | 6430 | 6440 | 6430 | 6 |
| 270 | 20250213 | 145800 | 2892651710 | 6450 | 6430 | 6450 | 6420 | 2202 |
| 271 | 20250213 | 145700 | 2878505020 | 6450 | 6450 | 6450 | 6430 | 419 |
| 272 | 20250213 | 145600 | 2875810810 | 6450 | 6450 | 6450 | 6430 | 52 |
| 273 | 20250213 | 145500 | 2875476170 | 6440 | 6450 | 6450 | 6440 | 291 |
| 274 | 20250213 | 145400 | 2873602000 | 6470 | 6460 | 6470 | 6460 | 102 |
| 275 | 20250213 | 145300 | 2872943070 | 6450 | 6440 | 6450 | 6430 | 391 |
| 276 | 20250213 | 145200 | 2870427680 | 6430 | 6430 | 6430 | 6430 | 384 |
| 277 | 20250213 | 145100 | 2867958560 | 6430 | 6470 | 6470 | 6430 | 4051 |
| 278 | 20250213 | 145000 | 2841837230 | 6470 | 6470 | 6470 | 6470 | 77 |
| 279 | 20250213 | 144900 | 2841339040 | 6470 | 6470 | 6470 | 6470 | 155 |
| 280 | 20250213 | 144800 | 2840336190 | 6480 | 6470 | 6480 | 6470 | 79 |
| 281 | 20250213 | 144700 | 2839825050 | 6470 | 6460 | 6470 | 6460 | 76 |
| 282 | 20250213 | 144600 | 2839333740 | 6480 | 6470 | 6480 | 6470 | 102 |
| 283 | 20250213 | 144500 | 2838673780 | 6480 | 6480 | 6480 | 6480 | 0 |
| 284 | 20250213 | 144400 | 2838673780 | 6480 | 6480 | 6480 | 6480 | 25 |
| 285 | 20250213 | 144300 | 2838511780 | 6480 | 6480 | 6480 | 6480 | 77 |
| 286 | 20250213 | 144200 | 2838012820 | 6480 | 6470 | 6480 | 6470 | 572 |
| 287 | 20250213 | 144100 | 2834311970 | 6460 | 6450 | 6460 | 6450 | 14 |
| 288 | 20250213 | 144000 | 2834221540 | 6470 | 6450 | 6470 | 6450 | 42 |
| 289 | 20250213 | 143900 | 2833950230 | 6460 | 6470 | 6470 | 6450 | 179 |
| 290 | 20250213 | 143800 | 2832794020 | 6460 | 6450 | 6460 | 6450 | 18 |
| 291 | 20250213 | 143700 | 2832677770 | 6450 | 6450 | 6460 | 6430 | 1101 |
| 292 | 20250213 | 143600 | 2825595230 | 6460 | 6450 | 6460 | 6450 | 2 |
| 293 | 20250213 | 143500 | 2825582320 | 6470 | 6470 | 6470 | 6470 | 203 |
| 294 | 20250213 | 143400 | 2824268910 | 6470 | 6470 | 6470 | 6460 | 303 |
| 295 | 20250213 | 143300 | 2822310900 | 6430 | 6470 | 6470 | 6430 | 1193 |
| 296 | 20250213 | 143200 | 2814630060 | 6470 | 6450 | 6470 | 6450 | 1137 |
| 297 | 20250213 | 143100 | 2807275600 | 6450 | 6450 | 6460 | 6450 | 31 |
| 298 | 20250213 | 143000 | 2807075640 | 6460 | 6460 | 6460 | 6460 | 0 |
| 299 | 20250213 | 142900 | 2807075640 | 6460 | 6450 | 6460 | 6430 | 2891 |
| 300 | 20250213 | 142800 | 2788450620 | 6460 | 6460 | 6470 | 6460 | 547 |
| 301 | 20250213 | 142700 | 2784916990 | 6470 | 6470 | 6470 | 6470 | 6 |
| 302 | 20250213 | 142600 | 2784878170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 303 | 20250213 | 142500 | 2784878170 | 6470 | 6470 | 6480 | 6470 | 106 |
| 304 | 20250213 | 142400 | 2784192310 | 6480 | 6480 | 6480 | 6470 | 203 |
| 305 | 20250213 | 142300 | 2782878870 | 6480 | 6500 | 6500 | 6470 | 805 |
| 306 | 20250213 | 142200 | 2777663180 | 6490 | 6490 | 6500 | 6490 | 1558 |
| 307 | 20250213 | 142100 | 2767548430 | 6490 | 6530 | 6530 | 6480 | 2861 |
| 308 | 20250213 | 142000 | 2748974000 | 6530 | 6530 | 6530 | 6530 | 234 |
| 309 | 20250213 | 141900 | 2747445980 | 6530 | 6520 | 6530 | 6510 | 101 |
| 310 | 20250213 | 141800 | 2746788380 | 6530 | 6530 | 6530 | 6530 | 1 |
| 311 | 20250213 | 141700 | 2746781850 | 6520 | 6530 | 6530 | 6520 | 121 |
| 312 | 20250213 | 141600 | 2745991920 | 6530 | 6500 | 6530 | 6500 | 47 |
| 313 | 20250213 | 141500 | 2745686390 | 6530 | 6530 | 6530 | 6510 | 482 |
