31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 192700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 12836 |
| 3 | 20250314 | 192600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 4 | 20250314 | 192500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 5 | 20250314 | 192400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 6 | 20250314 | 192300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 7 | 20250314 | 192200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 8 | 20250314 | 192100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 9 | 20250314 | 192000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 10 | 20250314 | 191900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 11 | 20250314 | 191800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 12 | 20250314 | 191700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 13 | 20250314 | 191600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 14 | 20250314 | 191500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 15 | 20250314 | 191400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 16 | 20250314 | 191300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 17 | 20250314 | 191200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 18 | 20250314 | 191100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 19 | 20250314 | 191000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 20 | 20250314 | 190900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 21 | 20250314 | 190800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 22 | 20250314 | 190700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 23 | 20250314 | 190600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 24 | 20250314 | 190500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 25 | 20250314 | 190400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 26 | 20250314 | 190300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 27 | 20250314 | 190200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 28 | 20250314 | 190100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 29 | 20250314 | 190000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 30 | 20250314 | 185900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 31 | 20250314 | 185800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 32 | 20250314 | 185700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 12836 |
| 33 | 20250314 | 185600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 34 | 20250314 | 185500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 35 | 20250314 | 185400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 36 | 20250314 | 185300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 37 | 20250314 | 185200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 38 | 20250314 | 185100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 39 | 20250314 | 185000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 40 | 20250314 | 184900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 41 | 20250314 | 184800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 42 | 20250314 | 184700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 43 | 20250314 | 184600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 44 | 20250314 | 184500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 45 | 20250314 | 184400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 46 | 20250314 | 184300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 47 | 20250314 | 184200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 48 | 20250314 | 184100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 49 | 20250314 | 184000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 50 | 20250314 | 183900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 51 | 20250314 | 183800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 52 | 20250314 | 183700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 53 | 20250314 | 183600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 54 | 20250314 | 183500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 55 | 20250314 | 183400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 56 | 20250314 | 183300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 57 | 20250314 | 183200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 58 | 20250314 | 183100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 59 | 20250314 | 183000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 60 | 20250314 | 182900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 61 | 20250314 | 182800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 62 | 20250314 | 182700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 12836 |
| 63 | 20250314 | 182600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 64 | 20250314 | 182500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 65 | 20250314 | 182400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 66 | 20250314 | 182300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 67 | 20250314 | 182200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 68 | 20250314 | 182100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 69 | 20250314 | 182000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 70 | 20250314 | 181900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 71 | 20250314 | 181800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 72 | 20250314 | 181700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 73 | 20250314 | 181600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 74 | 20250314 | 181500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 75 | 20250314 | 181400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 76 | 20250314 | 181300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 77 | 20250314 | 181200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 78 | 20250314 | 181100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 79 | 20250314 | 