31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 49460 |
| 3 | 20250305 | 192600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250305 | 192500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250305 | 192400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250305 | 192300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250305 | 192200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250305 | 192100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250305 | 192000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250305 | 191900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250305 | 191800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250305 | 191700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250305 | 191600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250305 | 191500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250305 | 191400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250305 | 191300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250305 | 191200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250305 | 191100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250305 | 191000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250305 | 190900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250305 | 190800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250305 | 190700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250305 | 190600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250305 | 190500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250305 | 190400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250305 | 190300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250305 | 190200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250305 | 190100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250305 | 190000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250305 | 185900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250305 | 185800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250305 | 185700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 49460 |
| 33 | 20250305 | 185600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250305 | 185500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250305 | 185400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250305 | 185300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250305 | 185200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250305 | 185100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250305 | 185000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250305 | 184900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250305 | 184800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250305 | 184700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250305 | 184600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250305 | 184500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250305 | 184400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250305 | 184300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250305 | 184200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250305 | 184100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250305 | 184000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250305 | 183900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250305 | 183800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250305 | 183700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250305 | 183600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250305 | 183500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250305 | 183400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250305 | 183300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250305 | 183200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250305 | 183100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250305 | 183000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250305 | 182900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250305 | 182800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250305 | 182700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 49460 |
| 63 | 20250305 | 182600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250305 | 182500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250305 | 182400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250305 | 182300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250305 | 182200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250305 | 182100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250305 | 182000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250305 | 181900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250305 | 181800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250305 | 181700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250305 | 181600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250305 | 181500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250305 | 181400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250305 | 181300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250305 | 181200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250305 | 181100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250305 | 181000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250305 | 180900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250305 | 180800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250305 | 180700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250305 | 180600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250305 | 180500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250305 | 180400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250305 | 180300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250305 | 180200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250305 | 180100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250305 | 180000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250305 | 175900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250305 | 175800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250305 | 175700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 49460 |
| 93 | 20250305 | 175600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250305 | 175500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250305 | 175400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250305 | 175300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250305 | 175200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250305 | 175100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250305 | 175000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250305 | 174900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250305 | 174800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250305 | 174700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250305 | 174600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250305 | 174500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250305 | 174400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250305 | 174300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250305 | 174200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250305 | 174100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250305 | 174000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250305 | 173900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250305 | 173800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250305 | 173700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250305 | 173600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250305 | 173500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250305 | 173400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250305 | 173300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250305 | 173200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250305 | 173100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250305 | 173000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250305 | 172900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250305 | 172800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250305 | 172700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 49460 |
| 123 | 20250305 | 172600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250305 | 172500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250305 | 172400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250305 | 172300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250305 | 172200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250305 | 172100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250305 | 172000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250305 | 171900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250305 | 171800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250305 | 171700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250305 | 171600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250305 | 171500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250305 | 171400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250305 | 171300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250305 | 171200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250305 | 171100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250305 | 171000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250305 | 170900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250305 | 170800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250305 | 170700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250305 | 170600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250305 | 170500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250305 | 170400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250305 | 170300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250305 | 170200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250305 | 170100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250305 | 170000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250305 | 165900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250305 | 165800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250305 | 165700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 49460 |