| 314 | 20250213 | 141400 | 2742546930 | 6520 | 6520 | 6520 | 6510 | 222 |
| 315 | 20250213 | 141300 | 2741100490 | 6510 | 6520 | 6530 | 6510 | 340 |
| 316 | 20250213 | 141200 | 2738886340 | 6530 | 6530 | 6530 | 6530 | 141 |
| 317 | 20250213 | 141100 | 2737965610 | 6540 | 6530 | 6540 | 6530 | 288 |
| 318 | 20250213 | 141000 | 2736084950 | 6540 | 6540 | 6540 | 6540 | 0 |
| 319 | 20250213 | 140900 | 2736084950 | 6540 | 6520 | 6540 | 6520 | 1284 |
| 320 | 20250213 | 140800 | 2727712990 | 6540 | 6540 | 6540 | 6540 | 0 |
| 321 | 20250213 | 140700 | 2727712990 | 6540 | 6540 | 6540 | 6540 | 1 |
| 322 | 20250213 | 140600 | 2727706450 | 6530 | 6540 | 6540 | 6530 | 26 |
| 323 | 20250213 | 140500 | 2727536570 | 6530 | 6530 | 6530 | 6530 | 276 |
| 324 | 20250213 | 140400 | 2725734290 | 6540 | 6540 | 6540 | 6540 | 1 |
| 325 | 20250213 | 140300 | 2725727750 | 6530 | 6530 | 6530 | 6530 | 75 |
| 326 | 20250213 | 140200 | 2725238000 | 6540 | 6530 | 6540 | 6530 | 196 |
| 327 | 20250213 | 140100 | 2723958090 | 6540 | 6520 | 6540 | 6520 | 557 |
| 328 | 20250213 | 140000 | 2720325870 | 6540 | 6540 | 6540 | 6540 | 0 |
| 329 | 20250213 | 135900 | 2720325870 | 6540 | 6530 | 6540 | 6530 | 162 |
| 330 | 20250213 | 135800 | 2719268000 | 6530 | 6530 | 6530 | 6530 | 50 |
| 331 | 20250213 | 135700 | 2718941500 | 6530 | 6530 | 6540 | 6530 | 383 |
| 332 | 20250213 | 135600 | 2716440500 | 6530 | 6530 | 6530 | 6530 | 0 |
| 333 | 20250213 | 135500 | 2716440500 | 6530 | 6510 | 6530 | 6510 | 156 |
| 334 | 20250213 | 135400 | 2715424920 | 6530 | 6510 | 6530 | 6510 | 7 |
| 335 | 20250213 | 135300 | 2715379330 | 6530 | 6520 | 6530 | 6510 | 87 |
| 336 | 20250213 | 135200 | 2714812290 | 6530 | 6510 | 6530 | 6510 | 694 |
| 337 | 20250213 | 135100 | 2710284020 | 6530 | 6510 | 6530 | 6510 | 640 |
| 338 | 20250213 | 135000 | 2706117600 | 6540 | 6540 | 6540 | 6540 | 2 |
| 339 | 20250213 | 134900 | 2706104520 | 6540 | 6520 | 6540 | 6510 | 501 |
| 340 | 20250213 | 134800 | 2702840050 | 6550 | 6530 | 6550 | 6510 | 666 |
| 341 | 20250213 | 134700 | 2698498550 | 6560 | 6550 | 6560 | 6550 | 11 |
| 342 | 20250213 | 134600 | 2698426490 | 6560 | 6540 | 6560 | 6540 | 2001 |
| 343 | 20250213 | 134500 | 2685320760 | 6540 | 6540 | 6540 | 6540 | 100 |
| 344 | 20250213 | 134400 | 2684666760 | 6540 | 6540 | 6540 | 6540 | 1 |
| 345 | 20250213 | 134300 | 2684660220 | 6530 | 6540 | 6540 | 6530 | 41 |
| 346 | 20250213 | 134200 | 2684392480 | 6530 | 6530 | 6530 | 6530 | 23 |
| 347 | 20250213 | 134100 | 2684242290 | 6530 | 6530 | 6530 | 6530 | 0 |
| 348 | 20250213 | 134000 | 2684242290 | 6530 | 6520 | 6530 | 6520 | 2 |
| 349 | 20250213 | 133900 | 2684229240 | 6520 | 6520 | 6530 | 6520 | 633 |
| 350 | 20250213 | 133800 | 2680096540 | 6530 | 6530 | 6530 | 6530 | 1 |
| 351 | 20250213 | 133700 | 2680090010 | 6530 | 6530 | 6530 | 6530 | 20 |
| 352 | 20250213 | 133600 | 2679959410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 353 | 20250213 | 133500 | 2679959410 | 6530 | 6530 | 6530 | 6530 | 0 |
| 354 | 20250213 | 133400 | 2679959410 | 6530 | 6520 | 6530 | 6520 | 221 |
| 355 | 20250213 | 133300 | 2678518280 | 6530 | 6530 | 6530 | 6530 | 126 |
| 356 | 20250213 | 133200 | 2677695500 | 6530 | 6530 | 6530 | 6530 | 26 |
| 357 | 20250213 | 133100 | 2677525720 | 6540 | 6540 | 6540 | 6540 | 10 |
| 358 | 20250213 | 133000 | 2677460320 | 6540 | 6540 | 6540 | 6540 | 0 |