181000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 80 | 20250314 | 180900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 81 | 20250314 | 180800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 82 | 20250314 | 180700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 83 | 20250314 | 180600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 84 | 20250314 | 180500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 85 | 20250314 | 180400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 86 | 20250314 | 180300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 87 | 20250314 | 180200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 88 | 20250314 | 180100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 89 | 20250314 | 180000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 90 | 20250314 | 175900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 91 | 20250314 | 175800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 92 | 20250314 | 175700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 12836 |
| 93 | 20250314 | 175600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 94 | 20250314 | 175500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 95 | 20250314 | 175400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 96 | 20250314 | 175300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 97 | 20250314 | 175200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 98 | 20250314 | 175100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 99 | 20250314 | 175000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 100 | 20250314 | 174900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 101 | 20250314 | 174800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 102 | 20250314 | 174700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 103 | 20250314 | 174600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 104 | 20250314 | 174500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 105 | 20250314 | 174400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 106 | 20250314 | 174300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 107 | 20250314 | 174200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 108 | 20250314 | 174100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 109 | 20250314 | 174000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 110 | 20250314 | 173900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 111 | 20250314 | 173800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 112 | 20250314 | 173700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 113 | 20250314 | 173600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 114 | 20250314 | 173500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 115 | 20250314 | 173400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 116 | 20250314 | 173300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 117 | 20250314 | 173200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 118 | 20250314 | 173100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 119 | 20250314 | 173000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 120 | 20250314 | 172900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 121 | 20250314 | 172800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 122 | 20250314 | 172700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 12836 |
| 123 | 20250314 | 172600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 124 | 20250314 | 172500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 125 | 20250314 | 172400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 126 | 20250314 | 172300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 127 | 20250314 | 172200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 128 | 20250314 | 172100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 129 | 20250314 | 172000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 130 | 20250314 | 171900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 131 | 20250314 | 171800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 132 | 20250314 | 171700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 133 | 20250314 | 171600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 134 | 20250314 | 171500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 135 | 20250314 | 171400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 136 | 20250314 | 171300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 137 | 20250314 | 171200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 138 | 20250314 | 171100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 139 | 20250314 | 171000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 140 | 20250314 | 170900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 141 | 20250314 | 170800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 142 | 20250314 | 170700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 143 | 20250314 | 170600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 144 | 20250314 | 170500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 145 | 20250314 | 170400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 146 | 20250314 | 170300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 147 | 20250314 | 170200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 148 | 20250314 | 170100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 149 | 20250314 | 170000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 150 | 20250314 | 165900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 151 | 20250314 | 165800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 152 | 20250314 | 165700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 12836 |