| 153 | 20250305 | 165600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250305 | 165500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250305 | 165400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250305 | 165300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250305 | 165200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250305 | 165100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250305 | 165000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250305 | 164900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250305 | 164800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250305 | 164700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250305 | 164600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250305 | 164500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250305 | 164400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250305 | 164300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250305 | 164200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250305 | 164100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250305 | 164000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250305 | 163900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250305 | 163800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250305 | 163700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250305 | 163600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250305 | 163500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250305 | 163400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250305 | 163300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250305 | 163200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250305 | 163100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250305 | 163000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250305 | 162900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250305 | 162800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250305 | 162700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 49460 |
| 183 | 20250305 | 162600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250305 | 162500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250305 | 162400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250305 | 162300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250305 | 162200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250305 | 162100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250305 | 162000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250305 | 161900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250305 | 161800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250305 | 161700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250305 | 161600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250305 | 161500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250305 | 161400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250305 | 161300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250305 | 161200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250305 | 161100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250305 | 161000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250305 | 160900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250305 | 160800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250305 | 160700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250305 | 160600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250305 | 160500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250305 | 160400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250305 | 160300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250305 | 160200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250305 | 160100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250305 | 160000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250305 | 155900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250305 | 155800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250305 | 155700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 49460 |
| 213 | 20250305 | 155600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250305 | 155500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250305 | 155400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250305 | 155300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250305 | 155200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250305 | 155100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250305 | 155000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250305 | 154900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250305 | 154800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250305 | 154700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250305 | 154600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20250305 | 154500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20250305 | 154400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20250305 | 154300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20250305 | 154200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20250305 | 154100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20250305 | 154000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20250305 | 153900 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20250305 | 153800 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20250305 | 153700 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20250305 | 153600 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20250305 | 153500 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20250305 | 153400 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20250305 | 153300 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20250305 | 153200 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20250305 | 153100 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20250305 | 153000 | 6989900940 | 6600 | 6600 | 6600 | 6600 | 49460 |
| 240 | 20250305 | 152900 | 6663464940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20250305 | 152800 | 6663464940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20250305 | 152700 | 6663464940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 243 | 20250305 | 152600 | 6663464940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20250305 | 152500 | 6663464940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20250305 | 152400 | 6663464940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20250305 | 152300 | 6663464940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20250305 | 152200 | 6663464940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20250305 | 152100 | 6663464940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20250305 | 152000 | 6663464940 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20250305 | 151900 | 6663464940 | 6600 | 6600 | 6610 | 6590 | 4169 |
| 251 | 20250305 | 151800 | 6635942610 | 6600 | 6600 | 6610 | 6590 | 3598 |
| 252 | 20250305 | 151700 | 6612193040 | 6600 | 6610 | 6610 | 6590 | 12367 |
| 253 | 20250305 | 151600 | 6530575680 | 6600 | 6600 | 6610 | 6600 | 2531 |
| 254 | 20250305 | 151500 | 6513858990 | 6610 | 6610 | 6610 | 6600 | 5758 |
| 255 | 20250305 | 151400 | 6475847750 | 6600 | 6600 | 6610 | 6600 | 3531 |
| 256 | 20250305 | 151300 | 6452530170 | 6600 | 6580 | 6610 | 6580 | 6221 |
| 257 | 20250305 | 151200 | 6411479060 | 6580 | 6610 | 6610 | 6580 | 12438 |
| 258 | 20250305 | 151100 | 6329396510 | 6610 | 6600 | 6610 | 6600 | 3028 |
| 259 | 20250305 | 151000 | 6309381440 | 6610 | 6610 | 6620 | 6600 | 8900 |
| 260 | 20250305 | 150900 | 6250567450 | 6610 | 6610 | 6610 | 6600 | 2296 |
| 261 | 20250305 | 150800 | 6235393260 | 6620 | 6595 | 6620 | 6595 | 6996 |
| 262 | 20250305 | 150700 | 6189193125 | 6595 | 6590 | 6600 | 6580 | 3908 |
| 263 | 20250305 | 150600 | 6163447930 | 6590 | 6590 | 6600 | 6570 | 9276 |
| 264 | 20250305 | 150500 | 6102405930 | 6590 | 6610 | 6610 | 6590 | 7472 |
| 265 | 20250305 | 150400 | 6053127940 | 6610 | 6600 | 6620 | 6590 | 6922 |
| 266 | 20250305 | 150300 | 6007418140 | 6600 | 6620 | 6630 | 6590 | 13498 |
| 267 | 20250305 | 150200 | 5918192070 | 6630 | 6620 | 6640 | 6620 | 9438 |
| 268 | 20250305 | 150100 | 5855629320 | 6620 | 6640 | 6640 | 6620 | 16071 |
| 269 | 20250305 | 150000 | 5748981710 | 6640 | 6620 | 6660 | 6610 | 53292 |
| 270 | 20250305 | 145900 | 5394991550 | 6630 | 6610 | 6630 | 6590 | 21873 |
| 271 | 20250305 | 145800 | 5250461210 | 6610 | 6590 | 6610 | 6590 | 7384 |
| 272 | 20250305 | 145700 | 5201737465 | 6580 | 6590 | 6590 | 6580 | 8417 |
| 273 | 20250305 | 145600 | 5146321565 | 6590 | 6610 | 6610 | 6580 | 8973 |
| 274 | 20250305 | 145500 | 5087134195 | 6610 | 6600 | 6610 | 6600 | 11062 |
| 275 | 20250305 | 145400 | 5014107670 | 6600 | 6600 | 6600 | 6590 | 4496 |
| 276 | 20250305 | 145300 | 4984444695 | 6590 | 6580 | 6620 | 6570 | 35566 |
| 277 | 20250305 | 145200 | 4749643825 | 6580 | 6580 | 6590 | 6570 | 9839 |
| 278 | 20250305 | 145100 | 4684879820 | 6580 | 6560 | 6590 | 6550 | 20017 |
| 279 | 20250305 | 145000 | 4553258485 | 6560 | 6550 | 6560 | 6540 | 826 |
| 280 | 20250305 | 144900 | 4547845125 | 6550 | 6520 | 6570 | 6520 | 40071 |
| 281 | 20250305 | 144800 | 4285521595 | 6530 | 6510 | 6530 | 6500 | 21028 |
| 282 | 20250305 | 144700 | 4148465155 | 6510 | 6500 | 6510 | 6500 | 392 |
| 283 | 20250305 | 144600 | 4145915645 | 6500 | 6500 | 6510 | 6500 | 37 |
| 284 | 20250305 | 144500 | 4145674935 | 6500 | 6500 | 6500 | 6500 | 426 |
| 285 | 20250305 | 144400 | 4142905935 | 6510 | 6500 | 6510 | 6500 | 63 |
| 286 | 20250305 | 144300 | 4142496385 | 6510 | 6510 | 6520 | 6500 | 40 |