| 359 | 20250213 | 132900 | 2677460320 | 6540 | 6540 | 6540 | 6510 | 202 |
| 360 | 20250213 | 132800 | 2676143580 | 6520 | 6520 | 6520 | 6520 | 15 |
| 361 | 20250213 | 132700 | 2676045780 | 6540 | 6520 | 6540 | 6520 | 2 |
| 362 | 20250213 | 132600 | 2676032720 | 6540 | 6520 | 6540 | 6520 | 53 |
| 363 | 20250213 | 132500 | 2675687140 | 6520 | 6520 | 6520 | 6520 | 40 |
| 364 | 20250213 | 132400 | 2675426340 | 6520 | 6520 | 6520 | 6520 | 1 |
| 365 | 20250213 | 132300 | 2675419820 | 6520 | 6520 | 6520 | 6520 | 7 |
| 366 | 20250213 | 132200 | 2675374180 | 6520 | 6540 | 6540 | 6520 | 33 |
| 367 | 20250213 | 132100 | 2675158690 | 6540 | 6520 | 6540 | 6520 | 21 |
| 368 | 20250213 | 132000 | 2675021560 | 6560 | 6540 | 6560 | 6520 | 96 |
| 369 | 20250213 | 131900 | 2674394300 | 6540 | 6540 | 6540 | 6520 | 53 |
| 370 | 20250213 | 131800 | 2674048480 | 6540 | 6540 | 6540 | 6540 | 0 |
| 371 | 20250213 | 131700 | 2674048480 | 6540 | 6540 | 6540 | 6530 | 3 |
| 372 | 20250213 | 131600 | 2674028870 | 6510 | 6540 | 6540 | 6510 | 502 |
| 373 | 20250213 | 131500 | 2670760790 | 6550 | 6550 | 6550 | 6550 | 1 |
| 374 | 20250213 | 131400 | 2670754240 | 6550 | 6550 | 6550 | 6550 | 14 |
| 375 | 20250213 | 131300 | 2670662540 | 6560 | 6560 | 6560 | 6510 | 1514 |
| 376 | 20250213 | 131200 | 2660791650 | 6520 | 6560 | 6560 | 6520 | 1065 |
| 377 | 20250213 | 131100 | 2653837160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 378 | 20250213 | 131000 | 2653837160 | 6570 | 6560 | 6570 | 6530 | 223 |
| 379 | 20250213 | 130900 | 2652378340 | 6580 | 6580 | 6580 | 6580 | 84 |
| 380 | 20250213 | 130800 | 2651825620 | 6580 | 6580 | 6580 | 6550 | 1054 |
| 381 | 20250213 | 130700 | 2644891840 | 6580 | 6570 | 6580 | 6570 | 202 |
| 382 | 20250213 | 130600 | 2643563520 | 6570 | 6570 | 6570 | 6570 | 0 |
| 383 | 20250213 | 130500 | 2643563520 | 6570 | 6550 | 6570 | 6540 | 139 |
| 384 | 20250213 | 130400 | 2642653860 | 6580 | 6580 | 6580 | 6580 | 1 |
| 385 | 20250213 | 130300 | 2642647280 | 6580 | 6580 | 6580 | 6580 | 1 |
| 386 | 20250213 | 130200 | 2642640700 | 6550 | 6550 | 6580 | 6550 | 278 |
| 387 | 20250213 | 130100 | 2640819720 | 6550 | 6550 | 6550 | 6550 | 37 |
| 388 | 20250213 | 130000 | 2640577370 | 6550 | 6540 | 6550 | 6540 | 145 |
| 389 | 20250213 | 125900 | 2639629040 | 6540 | 6540 | 6550 | 6540 | 54 |
| 390 | 20250213 | 125800 | 2639275850 | 6550 | 6550 | 6550 | 6550 | 101 |
| 391 | 20250213 | 125700 | 2638614300 | 6550 | 6550 | 6550 | 6550 | 269 |
| 392 | 20250213 | 125600 | 2636852350 | 6550 | 6560 | 6570 | 6550 | 580 |
| 393 | 20250213 | 125500 | 2633050520 | 6560 | 6570 | 6570 | 6560 | 694 |
| 394 | 20250213 | 125400 | 2628491450 | 6580 | 6570 | 6580 | 6570 | 39 |
| 395 | 20250213 | 125300 | 2628235020 | 6570 | 6570 | 6570 | 6570 | 162 |
| 396 | 20250213 | 125200 | 2627170680 | 6560 | 6560 | 6560 | 6560 | 0 |
| 397 | 20250213 | 125100 | 2627170680 | 6560 | 6560 | 6560 | 6560 | 12 |
| 398 | 20250213 | 125000 | 2627091960 | 6570 | 6580 | 6580 | 6570 | 22 |
| 399 | 20250213 | 124900 | 2626947390 | 6580 | 6570 | 6580 | 6570 | 70 |
| 400 | 20250213 | 124800 | 2626486820 | 6580 | 6570 | 6580 | 6560 | 168 |
| 401 | 20250213 | 124700 | 2625383130 | 6580 | 6580 | 6580 | 6580 | 20 |
| 402 | 20250213 | 124600 | 2625251530 | 6580 | 6550 | 6580 | 6550 | 950 |
| 403 | 20250213 | 124500 | 2619013280 | 6560 | 6560 | 6560 | 6550 | 17 |
| 404 | 20250213 | 124400 | 2618901870 | 6570 | 6570 | 6570 | 6560 | 230 |