| 153 | 20250314 | 165600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 154 | 20250314 | 165500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 155 | 20250314 | 165400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 156 | 20250314 | 165300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 157 | 20250314 | 165200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 158 | 20250314 | 165100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 159 | 20250314 | 165000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 160 | 20250314 | 164900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 161 | 20250314 | 164800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 162 | 20250314 | 164700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 163 | 20250314 | 164600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 164 | 20250314 | 164500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 165 | 20250314 | 164400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 166 | 20250314 | 164300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 167 | 20250314 | 164200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 168 | 20250314 | 164100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 169 | 20250314 | 164000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 170 | 20250314 | 163900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 171 | 20250314 | 163800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 172 | 20250314 | 163700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 173 | 20250314 | 163600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 174 | 20250314 | 163500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 175 | 20250314 | 163400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 176 | 20250314 | 163300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 177 | 20250314 | 163200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 178 | 20250314 | 163100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 179 | 20250314 | 163000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 180 | 20250314 | 162900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 181 | 20250314 | 162800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 182 | 20250314 | 162700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 12836 |
| 183 | 20250314 | 162600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 184 | 20250314 | 162500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 185 | 20250314 | 162400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 186 | 20250314 | 162300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 187 | 20250314 | 162200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 188 | 20250314 | 162100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 189 | 20250314 | 162000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 190 | 20250314 | 161900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 191 | 20250314 | 161800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 192 | 20250314 | 161700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 193 | 20250314 | 161600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 194 | 20250314 | 161500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 195 | 20250314 | 161400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 196 | 20250314 | 161300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 197 | 20250314 | 161200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 198 | 20250314 | 161100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 199 | 20250314 | 161000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 200 | 20250314 | 160900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 201 | 20250314 | 160800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 202 | 20250314 | 160700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 203 | 20250314 | 160600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 204 | 20250314 | 160500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 205 | 20250314 | 160400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 206 | 20250314 | 160300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 207 | 20250314 | 160200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 208 | 20250314 | 160100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 209 | 20250314 | 160000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 210 | 20250314 | 155900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 211 | 20250314 | 155800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 212 | 20250314 | 155700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 12836 |
| 213 | 20250314 | 155600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 214 | 20250314 | 155500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 215 | 20250314 | 155400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 216 | 20250314 | 155300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 217 | 20250314 | 155200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 218 | 20250314 | 155100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 219 | 20250314 | 155000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 220 | 20250314 | 154900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 221 | 20250314 | 154800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 222 | 20250314 | 154700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 223 | 20250314 | 154600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 224 | 20250314 | 154500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 225 | 20250314 | 154400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 226 | 20250314 | 154300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 227 | 20250314 | 154200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20250314 | 154100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 229 | 20250314 | 154000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 230 | 20250314 | 153900 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 231 | 20250314 | 153800 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 232 | 20250314 | 153700 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 233 | 20250314 | 153600 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 234 | 20250314 | 153500 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 235 | 20250314 | 153400 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 236 | 20250314 | 153300 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 237 | 20250314 | 153200 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 238 | 20250314 | 153100 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 0 |