| 287 | 20250305 | 144200 | 4142236065 | 6510 | 6500 | 6510 | 6500 | 8129 |
| 288 | 20250305 | 144100 | 4089336385 | 6490 | 6500 | 6500 | 6490 | 771 |
| 289 | 20250305 | 144000 | 4084326065 | 6490 | 6500 | 6500 | 6490 | 648 |
| 290 | 20250305 | 143900 | 4080120195 | 6500 | 6500 | 6500 | 6490 | 79 |
| 291 | 20250305 | 143800 | 4079606935 | 6490 | 6490 | 6490 | 6490 | 53 |
| 292 | 20250305 | 143700 | 4079262965 | 6490 | 6500 | 6500 | 6490 | 277 |
| 293 | 20250305 | 143600 | 4077465225 | 6500 | 6500 | 6500 | 6490 | 184 |
| 294 | 20250305 | 143500 | 4076269595 | 6500 | 6500 | 6500 | 6490 | 26 |
| 295 | 20250305 | 143400 | 4076100720 | 6500 | 6500 | 6500 | 6490 | 107 |
| 296 | 20250305 | 143300 | 4075405350 | 6490 | 6490 | 6500 | 6490 | 67 |
| 297 | 20250305 | 143200 | 4074970130 | 6490 | 6500 | 6500 | 6490 | 405 |
| 298 | 20250305 | 143100 | 4072341510 | 6500 | 6500 | 6500 | 6490 | 241 |
| 299 | 20250305 | 143000 | 4070777150 | 6500 | 6490 | 6500 | 6490 | 105 |
| 300 | 20250305 | 142900 | 4070095120 | 6490 | 6490 | 6500 | 6490 | 2183 |
| 301 | 20250305 | 142800 | 4055926880 | 6490 | 6500 | 6500 | 6490 | 425 |
| 302 | 20250305 | 142700 | 4053168620 | 6500 | 6500 | 6500 | 6490 | 2002 |
| 303 | 20250305 | 142600 | 4040175370 | 6490 | 6500 | 6500 | 6490 | 39 |
| 304 | 20250305 | 142500 | 4039922000 | 6490 | 6500 | 6500 | 6490 | 60 |
| 305 | 20250305 | 142400 | 4039532280 | 6500 | 6500 | 6510 | 6490 | 1247 |
| 306 | 20250305 | 142300 | 4031426690 | 6490 | 6510 | 6510 | 6490 | 1038 |
| 307 | 20250305 | 142200 | 4024683630 | 6500 | 6505 | 6505 | 6500 | 191 |
| 308 | 20250305 | 142100 | 4023441810 | 6510 | 6500 | 6510 | 6500 | 41 |
| 309 | 20250305 | 142000 | 4023175150 | 6510 | 6490 | 6510 | 6490 | 2557 |
| 310 | 20250305 | 141900 | 4006554780 | 6500 | 6500 | 6510 | 6500 | 2228 |
| 311 | 20250305 | 141800 | 3992072320 | 6500 | 6510 | 6510 | 6500 | 86 |
| 312 | 20250305 | 141700 | 3991513130 | 6500 | 6500 | 6505 | 6500 | 260 |
| 313 | 20250305 | 141600 | 3989822630 | 6510 | 6500 | 6510 | 6500 | 846 |
| 314 | 20250305 | 141500 | 3984323370 | 6500 | 6510 | 6510 | 6500 | 565 |
| 315 | 20250305 | 141400 | 3980645350 | 6500 | 6500 | 6500 | 6500 | 294 |
| 316 | 20250305 | 141300 | 3978734350 | 6500 | 6510 | 6510 | 6500 | 196 |
| 317 | 20250305 | 141200 | 3977460150 | 6510 | 6500 | 6510 | 6500 | 2003 |
| 318 | 20250305 | 141100 | 3964440240 | 6500 | 6500 | 6510 | 6500 | 3410 |
| 319 | 20250305 | 141000 | 3942275230 | 6500 | 6510 | 6510 | 6500 | 827 |
| 320 | 20250305 | 140900 | 3936896590 | 6510 | 6500 | 6510 | 6500 | 98 |
| 321 | 20250305 | 140800 | 3936259090 | 6500 | 6510 | 6510 | 6500 | 16 |
| 322 | 20250305 | 140700 | 3936155040 | 6520 | 6510 | 6520 | 6500 | 1386 |
| 323 | 20250305 | 140600 | 3927122220 | 6500 | 6520 | 6520 | 6500 | 5015 |
| 324 | 20250305 | 140500 | 3894488030 | 6510 | 6510 | 6520 | 6510 | 73 |
| 325 | 20250305 | 140400 | 3894012580 | 6520 | 6510 | 6520 | 6510 | 37 |
| 326 | 20250305 | 140300 | 3893771580 | 6510 | 6515 | 6520 | 6510 | 25 |
| 327 | 20250305 | 140200 | 3893608735 | 6520 | 6510 | 6520 | 6510 | 366 |
| 328 | 20250305 | 140100 | 3891225855 | 6520 | 6510 | 6520 | 6510 | 69 |
| 329 | 20250305 | 140000 | 3890776655 | 6520 | 6520 | 6520 | 6510 | 67 |
| 330 | 20250305 | 135900 | 3890339945 | 6520 | 6510 | 6520 | 6510 | 32 |
| 331 | 20250305 | 135800 | 3890131445 | 6510 | 6520 | 6520 | 6510 | 278 |
| 332 | 20250305 | 135700 | 3888319665 | 6520 | 6520 | 6520 | 6520 | 25 |
| 333 | 20250305 | 135600 | 3888156665 | 6520 | 6520 | 6520 | 6520 | 23 |
| 334 | 20250305 | 135500 | 3888006705 | 6520 | 6510 | 6520 | 6510 | 617 |
| 335 | 20250305 | 135400 | 3883988315 | 6520 | 6510 | 6520 | 6510 | 647 |
| 336 | 20250305 | 135300 | 3879771935 | 6520 | 6520 | 6520 | 6510 | 118 |
| 337 | 20250305 | 135200 | 3879003655 | 6520 | 6510 | 6520 | 6510 | 959 |
| 338 | 20250305 | 135100 | 3872756485 | 6510 | 6510 | 6510 | 6500 | 471 |
| 339 | 20250305 | 135000 | 3869693275 | 6510 | 6510 | 6510 | 6510 | 173 |
| 340 | 20250305 | 134900 | 3868567045 | 6510 | 6510 | 6520 | 6510 | 1068 |
| 341 | 20250305 | 134800 | 3861614355 | 6510 | 6520 | 6520 | 6510 | 85 |
| 342 | 20250305 | 134700 | 3861060795 | 6520 | 6505 | 6520 | 6505 | 499 |
| 343 | 20250305 | 134600 | 3857812350 | 6510 | 6510 | 6510 | 6500 | 1078 |
| 344 | 20250305 | 134500 | 3850804910 | 6510 | 6500 | 6510 | 6500 | 1001 |
| 345 | 20250305 | 134400 | 3844298400 | 6510 | 6510 | 6510 | 6510 | 163 |
| 346 | 20250305 | 134300 | 3843237270 | 6510 | 6510 | 6510 | 6510 | 1589 |
| 347 | 20250305 | 134200 | 3832892880 | 6510 | 6510 | 6510 | 6510 | 50 |
| 348 | 20250305 | 134100 | 3832567380 | 6510 | 6510 | 6510 | 6510 | 0 |
| 349 | 20250305 | 134000 | 3832567380 | 6510 | 6500 | 6510 | 6500 | 2825 |
| 350 | 20250305 | 133900 | 3814204560 | 6510 | 6520 | 6520 | 6500 | 1769 |
| 351 | 20250305 | 133800 | 3802693360 | 6510 | 6520 | 6520 | 6510 | 342 |
| 352 | 20250305 | 133700 | 3800463530 | 6520 | 6520 | 6520 | 6520 | 1 |
| 353 | 20250305 | 133600 | 3800457010 | 6520 | 6520 | 6520 | 6520 | 362 |