| 405 | 20250213 | 124300 | 2617391770 | 6560 | 6560 | 6570 | 6560 | 260 |
| 406 | 20250213 | 124200 | 2615686070 | 6560 | 6530 | 6560 | 6530 | 50 |
| 407 | 20250213 | 124100 | 2615358580 | 6550 | 6550 | 6550 | 6550 | 56 |
| 408 | 20250213 | 124000 | 2614991780 | 6550 | 6540 | 6550 | 6540 | 20 |
| 409 | 20250213 | 123900 | 2614860970 | 6530 | 6550 | 6550 | 6530 | 336 |
| 410 | 20250213 | 123800 | 2612660190 | 6530 | 6530 | 6530 | 6530 | 0 |
| 411 | 20250213 | 123700 | 2612660190 | 6530 | 6550 | 6550 | 6530 | 2 |
| 412 | 20250213 | 123600 | 2612647110 | 6530 | 6530 | 6540 | 6520 | 204 |
| 413 | 20250213 | 123500 | 2611315220 | 6530 | 6540 | 6540 | 6530 | 57 |
| 414 | 20250213 | 123400 | 2610942460 | 6550 | 6550 | 6550 | 6550 | 14 |
| 415 | 20250213 | 123300 | 2610850760 | 6550 | 6540 | 6550 | 6540 | 166 |
| 416 | 20250213 | 123200 | 2609763600 | 6530 | 6530 | 6530 | 6530 | 164 |
| 417 | 20250213 | 123100 | 2608692680 | 6530 | 6520 | 6530 | 6520 | 40 |
| 418 | 20250213 | 123000 | 2608431490 | 6520 | 6520 | 6520 | 6520 | 100 |
| 419 | 20250213 | 122900 | 2607779490 | 6520 | 6530 | 6530 | 6520 | 162 |
| 420 | 20250213 | 122800 | 2606721640 | 6530 | 6530 | 6530 | 6530 | 395 |
| 421 | 20250213 | 122700 | 2604142290 | 6530 | 6530 | 6530 | 6530 | 1 |
| 422 | 20250213 | 122600 | 2604135760 | 6520 | 6520 | 6520 | 6520 | 42 |
| 423 | 20250213 | 122500 | 2603861920 | 6520 | 6520 | 6520 | 6520 | 130 |
| 424 | 20250213 | 122400 | 2603014320 | 6520 | 6520 | 6520 | 6520 | 476 |
| 425 | 20250213 | 122300 | 2599910800 | 6510 | 6510 | 6550 | 6510 | 71 |
| 426 | 20250213 | 122200 | 2599447030 | 6510 | 6510 | 6510 | 6510 | 1 |
| 427 | 20250213 | 122100 | 2599440520 | 6500 | 6510 | 6510 | 6500 | 2 |
| 428 | 20250213 | 122000 | 2599427510 | 6500 | 6500 | 6500 | 6500 | 1 |
| 429 | 20250213 | 121900 | 2599421010 | 6500 | 6520 | 6520 | 6500 | 140 |
| 430 | 20250213 | 121800 | 2598509010 | 6520 | 6520 | 6520 | 6520 | 2 |
| 431 | 20250213 | 121700 | 2598495970 | 6560 | 6560 | 6560 | 6560 | 2 |
| 432 | 20250213 | 121600 | 2598482850 | 6560 | 6500 | 6560 | 6490 | 413 |
| 433 | 20250213 | 121500 | 2595782710 | 6560 | 6520 | 6560 | 6520 | 380 |
| 434 | 20250213 | 121400 | 2593300120 | 6480 | 6490 | 6490 | 6480 | 1042 |
| 435 | 20250213 | 121300 | 2586546960 | 6490 | 6490 | 6490 | 6490 | 1533 |
| 436 | 20250213 | 121200 | 2576597790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 437 | 20250213 | 121100 | 2576597790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 438 | 20250213 | 121000 | 2576597790 | 6480 | 6480 | 6480 | 6480 | 20 |
| 439 | 20250213 | 120900 | 2576468190 | 6480 | 6490 | 6500 | 6480 | 321 |
| 440 | 20250213 | 120800 | 2574385110 | 6500 | 6500 | 6500 | 6480 | 272 |
| 441 | 20250213 | 120700 | 2572619850 | 6500 | 6500 | 6500 | 6490 | 264 |
| 442 | 20250213 | 120600 | 2570906090 | 6500 | 6500 | 6500 | 6500 | 314 |
| 443 | 20250213 | 120500 | 2568865090 | 6490 | 6490 | 6490 | 6490 | 0 |
| 444 | 20250213 | 120400 | 2568865090 | 6490 | 6490 | 6490 | 6490 | 205 |
| 445 | 20250213 | 120300 | 2567534640 | 6490 | 6500 | 6500 | 6490 | 256 |
| 446 | 20250213 | 120200 | 2565871190 | 6500 | 6490 | 6500 | 6490 | 16 |
| 447 | 20250213 | 120100 | 2565767310 | 6480 | 6500 | 6500 | 6480 | 254 |
| 448 | 20250213 | 120000 | 2564120160 | 6500 | 6500 | 6500 | 6490 | 392 |