| 239 | 20250314 | 153000 | 4115455075 | 5860 | 5860 | 5860 | 5860 | 12836 |
| 240 | 20250314 | 152900 | 4040236115 | 5855 | 5855 | 5855 | 5855 | 0 |
| 241 | 20250314 | 152800 | 4040236115 | 5855 | 5855 | 5855 | 5855 | 0 |
| 242 | 20250314 | 152700 | 4040236115 | 5855 | 5855 | 5855 | 5855 | 0 |
| 243 | 20250314 | 152600 | 4040236115 | 5855 | 5855 | 5855 | 5855 | 0 |
| 244 | 20250314 | 152500 | 4040236115 | 5855 | 5855 | 5855 | 5855 | 0 |
| 245 | 20250314 | 152400 | 4040236115 | 5855 | 5855 | 5855 | 5855 | 0 |
| 246 | 20250314 | 152300 | 4040236115 | 5855 | 5855 | 5855 | 5855 | 0 |
| 247 | 20250314 | 152200 | 4040236115 | 5855 | 5855 | 5855 | 5855 | 0 |
| 248 | 20250314 | 152100 | 4040236115 | 5855 | 5855 | 5855 | 5855 | 0 |
| 249 | 20250314 | 152000 | 4040236115 | 5855 | 5855 | 5855 | 5855 | 0 |
| 250 | 20250314 | 151900 | 4040236115 | 5855 | 5850 | 5855 | 5840 | 2731 |
| 251 | 20250314 | 151800 | 4024262440 | 5850 | 5850 | 5850 | 5840 | 7210 |
| 252 | 20250314 | 151700 | 3982145980 | 5840 | 5840 | 5850 | 5840 | 1366 |
| 253 | 20250314 | 151600 | 3974167870 | 5850 | 5840 | 5850 | 5830 | 2546 |
| 254 | 20250314 | 151500 | 3959297940 | 5840 | 5850 | 5860 | 5840 | 6895 |
| 255 | 20250314 | 151400 | 3919019390 | 5850 | 5850 | 5860 | 5840 | 6865 |
| 256 | 20250314 | 151300 | 3878889680 | 5850 | 5860 | 5860 | 5850 | 908 |
| 257 | 20250314 | 151200 | 3873577570 | 5850 | 5860 | 5860 | 5850 | 2915 |
| 258 | 20250314 | 151100 | 3856519800 | 5860 | 5850 | 5860 | 5850 | 4211 |
| 259 | 20250314 | 151000 | 3831881210 | 5860 | 5850 | 5860 | 5850 | 2569 |
| 260 | 20250314 | 150900 | 3816838390 | 5860 | 5860 | 5860 | 5850 | 5672 |
| 261 | 20250314 | 150800 | 3783654470 | 5860 | 5870 | 5870 | 5850 | 2529 |
| 262 | 20250314 | 150700 | 3768841160 | 5860 | 5870 | 5870 | 5860 | 7261 |
| 263 | 20250314 | 150600 | 3726284160 | 5870 | 5860 | 5870 | 5860 | 7806 |
| 264 | 20250314 | 150500 | 3680540100 | 5870 | 5860 | 5870 | 5860 | 1721 |
| 265 | 20250314 | 150400 | 3670444450 | 5860 | 5870 | 5880 | 5860 | 1191 |
| 266 | 20250314 | 150300 | 3663452900 | 5870 | 5870 | 5870 | 5860 | 812 |
| 267 | 20250314 | 150200 | 3658686470 | 5870 | 5870 | 5890 | 5870 | 3859 |
| 268 | 20250314 | 150100 | 3636012360 | 5870 | 5870 | 5880 | 5870 | 3174 |
| 269 | 20250314 | 150000 | 3617379210 | 5870 | 5880 | 5880 | 5870 | 6140 |
| 270 | 20250314 | 145900 | 3581315220 | 5880 | 5890 | 5890 | 5880 | 7323 |
| 271 | 20250314 | 145800 | 3538255070 | 5890 | 5890 | 5890 | 5880 | 957 |
| 272 | 20250314 | 145700 | 3532624350 | 5880 | 5880 | 5890 | 5880 | 1306 |
| 273 | 20250314 | 145600 | 3524944070 | 5880 | 5890 | 5890 | 5880 | 757 |
| 274 | 20250314 | 145500 | 3520489370 | 5880 | 5890 | 5890 | 5880 | 670 |
| 275 | 20250314 | 145400 | 3516546110 | 5890 | 5895 | 5895 | 5890 | 602 |
| 276 | 20250314 | 145300 | 3513000325 | 5900 | 5890 | 5900 | 5890 | 637 |
| 277 | 20250314 | 145200 | 3509248385 | 5890 | 5890 | 5890 | 5890 | 3639 |
| 278 | 20250314 | 145100 | 3487814675 | 5890 | 5890 | 5890 | 5890 | 820 |
| 279 | 20250314 | 145000 | 3482984875 | 5900 | 5900 | 5900 | 5890 | 1048 |
| 280 | 20250314 | 144900 | 3476811785 | 5890 | 5900 | 5900 | 5890 | 927 |
| 281 | 20250314 | 144800 | 3471351505 | 5890 | 5900 | 5900 | 5890 | 720 |
| 282 | 20250314 | 144700 | 3467109705 | 5900 | 5900 | 5900 | 5890 | 933 |
| 283 | 20250314 | 144600 | 3461608015 | 5900 | 5890 | 5900 | 5880 | 1450 |
| 284 | 20250314 | 144500 | 3453075455 | 5880 | 5900 | 5900 | 5880 | 2783 |
| 285 | 20250314 | 144400 | 3436700035 | 5890 | 5890 | 5900 | 5890 | 1014 |
| 286 | 20250314 | 144300 | 3430726475 | 5890 | 5890 | 5890 | 5880 | 2373 |
| 287 | 20250314 | 144200 | 3416749525 | 5890 | 5900 | 5900 | 5890 | 824 |
| 288 | 20250314 | 144100 | 3411896145 | 5890 | 5890 | 5900 | 5890 | 1927 |
| 289 | 20250314 | 144000 | 3400532885 | 5890 | 5900 | 5910 | 5890 | 2133 |
| 290 | 20250314 | 143900 | 3387950185 | 5900 | 5890 | 5900 | 5890 | 942 |
| 291 | 20250314 | 143800 | 3382397225 | 5890 | 5890 | 5900 | 5890 | 2814 |
| 292 | 20250314 | 143700 | 3365800635 | 5900 | 5900 | 5900 | 5890 | 6382 |
| 293 | 20250314 | 143600 | 3328152005 | 5900 | 5910 | 5910 | 5900 | 789 |
| 294 | 20250314 | 143500 | 3323494865 | 5900 | 5910 | 5910 | 5900 | 605 |
| 295 | 20250314 | 143400 | 3319925335 | 5920 | 5910 | 5920 | 5900 | 2710 |
| 296 | 20250314 | 143300 | 3303913365 | 5910 | 5910 | 5910 | 5910 | 3328 |
| 297 | 20250314 | 143200 | 3284244885 | 5920 | 5920 | 5920 | 5910 | 1724 |
| 298 | 20250314 | 143100 | 3274042065 | 5920 | 5910 | 5930 | 5910 | 3061 |
| 299 | 20250314 | 143000 | 3255945965 | 5920 | 5930 | 5930 | 5910 | 1825 |
| 300 | 20250314 | 142900 | 3245143935 | 5920 | 5920 | 5925 | 5910 | 2421 |
| 301 | 20250314 | 142800 | 3230816365 | 5920 | 5925 | 5925 | 5920 | 635 |
| 302 | 20250314 | 142700 | 3227057155 | 5920 | 5925 | 5925 | 5920 | 934 |
| 303 | 20250314 | 142600 | 3221527865 | 5920 | 5920 | 5925 | 5920 | 927 |
| 304 | 20250314 | 142500 | 3216039050 | 5925 | 5925 | 5925 | 5920 | 697 |
| 305 | 20250314 | 142400 | 3211912340 | 5925 | 5920 | 5930 | 5920 | 1209 |
| 306 | 20250314 | 142300 | 3204755005 | 5920 | 5920 | 5930 | 5920 | 1411 |
| 307 | 20250314 | 142200 | 3196399785 | 5920 | 5920 | 5930 | 5920 | 2584 |
| 308 | 20250314 | 142100 | 3181102495 | 5930 | 5930 | 5930 | 5920 | 1633 |
| 309 | 20250314 | 142000 | 3171434825 | 5920 | 5915 | 5930 | 5915 | 1332 |
| 310 | 20250314 | 141900 | 3163549190 | 5915 | 5915 | 5920 | 5910 | 2742 |
| 311 | 20250314 | 141800 | 3147322875 | 5915 | 5915 | 5915 | 5910 | 638 |