| 449 | 20250213 | 115900 | 2561575770 | 6500 | 6500 | 6500 | 6490 | 181 |
| 450 | 20250213 | 115800 | 2560399380 | 6490 | 6500 | 6500 | 6490 | 261 |
| 451 | 20250213 | 115700 | 2558702950 | 6500 | 6500 | 6500 | 6500 | 197 |
| 452 | 20250213 | 115600 | 2557422450 | 6510 | 6510 | 6510 | 6500 | 563 |
| 453 | 20250213 | 115500 | 2553757740 | 6520 | 6520 | 6520 | 6520 | 11 |
| 454 | 20250213 | 115400 | 2553686020 | 6520 | 6520 | 6520 | 6520 | 1 |
| 455 | 20250213 | 115300 | 2553679500 | 6500 | 6510 | 6510 | 6500 | 681 |
| 456 | 20250213 | 115200 | 2549249280 | 6500 | 6510 | 6510 | 6500 | 28 |
| 457 | 20250213 | 115100 | 2549067030 | 6510 | 6520 | 6520 | 6510 | 86 |
| 458 | 20250213 | 115000 | 2548507160 | 6520 | 6530 | 6530 | 6520 | 300 |
| 459 | 20250213 | 114900 | 2546548250 | 6530 | 6500 | 6530 | 6500 | 648 |
| 460 | 20250213 | 114800 | 2542326920 | 6500 | 6510 | 6510 | 6500 | 32 |
| 461 | 20250213 | 114700 | 2542118700 | 6510 | 6500 | 6510 | 6500 | 98 |
| 462 | 20250213 | 114600 | 2541480850 | 6510 | 6490 | 6510 | 6480 | 530 |
| 463 | 20250213 | 114500 | 2538036260 | 6500 | 6500 | 6500 | 6500 | 0 |
| 464 | 20250213 | 114400 | 2538036260 | 6500 | 6490 | 6500 | 6490 | 168 |
| 465 | 20250213 | 114300 | 2536944370 | 6480 | 6480 | 6480 | 6480 | 100 |
| 466 | 20250213 | 114200 | 2536296370 | 6480 | 6490 | 6500 | 6480 | 1163 |
| 467 | 20250213 | 114100 | 2528754510 | 6480 | 6490 | 6490 | 6480 | 942 |
| 468 | 20250213 | 114000 | 2522642620 | 6490 | 6520 | 6520 | 6490 | 4378 |
| 469 | 20250213 | 113900 | 2494148400 | 6520 | 6530 | 6530 | 6520 | 418 |
| 470 | 20250213 | 113800 | 2491419090 | 6530 | 6550 | 6550 | 6530 | 100 |
| 471 | 20250213 | 113700 | 2490764170 | 6530 | 6540 | 6540 | 6530 | 43 |
| 472 | 20250213 | 113600 | 2490482960 | 6530 | 6520 | 6530 | 6510 | 306 |
| 473 | 20250213 | 113500 | 2488488990 | 6510 | 6540 | 6540 | 6510 | 3393 |
| 474 | 20250213 | 113400 | 2466341810 | 6540 | 6550 | 6550 | 6540 | 2 |
| 475 | 20250213 | 113300 | 2466328720 | 6550 | 6550 | 6550 | 6550 | 31 |
| 476 | 20250213 | 113200 | 2466125670 | 6550 | 6550 | 6550 | 6550 | 100 |
| 477 | 20250213 | 113100 | 2465470670 | 6550 | 6550 | 6550 | 6550 | 52 |
| 478 | 20250213 | 113000 | 2465130070 | 6560 | 6560 | 6560 | 6560 | 10 |
| 479 | 20250213 | 112900 | 2465064470 | 6570 | 6540 | 6570 | 6540 | 551 |
| 480 | 20250213 | 112800 | 2461460570 | 6540 | 6540 | 6550 | 6540 | 363 |
| 481 | 20250213 | 112700 | 2459085960 | 6540 | 6540 | 6540 | 6540 | 295 |
| 482 | 20250213 | 112600 | 2457156660 | 6550 | 6560 | 6560 | 6550 | 233 |
| 483 | 20250213 | 112500 | 2455630180 | 6580 | 6580 | 6580 | 6580 | 0 |
| 484 | 20250213 | 112400 | 2455630180 | 6580 | 6580 | 6580 | 6580 | 10 |
| 485 | 20250213 | 112300 | 2455564380 | 6580 | 6580 | 6580 | 6580 | 5 |
| 486 | 20250213 | 112200 | 2455531480 | 6580 | 6580 | 6580 | 6580 | 5 |
| 487 | 20250213 | 112100 | 2455498580 | 6580 | 6580 | 6580 | 6580 | 30 |
| 488 | 20250213 | 112000 | 2455301180 | 6570 | 6580 | 6580 | 6550 | 339 |
| 489 | 20250213 | 111900 | 2453080370 | 6550 | 6550 | 6550 | 6550 | 360 |
| 490 | 20250213 | 111800 | 2450722370 | 6550 | 6550 | 6550 | 6550 | 171 |
| 491 | 20250213 | 111700 | 2449602320 | 6550 | 6550 | 6550 | 6550 | 2 |
| 492 | 20250213 | 111600 | 2449589220 | 6550 | 6550 | 6550 | 6550 | 0 |
| 493 | 20250213 | 111500 | 2449589220 | 6550 | 6560 | 6560 | 6550 | 20 |
| 494 | 20250213 | 111400 | 2449458210 | 6600 | 6600 | 6600 | 6600 | 0 |
| 495 | 20250213 | 111300 | 2449458210 | 6600 | 6550 | 6600 | 6550 | 298 |
| 496 | 20250213 | 111200 | 2447499870 | 6560 | 6560 | 6560 | 6560 | 90 |
| 497 | 20250213 | 111100 | 2446909470 | 6560 | 6560 | 6560 | 6560 | 408 |
| 498 | 20250213 | 111000 | 2444232990 | 6570 | 6600 | 6600 | 6570 | 36 |
| 499 | 20250213 | 110900 | 2443995850 | 6600 | 6570 | 6600 | 6570 | 720 |
| 500 | 20250213 | 110800 | 2439265410 | 6590 | 6600 | 6600 | 6590 | 10 |
| 501 | 20250213 | 110700 | 2439199460 | 6600 | 6600 | 6600 | 6600 | 5 |
| 502 | 20250213 | 110600 | 2439166460 | 6600 | 6580 | 6600 | 6580 | 1705 |
| 503 | 20250213 | 110500 | 2427947340 | 6580 | 6590 | 6610 | 6580 | 3522 |
| 504 | 20250213 | 110400 | 2404726540 | 6580 | 6580 | 6580 | 6580 | 25 |
| 505 | 20250213 | 110300 | 2404562040 | 6590 | 6600 | 6600 | 6580 | 583 |
| 506 | 20250213 | 110200 | 2400720090 | 6600 | 6580 | 6600 | 6580 | 75 |
| 507 | 20250213 | 110100 | 2400226570 | 6580 | 6600 | 6610 | 6580 | 660 |
| 508 | 20250213 | 110000 | 2395870280 | 6600 | 6600 | 6600 | 6580 | 986 |
| 509 | 20250213 | 105900 | 2389376200 | 6600 | 6600 | 6600 | 6590 | 1078 |
| 510 | 20250213 | 105800 | 2382269150 | 6600 | 6600 | 6600 | 6600 | 102 |
| 511 | 20250213 | 105700 | 2381595950 | 6600 | 6600 | 6600 | 6600 | 372 |
| 512 | 20250213 | 105600 | 2379140750 | 6590 | 6600 | 6600 | 6590 | 151 |
| 513 | 20250213 | 105500 | 2378144360 | 6590 | 6590 | 6590 | 6590 | 75 |
| 514 | 20250213 | 105400 | 2377650110 | 6580 | 6580 | 6580 | 6580 | 23 |
| 515 | 20250213 | 105300 | 2377498770 | 6580 | 6580 | 6580 | 6580 | 35 |
| 516 | 20250213 | 105200 | 2377268470 | 6580 | 6570 | 6580 | 6550 | 1106 |
| 517 | 20250213 | 105100 | 2369997280 | 6580 | 6570 | 6580 | 6570 | 231 |
| 518 | 20250213 | 105000 | 2368477500 | 6580 | 6580 | 6580 | 6570 | 76 |
| 519 | 20250213 | 104900 | 2367977430 | 6580 | 6570 | 6580 | 6570 | 2543 |
| 520 | 20250213 | 104800 | 2351269730 | 6570 | 6550 | 6570 | 6550 | 2291 |
| 521 | 20250213 | 104700 | 2336231680 | 6550 | 6570 | 6570 | 6550 | 4225 |
| 522 | 20250213 | 104600 | 2308508350 | 6570 | 6610 | 6610 | 6560 | 5631 |
| 523 | 20250213 | 104500 | 2271509800 | 6610 | 6610 | 6610 | 6610 | 13 |
| 524 | 20250213 | 104400 | 2271423870 | 6600 | 6620 | 6620 | 6600 | 856 |
| 525 | 20250213 | 104300 | 2265763970 | 6620 | 6620 | 6620 | 6620 | 256 |
| 526 | 20250213 | 104200 | 2264069250 | 6630 | 6630 | 6630 | 6620 | 311 |
| 527 | 20250213 | 104100 | 2262008880 | 6620 | 6620 | 6650 | 6620 | 112 |
| 528 | 20250213 | 104000 | 2261265360 | 6620 | 6630 | 6630 | 6620 | 2636 |
| 529 | 20250213 | 103900 | 2243813370 | 6650 | 6670 | 6670 | 6650 | 43 |
| 530 | 20250213 | 103800 | 2243526580 | 6700 | 6620 | 6700 | 6620 | 399 |
| 531 | 20250213 | 103700 | 2240861470 | 6640 | 6620 | 6640 | 6600 | 301 |
| 532 | 20250213 | 103600 | 2238870560 | 6610 | 6630 | 6640 | 6610 | 247 |
| 533 | 20250213 | 103500 | 2237233970 | 6590 | 6590 | 6620 | 6590 | 359 |
| 534 | 20250213 | 103400 | 2234865980 | 6600 | 6630 | 6630 | 6590 | 2951 |
| 535 | 20250213 | 103300 | 2215371320 | 6650 | 6610 | 6650 | 6610 | 810 |
| 536 | 20250213 | 103200 | 2209995630 | 6610 | 6670 | 6670 | 6610 | 3016 |
| 537 | 20250213 | 103100 | 2189958380 | 6660 | 6720 | 6720 | 6650 | 3895 |
| 538 | 20250213 | 103000 | 2163912370 | 6710 | 6700 | 6740 | 6700 | 589 |