| 312 | 20250314 | 141700 | 3143552115 | 5920 | 5920 | 5920 | 5910 | 641 |
| 313 | 20250314 | 141600 | 3139763755 | 5910 | 5900 | 5920 | 5890 | 4898 |
| 314 | 20250314 | 141500 | 3110846715 | 5900 | 5900 | 5910 | 5900 | 762 |
| 315 | 20250314 | 141400 | 3106350645 | 5900 | 5900 | 5910 | 5900 | 836 |
| 316 | 20250314 | 141300 | 3101417660 | 5905 | 5905 | 5905 | 5900 | 751 |
| 317 | 20250314 | 141200 | 3096986015 | 5910 | 5910 | 5910 | 5905 | 772 |
| 318 | 20250314 | 141100 | 3092427000 | 5905 | 5900 | 5905 | 5900 | 1141 |
| 319 | 20250314 | 141000 | 3085693915 | 5905 | 5900 | 5905 | 5900 | 1163 |
| 320 | 20250314 | 140900 | 3078832150 | 5900 | 5895 | 5900 | 5890 | 656 |
| 321 | 20250314 | 140800 | 3074967100 | 5895 | 5905 | 5905 | 5895 | 762 |
| 322 | 20250314 | 140700 | 3070471100 | 5905 | 5910 | 5910 | 5900 | 660 |
| 323 | 20250314 | 140600 | 3066576525 | 5900 | 5890 | 5910 | 5890 | 1347 |
| 324 | 20250314 | 140500 | 3058633235 | 5890 | 5890 | 5900 | 5890 | 2023 |
| 325 | 20250314 | 140400 | 3046707055 | 5890 | 5895 | 5895 | 5885 | 3234 |
| 326 | 20250314 | 140300 | 3027659650 | 5890 | 5895 | 5895 | 5890 | 706 |
| 327 | 20250314 | 140200 | 3023500785 | 5895 | 5895 | 5895 | 5890 | 825 |
| 328 | 20250314 | 140100 | 3018640920 | 5895 | 5895 | 5895 | 5890 | 831 |
| 329 | 20250314 | 140000 | 3013745180 | 5890 | 5890 | 5890 | 5890 | 1169 |
| 330 | 20250314 | 135900 | 3006859770 | 5895 | 5895 | 5895 | 5890 | 660 |
| 331 | 20250314 | 135800 | 3002972080 | 5895 | 5900 | 5900 | 5890 | 795 |
| 332 | 20250314 | 135700 | 2998288945 | 5900 | 5890 | 5900 | 5890 | 738 |
| 333 | 20250314 | 135600 | 2993940855 | 5900 | 5890 | 5900 | 5890 | 3138 |
| 334 | 20250314 | 135500 | 2975457955 | 5890 | 5900 | 5900 | 5890 | 616 |
| 335 | 20250314 | 135400 | 2971829650 | 5890 | 5900 | 5900 | 5890 | 939 |
| 336 | 20250314 | 135300 | 2966298570 | 5900 | 5900 | 5900 | 5890 | 938 |
| 337 | 20250314 | 135200 | 2960770800 | 5900 | 5890 | 5900 | 5880 | 2273 |
| 338 | 20250314 | 135100 | 2947385250 | 5880 | 5880 | 5880 | 5870 | 695 |
| 339 | 20250314 | 135000 | 2943302040 | 5880 | 5880 | 5880 | 5870 | 4576 |
| 340 | 20250314 | 134900 | 2916398160 | 5880 | 5870 | 5885 | 5870 | 4466 |
| 341 | 20250314 | 134800 | 2890178130 | 5880 | 5890 | 5890 | 5880 | 6972 |
| 342 | 20250314 | 134700 | 2849179450 | 5890 | 5890 | 5900 | 5880 | 1650 |
| 343 | 20250314 | 134600 | 2839463500 | 5890 | 5880 | 5890 | 5870 | 962 |
| 344 | 20250314 | 134500 | 2833807440 | 5870 | 5870 | 5880 | 5870 | 4569 |
| 345 | 20250314 | 134400 | 2806985410 | 5870 | 5870 | 5880 | 5860 | 2263 |
| 346 | 20250314 | 134300 | 2793703950 | 5870 | 5880 | 5880 | 5860 | 11225 |
| 347 | 20250314 | 134200 | 2727853810 | 5880 | 5890 | 5900 | 5880 | 6323 |
| 348 | 20250314 | 134100 | 2690620300 | 5890 | 5900 | 5900 | 5880 | 7556 |
| 349 | 20250314 | 134000 | 2646141520 | 5900 | 5900 | 5910 | 5890 | 2385 |
| 350 | 20250314 | 133900 | 2632072980 | 5900 | 5870 | 5910 | 5870 | 12779 |
| 351 | 20250314 | 133800 | 2556689460 | 5870 | 5930 | 5930 | 5870 | 22390 |
| 352 | 20250314 | 133700 | 2424668080 | 5920 | 5950 | 5950 | 5920 | 12556 |
| 353 | 20250314 | 133600 | 2350193020 | 5945 | 5950 | 5950 | 5940 | 2959 |
| 354 | 20250314 | 133500 | 2332592930 | 5950 | 5950 | 5960 | 5940 | 3984 |
| 355 | 20250314 | 133400 | 2308897350 | 5950 | 5960 | 5960 | 5950 | 7319 |
| 356 | 20250314 | 133300 | 2265325580 | 5960 | 5950 | 5960 | 5940 | 1957 |
| 357 | 20250314 | 133200 | 2253684300 | 5940 | 5950 | 5960 | 5940 | 17707 |
| 358 | 20250314 | 133100 | 2148401650 | 5960 | 5960 | 5960 | 5950 | 2574 |
| 359 | 20250314 | 133000 | 2133084210 | 5960 | 5970 | 5970 | 5960 | 658 |
| 360 | 20250314 | 132900 | 2129162020 | 5960 | 5960 | 5970 | 5960 | 2169 |
| 361 | 20250314 | 132800 | 2116234670 | 5970 | 5960 | 5970 | 5950 | 3167 |
| 362 | 20250314 | 132700 | 2097362300 | 5950 | 5960 | 5960 | 5950 | 8821 |
| 363 | 20250314 | 132600 | 2044794530 | 5960 | 5970 | 5970 | 5960 | 1959 |
| 364 | 20250314 | 132500 | 2033102320 | 5960 | 5970 | 5970 | 5960 | 2633 |
| 365 | 20250314 | 132400 | 2017383320 | 5970 | 5970 | 5970 | 5960 | 1379 |
| 366 | 20250314 | 132300 | 2009156700 | 5960 | 5970 | 5980 | 5960 | 306 |
| 367 | 20250314 | 132200 | 2007332850 | 5960 | 5960 | 5970 | 5960 | 2053 |
| 368 | 20250314 | 132100 | 1995096560 | 5960 | 5960 | 5970 | 5960 | 1841 |
| 369 | 20250314 | 132000 | 1984112700 | 5970 | 5970 | 5970 | 5970 | 2159 |
| 370 | 20250314 | 131900 | 1971223470 | 5970 | 5960 | 5980 | 5960 | 1315 |
| 371 | 20250314 | 131800 | 1963374930 | 5970 | 5970 | 5980 | 5970 | 2835 |
| 372 | 20250314 | 131700 | 1946447980 | 5980 | 5970 | 5980 | 5970 | 1604 |
| 373 | 20250314 | 131600 | 1936859070 | 5970 | 5970 | 5980 | 5970 | 1612 |
| 374 | 20250314 | 131500 | 1927225330 | 5980 | 5970 | 5980 | 5970 | 1158 |
| 375 | 20250314 | 131400 | 1920308540 | 5970 | 5970 | 5970 | 5970 | 602 |
| 376 | 20250314 | 131300 | 1916714600 | 5980 | 5980 | 5980 | 5980 | 617 |
| 377 | 20250314 | 131200 | 1913024940 | 5980 | 5980 | 5980 | 5980 | 685 |
| 378 | 20250314 | 131100 | 1908928640 | 5980 | 5970 | 5990 | 5970 | 1610 |
| 379 | 20250314 | 131000 | 1899306820 | 5970 | 5970 | 5970 | 5970 | 601 |
| 380 | 20250314 | 130900 | 1895718850 | 5980 | 5970 | 5980 | 5970 | 1103 |
| 381 | 20250314 | 130800 | 1889133930 | 5970 | 5970 | 5980 | 5970 | 611 |
| 382 | 20250314 | 130700 | 1885486210 | 5970 | 5970 | 5970 | 5970 | 702 |
| 383 | 20250314 | 130600 | 1881295270 | 5970 | 5980 | 5980 | 5970 | 682 |
| 384 | 20250314 | 130500 | 1877222920 | 5970 | 5980 | 5980 | 5970 | 608 |
| 385 | 20250314 | 130400 | 1873593090 | 5990 | 5985 | 5990 | 5970 | 4709 |
| 386 | 20250314 | 130300 | 1845449835 | 5980 | 5980 | 5985 | 5980 | 608 |
| 387 | 20250314 | 130200 | 1841813990 | 5980 | 5980 | 5980 | 5980 | 601 |
| 388 | 20250314 | 130100 | 1838220010 | 5990 | 5980 | 5990 | 5980 | 721 |
| 389 | 20250314 | 130000 | 1833908420 | 5980 | 5990 | 5990 | 5980 | 661 |
| 390 | 20250314 | 125900 | 1829955040 | 6000 | 6000 | 6000 | 6000 | 0 |