| 539 | 20250213 | 102900 | 2159963390 | 6740 | 6730 | 6750 | 6700 | 1800 |
| 540 | 20250213 | 102800 | 2147877570 | 6710 | 6710 | 6730 | 6710 | 1511 |
| 541 | 20250213 | 102700 | 2137738520 | 6710 | 6710 | 6750 | 6710 | 530 |
| 542 | 20250213 | 102600 | 2134180250 | 6710 | 6720 | 6750 | 6710 | 2222 |
| 543 | 20250213 | 102500 | 2119260570 | 6720 | 6800 | 6800 | 6720 | 5391 |
| 544 | 20250213 | 102400 | 2082764690 | 6800 | 6800 | 6830 | 6790 | 20117 |
| 545 | 20250213 | 102300 | 1945912050 | 6790 | 6800 | 6800 | 6790 | 3615 |
| 546 | 20250213 | 102200 | 1921342100 | 6800 | 6790 | 6800 | 6770 | 2009 |
| 547 | 20250213 | 102100 | 1907706980 | 6800 | 6720 | 6800 | 6710 | 7582 |
| 548 | 20250213 | 102000 | 1856333690 | 6740 | 6790 | 6800 | 6720 | 8630 |
| 549 | 20250213 | 101900 | 1797858290 | 6800 | 6790 | 6800 | 6780 | 3123 |
| 550 | 20250213 | 101800 | 1776648970 | 6790 | 6790 | 6800 | 6710 | 10816 |
| 551 | 20250213 | 101700 | 1703332660 | 6780 | 6790 | 6800 | 6770 | 2422 |
| 552 | 20250213 | 101600 | 1686887260 | 6800 | 6790 | 6800 | 6770 | 5856 |
| 553 | 20250213 | 101500 | 1647127950 | 6790 | 6790 | 6790 | 6770 | 4005 |
| 554 | 20250213 | 101400 | 1619947540 | 6790 | 6760 | 6800 | 6760 | 12265 |
| 555 | 20250213 | 101300 | 1536782910 | 6760 | 6750 | 6790 | 6730 | 14470 |
| 556 | 20250213 | 101200 | 1438861430 | 6760 | 6650 | 6790 | 6650 | 24726 |
| 557 | 20250213 | 101100 | 1272762340 | 6660 | 6640 | 6660 | 6620 | 4953 |
| 558 | 20250213 | 101000 | 1239831430 | 6640 | 6620 | 6650 | 6580 | 1870 |
| 559 | 20250213 | 100900 | 1227437390 | 6600 | 6640 | 6640 | 6580 | 1199 |
| 560 | 20250213 | 100800 | 1219527330 | 6610 | 6620 | 6640 | 6590 | 4041 |
| 561 | 20250213 | 100700 | 1192782930 | 6650 | 6640 | 6660 | 6620 | 4290 |
| 562 | 20250213 | 100600 | 1164324210 | 6640 | 6640 | 6650 | 6630 | 1888 |
| 563 | 20250213 | 100500 | 1151797980 | 6650 | 6650 | 6650 | 6620 | 829 |
| 564 | 20250213 | 100400 | 1146297590 | 6650 | 6680 | 6680 | 6620 | 4190 |
| 565 | 20250213 | 100300 | 1118409600 | 6680 | 6630 | 6700 | 6610 | 13640 |
| 566 | 20250213 | 100200 | 1027535030 | 6630 | 6640 | 6640 | 6630 | 527 |
| 567 | 20250213 | 100100 | 1024039380 | 6640 | 6630 | 6640 | 6600 | 2407 |
| 568 | 20250213 | 100000 | 1008118990 | 6600 | 6650 | 6650 | 6600 | 8177 |
| 569 | 20250213 | 095900 | 953854630 | 6650 | 6620 | 6660 | 6540 | 9670 |
| 570 | 20250213 | 095800 | 889918090 | 6630 | 6600 | 6650 | 6600 | 7186 |
| 571 | 20250213 | 095700 | 842314960 | 6600 | 6500 | 6640 | 6490 | 9384 |
| 572 | 20250213 | 095600 | 780647720 | 6500 | 6470 | 6500 | 6460 | 3906 |
| 573 | 20250213 | 095500 | 755379670 | 6460 | 6460 | 6470 | 6460 | 62 |
| 574 | 20250213 | 095400 | 754979130 | 6470 | 6470 | 6470 | 6470 | 40 |
| 575 | 20250213 | 095300 | 754720330 | 6460 | 6460 | 6460 | 6460 | 426 |
| 576 | 20250213 | 095200 | 751968370 | 6470 | 6470 | 6470 | 6470 | 70 |
| 577 | 20250213 | 095100 | 751515470 | 6470 | 6460 | 6470 | 6460 | 66 |
| 578 | 20250213 | 095000 | 751089100 | 6470 | 6460 | 6470 | 6460 | 113 |
| 579 | 20250213 | 094900 | 750359110 | 6460 | 6440 | 6460 | 6440 | 419 |
| 580 | 20250213 | 094800 | 747657310 | 6450 | 6450 | 6450 | 6440 | 29 |
| 581 | 20250213 | 094700 | 747470270 | 6450 | 6440 | 6450 | 6440 | 316 |
| 582 | 20250213 | 094600 | 745435220 | 6450 | 6450 | 6450 | 6430 | 1017 |
| 583 | 20250213 | 094500 | 738885720 | 6450 | 6420 | 6450 | 6400 | 97 |