| 391 | 20250314 | 125800 | 1829955040 | 6000 | 6000 | 6000 | 6000 | 202 |
| 392 | 20250314 | 125700 | 1828743040 | 6000 | 6000 | 6000 | 6000 | 10 |
| 393 | 20250314 | 125600 | 1828683040 | 6000 | 5980 | 6000 | 5970 | 6026 |
| 394 | 20250314 | 125500 | 1792696590 | 6000 | 5990 | 6000 | 5970 | 5040 |
| 395 | 20250314 | 125400 | 1762573750 | 5980 | 5980 | 5990 | 5980 | 3612 |
| 396 | 20250314 | 125300 | 1740973940 | 5980 | 5990 | 5990 | 5980 | 333 |
| 397 | 20250314 | 125200 | 1738981485 | 5990 | 5990 | 5990 | 5980 | 913 |
| 398 | 20250314 | 125100 | 1733520475 | 5990 | 5990 | 5990 | 5990 | 838 |
| 399 | 20250314 | 125000 | 1728500855 | 6000 | 6000 | 6000 | 5990 | 20 |
| 400 | 20250314 | 124900 | 1728380955 | 6010 | 6000 | 6010 | 5990 | 3360 |
| 401 | 20250314 | 124800 | 1708244795 | 6000 | 6000 | 6000 | 5990 | 766 |
| 402 | 20250314 | 124700 | 1703649640 | 6000 | 6000 | 6010 | 6000 | 254 |
| 403 | 20250314 | 124600 | 1702125385 | 6010 | 6020 | 6020 | 6000 | 2083 |
| 404 | 20250314 | 124500 | 1689621605 | 6020 | 6020 | 6020 | 6010 | 430 |
| 405 | 20250314 | 124400 | 1687033105 | 6010 | 6020 | 6020 | 6010 | 581 |
| 406 | 20250314 | 124300 | 1683540485 | 6020 | 6030 | 6030 | 6020 | 247 |
| 407 | 20250314 | 124200 | 1682053045 | 6030 | 6020 | 6030 | 6020 | 609 |
| 408 | 20250314 | 124100 | 1678386855 | 6030 | 6030 | 6030 | 6030 | 700 |
| 409 | 20250314 | 124000 | 1674165855 | 6030 | 6010 | 6030 | 6000 | 1334 |
| 410 | 20250314 | 123900 | 1666147605 | 6000 | 6010 | 6020 | 6000 | 1361 |
| 411 | 20250314 | 123800 | 1657968045 | 6020 | 6030 | 6030 | 6015 | 125 |
| 412 | 20250314 | 123700 | 1657214715 | 6030 | 6020 | 6030 | 6020 | 1929 |
| 413 | 20250314 | 123600 | 1645602115 | 6020 | 6030 | 6040 | 6020 | 2195 |
| 414 | 20250314 | 123500 | 1632360885 | 6030 | 6040 | 6040 | 6020 | 2288 |
| 415 | 20250314 | 123400 | 1618572015 | 6030 | 6020 | 6030 | 6020 | 6189 |
| 416 | 20250314 | 123300 | 1581284715 | 6020 | 6020 | 6020 | 6020 | 129 |
| 417 | 20250314 | 123200 | 1580508135 | 6020 | 6020 | 6020 | 6010 | 1026 |
| 418 | 20250314 | 123100 | 1574341815 | 6020 | 6010 | 6020 | 6010 | 754 |
| 419 | 20250314 | 123000 | 1569805895 | 6010 | 6000 | 6020 | 5990 | 14679 |
| 420 | 20250314 | 122900 | 1481652305 | 6000 | 5990 | 6000 | 5990 | 6917 |
| 421 | 20250314 | 122800 | 1440199465 | 5990 | 5990 | 5990 | 5990 | 13 |
| 422 | 20250314 | 122700 | 1440121595 | 5990 | 5990 | 5990 | 5990 | 0 |
| 423 | 20250314 | 122600 | 1440121595 | 5990 | 5980 | 5990 | 5980 | 119 |
| 424 | 20250314 | 122500 | 1439409445 | 5990 | 5990 | 5990 | 5990 | 1 |
| 425 | 20250314 | 122400 | 1439403455 | 5990 | 5990 | 5990 | 5990 | 9 |
| 426 | 20250314 | 122300 | 1439349545 | 5990 | 5990 | 5990 | 5980 | 48 |
| 427 | 20250314 | 122200 | 1439062325 | 5990 | 5990 | 5990 | 5990 | 41 |
| 428 | 20250314 | 122100 | 1438816735 | 5980 | 5990 | 5990 | 5980 | 3410 |
| 429 | 20250314 | 122000 | 1418424335 | 5990 | 5990 | 5990 | 5990 | 3 |
| 430 | 20250314 | 121900 | 1418406365 | 5990 | 5990 | 5990 | 5990 | 54 |
| 431 | 20250314 | 121800 | 1418082905 | 5990 | 5990 | 5990 | 5990 | 15 |
| 432 | 20250314 | 121700 | 1417993055 | 5990 | 5990 | 5990 | 5990 | 0 |
| 433 | 20250314 | 121600 | 1417993055 | 5990 | 5990 | 5990 | 5990 | 0 |
| 434 | 20250314 | 121500 | 1417993055 | 5990 | 5990 | 5990 | 5980 | 933 |
| 435 | 20250314 | 121400 | 1412405195 | 5985 | 5990 | 5990 | 5985 | 5 |
| 436 | 20250314 | 121300 | 1412375265 | 5985 | 5990 | 5990 | 5985 | 125 |
| 437 | 20250314 | 121200 | 1411626635 | 5985 | 5990 | 5990 | 5985 | 109 |
| 438 | 20250314 | 121100 | 1410973740 | 5990 | 5990 | 5990 | 5990 | 1 |
| 439 | 20250314 | 121000 | 1410967750 | 5990 | 5990 | 5990 | 5990 | 10 |
| 440 | 20250314 | 120900 | 1410907850 | 5990 | 5990 | 5990 | 5990 | 0 |
| 441 | 20250314 | 120800 | 1410907850 | 5990 | 5990 | 5990 | 5990 | 950 |
| 442 | 20250314 | 120700 | 1405217350 | 6000 | 6000 | 6000 | 6000 | 0 |
| 443 | 20250314 | 120600 | 1405217350 | 6000 | 5990 | 6000 | 5990 | 4833 |
| 444 | 20250314 | 120500 | 1376267670 | 5990 | 5980 | 5990 | 5980 | 26 |
| 445 | 20250314 | 120400 | 1376111970 | 5990 | 5990 | 5990 | 5990 | 62 |
| 446 | 20250314 | 120300 | 1375740590 | 5990 | 5990 | 5990 | 5990 | 10 |
| 447 | 20250314 | 120200 | 1375680690 | 5990 | 5990 | 5990 | 5990 | 648 |
| 448 | 20250314 | 120100 | 1371799170 | 5990 | 5990 | 5990 | 5990 | 803 |
| 449 | 20250314 | 120000 | 1366989200 | 5990 | 5990 | 5990 | 5990 | 665 |
| 450 | 20250314 | 115900 | 1363005850 | 5990 | 5980 | 5990 | 5980 | 801 |
| 451 | 20250314 | 115800 | 1358215860 | 5980 | 5990 | 5990 | 5980 | 219 |
| 452 | 20250314 | 115700 | 1356904320 | 5990 | 5990 | 5990 | 5980 | 314 |
| 453 | 20250314 | 115600 | 1355026190 | 5990 | 5990 | 5990 | 5990 | 1007 |
| 454 | 20250314 | 115500 | 1348994260 | 5990 | 5990 | 5990 | 5990 | 201 |
| 455 | 20250314 | 115400 | 1347790270 | 5980 | 5980 | 5980 | 5980 | 249 |
| 456 | 20250314 | 115300 | 1346301250 | 5980 | 5980 | 5980 | 5980 | 4 |
| 457 | 20250314 | 115200 | 1346277330 | 5980 | 5980 | 5980 | 5980 | 1 |
| 458 | 20250314 | 115100 | 1346271350 | 5990 | 5990 | 5990 | 5990 | 315 |
| 459 | 20250314 | 115000 | 1344384500 | 5980 | 5990 | 5990 | 5980 | 1101 |
| 460 | 20250314 | 114900 | 1337795470 | 5990 | 5980 | 5990 | 5980 | 273 |
| 461 | 20250314 | 114800 | 1336162840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 462 | 20250314 | 114700 | 1336162840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 463 | 20250314 | 114600 | 1336162840 | 5980 | 5990 | 5990 | 5980 | 1300 |
| 464 | 20250314 | 114500 | 1328388830 | 5980 | 5980 | 5980 | 5970 | 759 |
| 465 | 20250314 | 114400 | 1323856500 | 5980 | 5985 | 5985 | 5980 | 1100 |
| 466 | 20250314 | 114300 | 1317278250 | 5990 | 5980 | 5990 | 5980 | 1705 |
| 467 | 20250314 | 114200 | 1307082300 | 5990 | 6000 | 6000 | 5990 | 1434 |
| 468 | 20250314 | 114100 | 1298492630 | 5980 | 5990 | 5990 | 5980 | 1776 |
| 469 | 20250314 | 114000 | 1287854460 | 5990 | 5990 | 5990 | 5970 | 2725 |
| 470 | 20250314 | 113900 | 1271554650 | 5990 | 5995 | 6000 | 5990 | 1352 |
| 471 | 20250314 | 113800 | 1263455900 | 5995 | 5990 | 6000 | 5990 | 1286 |
| 472 | 20250314 | 113700 | 1255745520 | 6000 | 5990 | 6000 | 5990 | 492 |
| 473 | 20250314 | 113600 | 1252798390 | 6000 | 5990 | 6000 | 5990 | 1988 |
| 474 | 20250314 | 113500 | 1240890260 | 5980 | 5980 | 5980 | 5980 | 31 |
| 475 | 20250314 | 113400 | 1240704880 | 5980 | 5980 | 5980 | 5980 | 590 |
| 476 | 20250314 | 113300 | 1237176680 | 5980 | 5990 | 5990 | 5980 | 187 |
| 477 | 20250314 | 113200 | 1236057420 | 5990 | 5990 | 5990 | 5990 | 110 |
| 478 | 20250314 | 113100 | 1235398520 | 5990 | 5990 | 5990 | 5990 | 469 |
| 479 | 20250314 | 113000 | 1232589210 | 5990 | 5990 | 5990 | 5980 | 525 |
| 480 | 20250314 | 112900 | 1229448700 | 5990 | 5980 | 5990 | 5960 | 1057 |
| 481 | 20250314 | 112800 | 1223143320 | 5990 | 5980 | 6000 | 5980 | 16552 |
| 482 | 20250314 | 112700 | 1124139650 | 5970 | 5970 | 5970 | 5970 | 0 |
| 483 | 20250314 | 112600 | 1124139650 | 5970 | 5975 | 5975 | 5970 | 4070 |
| 484 | 20250314 | 112500 | 1099840495 | 5980 | 5980 | 5980 | 5980 | 0 |
| 485 | 20250314 | 112400 | 1099840495 | 5980 | 5975 | 5980 | 5975 | 52 |
| 486 | 20250314 | 112300 | 1099529785 | 5975 | 5980 | 5980 | 5975 | 108 |
| 487 | 20250314 | 112200 | 1098883975 | 5980 | 5980 | 5980 | 5980 | 225 |
| 488 | 20250314 | 112100 | 1097538475 | 5980 | 5980 | 5980 | 5980 | 7 |
| 489 | 20250314 | 112000 | 1097496615 | 5975 | 5975 | 5975 | 5975 | 3 |
| 490 | 20250314 | 111900 | 1097478690 | 5980 | 5980 | 5980 | 5980 | 221 |
| 491 | 20250314 | 111800 | 1096157110 | 5970 | 5970 | 5970 | 5970 | 0 |
| 492 | 20250314 | 111700 | 1096157110 | 5970 | 5970 | 5970 | 5970 | 398 |
| 493 | 20250314 | 111600 | 1093781050 | 5970 | 5970 | 5970 | 5970 | 436 |
| 494 | 20250314 | 111500 | 1091178130 | 5970 | 5970 | 5970 | 5970 | 39 |
| 495 | 20250314 | 111400 | 1090945300 | 5970 | 5970 | 5970 | 5970 | 193 |
| 496 | 20250314 | 111300 | 1089793090 | 5970 | 5970 | 5970 | 5970 | 5 |
| 497 | 20250314 | 111200 | 1089763240 | 5970 | 5970 | 5970 | 5970 | 383 |
| 498 | 20250314 | 111100 | 1087476730 | 5970 | 5970 | 5970 | 5970 | 0 |
| 499 | 20250314 | 111000 | 1087476730 | 5970 | 5970 | 5970 | 5970 | 42 |
| 500 | 20250314 | 110900 | 1087225990 | 5970 | 5970 | 5970 | 5970 | 33 |
| 501 | 20250314 | 110800 | 1087028980 | 5970 | 5970 | 5970 | 5970 | 1 |
| 502 | 20250314 | 110700 | 1087023010 | 5970 | 5970 | 5970 | 5970 | 934 |
| 503 | 20250314 | 110600 | 1081447030 | 5960 | 5970 | 5970 | 5960 | 1110 |
| 504 | 20250314 | 110500 | 1074830330 | 5960 | 5970 | 5970 | 5960 | 63 |
| 505 | 20250314 | 110400 | 1074454750 | 5970 | 5970 | 5970 | 5970 | 51 |
| 506 | 20250314 | 110300 | 1074150280 | 5980 | 5980 | 5980 | 5980 | 10 |
| 507 | 20250314 | 110200 | 1074090480 | 5980 | 5980 | 5980 | 5980 | 111 |
| 508 | 20250314 | 110100 | 1073426700 | 5980 | 5980 | 5980 | 5980 | 0 |
| 509 | 20250314 | 110000 | 1073426700 | 5980 | 5970 | 5980 | 5960 | 1035 |
| 510 | 20250314 | 105900 | 1067255550 | 5970 | 5970 | 5970 | 5970 | 1922 |
| 511 | 20250314 | 105800 | 1055781210 | 5970 | 5970 | 5970 | 5960 | 281 |
| 512 | 20250314 | 105700 | 1054103650 | 5970 | 5970 | 5970 | 5970 | 42 |
| 513 | 20250314 | 105600 | 1053852910 | 5970 | 5970 | 5970 | 5970 | 2 |
| 514 | 20250314 | 105500 | 1053840970 | 5970 | 5970 | 5970 | 5970 | 0 |
| 515 | 20250314 | 105400 | 1053840970 | 5970 | 5970 | 5970 | 5970 | 9 |
| 516 | 20250314 | 105300 | 1053787240 | 5960 | 5960 | 5960 | 5960 | 20 |
| 517 | 20250314 | 105200 | 1053668040 | 5960 | 5960 | 5960 | 5950 | 2108 |
| 518 | 20250314 | 105100 | 1041104370 | 5970 | 5970 | 5970 | 5970 | 22 |
| 519 | 20250314 | 105000 | 1040973030 | 5970 | 5970 | 5970 | 5970 | 50 |
| 520 | 20250314 | 104900 | 1040674530 | 5970 | 5970 | 5970 | 5970 | 7 |
| 521 | 20250314 | 104800 | 1040632740 | 5960 | 5970 | 5970 | 5960 | 67 |
| 522 | 20250314 | 104700 | 1040233320 | 5970 | 5970 | 5970 | 5970 | 510 |
| 523 | 20250314 | 104600 | 1037188620 | 5970 | 5960 | 5970 | 5960 | 776 |
| 524 | 20250314 | 104500 | 1032557910 | 5960 | 5970 | 5970 | 5960 | 545 |
| 525 | 20250314 | 104400 | 1029309260 | 5970 | 5970 | 5970 | 5960 | 114 |
| 526 | 20250314 | 104300 | 1028629710 | 5960 | 5960 | 5960 | 5960 | 883 |
| 527 | 20250314 | 104200 | 1023367030 | 5950 | 5960 | 5960 | 5950 | 1311 |
| 528 | 20250314 | 104100 | 1015559970 | 5960 | 5950 | 5960 | 5950 | 1526 |
| 529 | 20250314 | 104000 | 1006479580 | 5950 | 5950 | 5950 | 5950 | 60 |
| 530 | 20250314 | 103900 | 1006122580 | 5960 | 5960 | 5960 | 5960 | 300 |
| 531 | 20250314 | 103800 | 1004334580 | 5950 | 5950 | 5950 | 5950 | 232 |
| 532 | 20250314 | 103700 | 1002954180 | 5950 | 5950 | 5950 | 5950 | 60 |
| 533 | 20250314 | 103600 | 1002597180 | 5940 | 5960 | 5960 | 5940 | 6321 |
| 534 | 20250314 | 103500 | 965035200 | 5960 | 5950 | 5960 | 5950 | 26 |
| 535 | 20250314 | 103400 | 964880290 | 5950 | 5950 | 5960 | 5950 | 1842 |
| 536 | 20250314 | 103300 | 953920140 | 5960 | 5950 | 5960 | 5950 | 171 |
| 537 | 20250314 | 103200 | 952901980 | 5960 | 5960 | 5960 | 5960 | 1413 |
| 538 | 20250314 | 103100 | 944480500 | 5980 | 5980 | 5980 | 5980 | 0 |
| 539 | 20250314 | 103000 | 944480500 | 5980 | 5960 | 5980 | 5960 | 254 |
| 540 | 20250314 | 102900 | 942963340 | 5950 | 5960 | 5960 | 5950 | 1767 |
| 541 | 20250314 | 102800 | 932449540 | 5960 | 5970 | 5970 | 5960 | 466 |
| 542 | 20250314 | 102700 | 929670980 | 5960 | 5970 | 5970 | 5960 | 1083 |
| 543 | 20250314 | 102600 | 923215770 | 5970 | 5970 | 5970 | 5960 | 427 |
| 544 | 20250314 | 102500 | 920668080 | 5970 | 5970 | 5970 | 5970 | 3373 |
| 545 | 20250314 | 102400 | 900531270 | 5970 | 5950 | 5970 | 5950 | 2205 |
| 546 | 20250314 | 102300 | 887371420 | 5950 | 5950 | 5960 | 5950 | 6109 |
| 547 | 20250314 | 102200 | 851021030 | 5950 | 5955 | 5955 | 5940 | 1399 |
| 548 | 20250314 | 102100 | 842698290 | 5950 | 5950 | 5950 | 5950 | 4827 |
| 549 | 20250314 | 102000 | 813977640 | 5960 | 5960 | 5970 | 5960 | 4372 |