| 584 | 20250213 | 094400 | 738263260 | 6440 | 6420 | 6440 | 6400 | 1562 |
| 585 | 20250213 | 094300 | 728235200 | 6420 | 6420 | 6420 | 6390 | 316 |
| 586 | 20250213 | 094200 | 726215660 | 6420 | 6400 | 6420 | 6400 | 316 |
| 587 | 20250213 | 094100 | 724193200 | 6420 | 6420 | 6420 | 6390 | 1193 |
| 588 | 20250213 | 094000 | 716534200 | 6420 | 6400 | 6420 | 6390 | 795 |
| 589 | 20250213 | 093900 | 711448430 | 6420 | 6430 | 6430 | 6410 | 2129 |
| 590 | 20250213 | 093800 | 697786800 | 6460 | 6460 | 6460 | 6420 | 1045 |
| 591 | 20250213 | 093700 | 691063330 | 6460 | 6450 | 6470 | 6450 | 239 |
| 592 | 20250213 | 093600 | 689521530 | 6470 | 6460 | 6470 | 6440 | 509 |
| 593 | 20250213 | 093500 | 686241260 | 6460 | 6460 | 6470 | 6450 | 1252 |
| 594 | 20250213 | 093400 | 678148580 | 6460 | 6410 | 6460 | 6410 | 792 |
| 595 | 20250213 | 093300 | 673045980 | 6440 | 6440 | 6440 | 6400 | 43 |
| 596 | 20250213 | 093200 | 672770180 | 6440 | 6390 | 6440 | 6390 | 1999 |
| 597 | 20250213 | 093100 | 659938750 | 6410 | 6410 | 6410 | 6410 | 52 |
| 598 | 20250213 | 093000 | 659605430 | 6410 | 6390 | 6410 | 6380 | 2737 |
| 599 | 20250213 | 092900 | 642119880 | 6390 | 6400 | 6400 | 6390 | 381 |
| 600 | 20250213 | 092800 | 639685250 | 6400 | 6400 | 6420 | 6390 | 1162 |
| 601 | 20250213 | 092700 | 632251230 | 6400 | 6420 | 6420 | 6400 | 124 |
| 602 | 20250213 | 092600 | 631457530 | 6420 | 6410 | 6420 | 6410 | 845 |
| 603 | 20250213 | 092500 | 626039860 | 6410 | 6410 | 6410 | 6400 | 309 |
| 604 | 20250213 | 092400 | 624062240 | 6410 | 6410 | 6410 | 6410 | 86 |
| 605 | 20250213 | 092300 | 623510980 | 6410 | 6420 | 6430 | 6410 | 1174 |
| 606 | 20250213 | 092200 | 615977390 | 6430 | 6430 | 6430 | 6410 | 525 |
| 607 | 20250213 | 092100 | 612607540 | 6420 | 6430 | 6430 | 6420 | 12 |
| 608 | 20250213 | 092000 | 612530450 | 6430 | 6430 | 6430 | 6410 | 87 |
| 609 | 20250213 | 091900 | 611972100 | 6430 | 6400 | 6430 | 6400 | 190 |
| 610 | 20250213 | 091800 | 610754360 | 6400 | 6410 | 6410 | 6400 | 1643 |
| 611 | 20250213 | 091700 | 600234870 | 6410 | 6410 | 6440 | 6400 | 1054 |
| 612 | 20250213 | 091600 | 593479760 | 6440 | 6400 | 6440 | 6400 | 639 |
| 613 | 20250213 | 091500 | 589390120 | 6440 | 6430 | 6440 | 6400 | 3970 |
| 614 | 20250213 | 091400 | 563969510 | 6440 | 6460 | 6460 | 6440 | 928 |
| 615 | 20250213 | 091300 | 557992630 | 6440 | 6450 | 6470 | 6440 | 1451 |
| 616 | 20250213 | 091200 | 548640330 | 6470 | 6450 | 6470 | 6450 | 1669 |
| 617 | 20250213 | 091100 | 537872160 | 6470 | 6460 | 6470 | 6450 | 138 |
| 618 | 20250213 | 091000 | 536979420 | 6470 | 6480 | 6480 | 6420 | 1932 |
| 619 | 20250213 | 090900 | 524523480 | 6440 | 6480 | 6490 | 6370 | 8370 |
| 620 | 20250213 | 090800 | 470675050 | 6470 | 6520 | 6520 | 6470 | 2711 |
| 621 | 20250213 | 090700 | 453035320 | 6530 | 6530 | 6530 | 6510 | 2597 |
| 622 | 20250213 | 090600 | 436098240 | 6530 | 6540 | 6560 | 6530 | 1595 |
| 623 | 20250213 | 090500 | 425673740 | 6550 | 6560 | 6590 | 6520 | 7912 |
| 624 | 20250213 | 090400 | 373929220 | 6560 | 6600 | 6600 | 6560 | 6281 |
| 625 | 20250213 | 090300 | 332646700 | 6590 | 6580 | 6640 | 6580 | 5724 |
| 626 | 20250213 | 090200 | 294843810 | 6580 | 6650 | 6670 | 6580 | 5846 |
| 627 | 20250213 | 090100 | 255972640 | 6630 | 6590 | 6650 | 6550 | 6113 |
| 628 | 20250213 | 090000 | 215586200 | 6600 | 6700 | 6710 | 6570 | 32273 |