| 550 | 20250314 | 101900 | 787920490 | 5960 | 5970 | 5980 | 5960 | 1532 |
| 551 | 20250314 | 101800 | 778778440 | 5980 | 5980 | 5980 | 5970 | 1146 |
| 552 | 20250314 | 101700 | 771936440 | 5970 | 5980 | 5980 | 5970 | 522 |
| 553 | 20250314 | 101600 | 768818880 | 5980 | 5980 | 5980 | 5980 | 21 |
| 554 | 20250314 | 101500 | 768693300 | 5980 | 5970 | 5980 | 5970 | 3242 |
| 555 | 20250314 | 101400 | 749338550 | 5970 | 5990 | 5990 | 5970 | 4110 |
| 556 | 20250314 | 101300 | 724784950 | 5990 | 5990 | 5990 | 5980 | 125 |
| 557 | 20250314 | 101200 | 724036400 | 5980 | 5990 | 5990 | 5980 | 720 |
| 558 | 20250314 | 101100 | 719730750 | 5990 | 5990 | 5990 | 5990 | 23 |
| 559 | 20250314 | 101000 | 719592980 | 5990 | 5980 | 5990 | 5980 | 262 |
| 560 | 20250314 | 100900 | 718025010 | 5980 | 5980 | 5990 | 5980 | 232 |
| 561 | 20250314 | 100800 | 716637640 | 5980 | 5980 | 5980 | 5980 | 257 |
| 562 | 20250314 | 100700 | 715100780 | 5980 | 5990 | 5990 | 5980 | 2321 |
| 563 | 20250314 | 100600 | 701213730 | 5990 | 5990 | 5990 | 5990 | 1 |
| 564 | 20250314 | 100500 | 701207740 | 5990 | 5990 | 5990 | 5990 | 800 |
| 565 | 20250314 | 100400 | 696415740 | 5980 | 5990 | 5990 | 5980 | 64 |
| 566 | 20250314 | 100300 | 696032880 | 5990 | 5980 | 5990 | 5980 | 3815 |
| 567 | 20250314 | 100200 | 673219030 | 5980 | 5990 | 5990 | 5980 | 630 |
| 568 | 20250314 | 100100 | 669448830 | 5990 | 5990 | 5990 | 5990 | 48 |
| 569 | 20250314 | 100000 | 669161310 | 5990 | 5980 | 5990 | 5980 | 2093 |
| 570 | 20250314 | 095900 | 656644340 | 5990 | 6000 | 6000 | 5980 | 922 |
| 571 | 20250314 | 095800 | 651124630 | 6000 | 6000 | 6000 | 6000 | 0 |
| 572 | 20250314 | 095700 | 651124630 | 6000 | 5990 | 6000 | 5980 | 1422 |
| 573 | 20250314 | 095600 | 642617480 | 5980 | 5980 | 5980 | 5980 | 919 |
| 574 | 20250314 | 095500 | 637121860 | 5990 | 6000 | 6000 | 5990 | 26 |
| 575 | 20250314 | 095400 | 636966070 | 5980 | 5980 | 5980 | 5980 | 4 |
| 576 | 20250314 | 095300 | 636942150 | 6000 | 5980 | 6000 | 5970 | 162 |
| 577 | 20250314 | 095200 | 635974220 | 5980 | 6000 | 6000 | 5980 | 3762 |
| 578 | 20250314 | 095100 | 613474860 | 5990 | 5990 | 5990 | 5990 | 1099 |
| 579 | 20250314 | 095000 | 606891850 | 5990 | 6000 | 6010 | 5990 | 542 |
| 580 | 20250314 | 094900 | 603639860 | 6000 | 5990 | 6000 | 5990 | 963 |
| 581 | 20250314 | 094800 | 597862360 | 6000 | 6010 | 6010 | 5990 | 6 |
| 582 | 20250314 | 094700 | 597826370 | 5990 | 6000 | 6010 | 5990 | 134 |
| 583 | 20250314 | 094600 | 597021530 | 6010 | 6010 | 6010 | 5990 | 50 |
| 584 | 20250314 | 094500 | 596721480 | 6010 | 6010 | 6010 | 6010 | 47 |
| 585 | 20250314 | 094400 | 596439010 | 6010 | 6000 | 6010 | 5990 | 2199 |
| 586 | 20250314 | 094300 | 583245730 | 6000 | 6010 | 6010 | 6000 | 885 |
| 587 | 20250314 | 094200 | 577927390 | 6010 | 6000 | 6010 | 6000 | 2879 |
| 588 | 20250314 | 094100 | 560639830 | 6000 | 5990 | 6000 | 5990 | 664 |
| 589 | 20250314 | 094000 | 556655930 | 5990 | 5990 | 5990 | 5990 | 459 |
| 590 | 20250314 | 093900 | 553906520 | 5980 | 5980 | 5990 | 5980 | 992 |
| 591 | 20250314 | 093800 | 547973880 | 5980 | 5990 | 5990 | 5980 | 1297 |
| 592 | 20250314 | 093700 | 540217730 | 5990 | 5990 | 6000 | 5980 | 3217 |
| 593 | 20250314 | 093600 | 520952300 | 6010 | 6000 | 6010 | 5990 | 3093 |
| 594 | 20250314 | 093500 | 502394050 | 6010 | 6000 | 6010 | 6000 | 1294 |
| 595 | 20250314 | 093400 | 494622240 | 6010 | 6010 | 6010 | 6000 | 186 |
| 596 | 20250314 | 093300 | 493505830 | 6010 | 5990 | 6010 | 5990 | 2753 |
| 597 | 20250314 | 093200 | 476987360 | 6000 | 6000 | 6000 | 6000 | 1848 |
| 598 | 20250314 | 093100 | 465899360 | 5990 | 5990 | 5990 | 5990 | 1574 |
| 599 | 20250314 | 093000 | 456471100 | 6000 | 6000 | 6000 | 5980 | 1024 |
| 600 | 20250314 | 092900 | 450347100 | 5980 | 5990 | 5990 | 5970 | 4000 |
| 601 | 20250314 | 092800 | 426433820 | 5990 | 5980 | 5990 | 5980 | 143 |
| 602 | 20250314 | 092700 | 425577260 | 5980 | 5970 | 5980 | 5970 | 2291 |
| 603 | 20250314 | 092600 | 411881350 | 5970 | 5980 | 5980 | 5970 | 3051 |
| 604 | 20250314 | 092500 | 393664770 | 5980 | 5980 | 5990 | 5980 | 539 |
| 605 | 20250314 | 092400 | 390441480 | 5990 | 5980 | 5990 | 5980 | 1980 |
| 606 | 20250314 | 092300 | 378600160 | 5990 | 6000 | 6000 | 5980 | 616 |
| 607 | 20250314 | 092200 | 374910510 | 5990 | 5980 | 6000 | 5980 | 537 |
| 608 | 20250314 | 092100 | 371694060 | 6000 | 5990 | 6000 | 5990 | 861 |
| 609 | 20250314 | 092000 | 366536660 | 5990 | 6000 | 6000 | 5990 | 431 |
| 610 | 20250314 | 091900 | 363954750 | 6000 | 5995 | 6000 | 5990 | 566 |
| 611 | 20250314 | 091800 | 360561600 | 6000 | 6000 | 6000 | 5990 | 1012 |
| 612 | 20250314 | 091700 | 354499590 | 5980 | 6000 | 6000 | 5980 | 1101 |
| 613 | 20250314 | 091600 | 347908360 | 6000 | 5990 | 6000 | 5990 | 1161 |
| 614 | 20250314 | 091500 | 340951520 | 5990 | 6000 | 6000 | 5990 | 1068 |
| 615 | 20250314 | 091400 | 334545130 | 6000 | 6010 | 6010 | 6000 | 1537 |
| 616 | 20250314 | 091300 | 325312570 | 6000 | 5995 | 6000 | 5995 | 1908 |
| 617 | 20250314 | 091200 | 313865570 | 5990 | 5990 | 5990 | 5990 | 1069 |
| 618 | 20250314 | 091100 | 307462260 | 5990 | 6000 | 6010 | 5990 | 1504 |
| 619 | 20250314 | 091000 | 298439690 | 6000 | 6010 | 6010 | 6000 | 4083 |
| 620 | 20250314 | 090900 | 273912880 | 6020 | 6010 | 6020 | 6000 | 1541 |
| 621 | 20250314 | 090800 | 264650650 | 6010 | 6020 | 6020 | 6000 | 2161 |
| 622 | 20250314 | 090700 | 251663520 | 6010 | 6000 | 6010 | 6000 | 557 |
| 623 | 20250314 | 090600 | 248316870 | 6000 | 6020 | 6020 | 6000 | 1040 |
| 624 | 20250314 | 090500 | 242067030 | 6010 | 6030 | 6030 | 6010 | 2826 |
| 625 | 20250314 | 090400 | 225056570 | 6030 | 6020 | 6030 | 6020 | 3284 |
| 626 | 20250314 | 090300 | 205285790 | 6010 | 6020 | 6020 | 6010 | 2063 |
| 627 | 20250314 | 090200 | 192884400 | 6020 | 5960 | 6030 | 5960 | 9790 |
| 628 | 20250314 | 090100 | 134041080 | 5960 | 6000 | 6000 | 5960 | 1028 |
| 629 | 20250314 | 090000 | 127903650 | 6010 | 5940 | 6010 | 5940 | 19407 |