| 354 | 20250305 | 133500 | 3798096770 | 6500 | 6510 | 6510 | 6500 | 36 |
| 355 | 20250305 | 133400 | 3797862720 | 6500 | 6510 | 6510 | 6500 | 4 |
| 356 | 20250305 | 133300 | 3797836710 | 6500 | 6510 | 6510 | 6500 | 2075 |
| 357 | 20250305 | 133200 | 3784347360 | 6510 | 6500 | 6510 | 6500 | 1733 |
| 358 | 20250305 | 133100 | 3773065730 | 6500 | 6500 | 6500 | 6500 | 397 |
| 359 | 20250305 | 133000 | 3770485230 | 6500 | 6500 | 6500 | 6500 | 0 |
| 360 | 20250305 | 132900 | 3770485230 | 6500 | 6500 | 6500 | 6490 | 861 |
| 361 | 20250305 | 132800 | 3764889780 | 6490 | 6490 | 6490 | 6490 | 4 |
| 362 | 20250305 | 132700 | 3764863820 | 6500 | 6500 | 6510 | 6500 | 164 |
| 363 | 20250305 | 132600 | 3763797810 | 6510 | 6500 | 6510 | 6500 | 248 |
| 364 | 20250305 | 132500 | 3762185600 | 6500 | 6510 | 6510 | 6500 | 154 |
| 365 | 20250305 | 132400 | 3761183600 | 6510 | 6510 | 6510 | 6500 | 521 |
| 366 | 20250305 | 132300 | 3757792140 | 6510 | 6510 | 6510 | 6500 | 1594 |
| 367 | 20250305 | 132200 | 3747421260 | 6500 | 6500 | 6500 | 6500 | 1768 |
| 368 | 20250305 | 132100 | 3735929260 | 6490 | 6490 | 6500 | 6490 | 406 |
| 369 | 20250305 | 132000 | 3733292890 | 6500 | 6500 | 6500 | 6500 | 1268 |
| 370 | 20250305 | 131900 | 3725050890 | 6500 | 6510 | 6510 | 6500 | 312 |
| 371 | 20250305 | 131800 | 3723022680 | 6510 | 6510 | 6510 | 6495 | 5439 |
| 372 | 20250305 | 131700 | 3687666880 | 6510 | 6510 | 6520 | 6510 | 461 |
| 373 | 20250305 | 131600 | 3684665010 | 6520 | 6520 | 6520 | 6500 | 419 |
| 374 | 20250305 | 131500 | 3681938680 | 6520 | 6520 | 6520 | 6520 | 282 |
| 375 | 20250305 | 131400 | 3680100040 | 6520 | 6520 | 6520 | 6520 | 328 |
| 376 | 20250305 | 131300 | 3677961480 | 6520 | 6520 | 6520 | 6520 | 250 |
| 377 | 20250305 | 131200 | 3676331480 | 6520 | 6520 | 6520 | 6520 | 24 |
| 378 | 20250305 | 131100 | 3676175000 | 6520 | 6510 | 6520 | 6510 | 207 |
| 379 | 20250305 | 131000 | 3674825400 | 6510 | 6500 | 6510 | 6500 | 3234 |
| 380 | 20250305 | 130900 | 3653776800 | 6500 | 6500 | 6510 | 6500 | 358 |
| 381 | 20250305 | 130800 | 3651449600 | 6500 | 6510 | 6510 | 6500 | 474 |
| 382 | 20250305 | 130700 | 3648368500 | 6510 | 6510 | 6510 | 6510 | 21 |
| 383 | 20250305 | 130600 | 3648231790 | 6500 | 6510 | 6510 | 6500 | 349 |
| 384 | 20250305 | 130500 | 3645963190 | 6500 | 6510 | 6510 | 6500 | 1679 |
| 385 | 20250305 | 130400 | 3635042400 | 6510 | 6510 | 6510 | 6510 | 10 |
| 386 | 20250305 | 130300 | 3634977300 | 6500 | 6520 | 6520 | 6500 | 346 |
| 387 | 20250305 | 130200 | 3632728180 | 6520 | 6520 | 6520 | 6500 | 4155 |
| 388 | 20250305 | 130100 | 3605690980 | 6510 | 6520 | 6520 | 6510 | 1272 |
| 389 | 20250305 | 130000 | 3597404720 | 6520 | 6530 | 6530 | 6510 | 1142 |
| 390 | 20250305 | 125900 | 3589968930 | 6510 | 6530 | 6530 | 6510 | 4417 |
| 391 | 20250305 | 125800 | 3561163530 | 6530 | 6540 | 6540 | 6530 | 24 |
| 392 | 20250305 | 125700 | 3561006770 | 6540 | 6530 | 6540 | 6530 | 299 |
| 393 | 20250305 | 125600 | 3559054270 | 6540 | 6530 | 6540 | 6530 | 411 |
| 394 | 20250305 | 125500 | 3556369790 | 6530 | 6540 | 6540 | 6530 | 1686 |
| 395 | 20250305 | 125400 | 3545359700 | 6540 | 6520 | 6540 | 6520 | 10016 |
| 396 | 20250305 | 125300 | 3479954720 | 6520 | 6530 | 6530 | 6520 | 464 |
| 397 | 20250305 | 125200 | 3476926120 | 6530 | 6530 | 6530 | 6520 | 132 |
| 398 | 20250305 | 125100 | 3476064730 | 6510 | 6520 | 6530 | 6510 | 2608 |
| 399 | 20250305 | 125000 | 3459062360 | 6520 | 6510 | 6520 | 6510 | 1098 |
| 400 | 20250305 | 124900 | 3451914320 | 6520 | 6510 | 6520 | 6510 | 1084 |
| 401 | 20250305 | 124800 | 3444849150 | 6510 | 6510 | 6510 | 6505 | 1108 |
| 402 | 20250305 | 124700 | 3437636185 | 6500 | 6510 | 6520 | 6500 | 1217 |
| 403 | 20250305 | 124600 | 3429713135 | 6510 | 6520 | 6520 | 6510 | 1224 |
| 404 | 20250305 | 124500 | 3421744395 | 6510 | 6510 | 6520 | 6510 | 207 |
| 405 | 20250305 | 124400 | 3420396395 | 6510 | 6520 | 6520 | 6510 | 334 |
| 406 | 20250305 | 124300 | 3418221995 | 6510 | 6510 | 6520 | 6500 | 1053 |
| 407 | 20250305 | 124200 | 3411366515 | 6520 | 6500 | 6520 | 6500 | 130 |
| 408 | 20250305 | 124100 | 3410519385 | 6500 | 6500 | 6500 | 6500 | 52 |
| 409 | 20250305 | 124000 | 3410181385 | 6500 | 6510 | 6510 | 6500 | 521 |
| 410 | 20250305 | 123900 | 3406789685 | 6510 | 6510 | 6520 | 6510 | 176 |
| 411 | 20250305 | 123800 | 3405643745 | 6520 | 6520 | 6530 | 6510 | 3093 |
| 412 | 20250305 | 123700 | 3385475910 | 6530 | 6530 | 6530 | 6520 | 155 |
| 413 | 20250305 | 123600 | 3384464290 | 6530 | 6520 | 6530 | 6500 | 3652 |
| 414 | 20250305 | 123500 | 3360667380 | 6520 | 6510 | 6520 | 6510 | 729 |
| 415 | 20250305 | 123400 | 3355916490 | 6510 | 6520 | 6520 | 6510 | 145 |
| 416 | 20250305 | 123300 | 3354971920 | 6520 | 6510 | 6520 | 6510 | 2904 |
| 417 | 20250305 | 123200 | 3336066020 | 6520 | 6520 | 6530 | 6510 | 4856 |
| 418 | 20250305 | 123100 | 3304403080 | 6530 | 6530 | 6530 | 6520 | 599 |
| 419 | 20250305 | 123000 | 3300495330 | 6520 | 6520 | 6530 | 6520 | 475 |
| 420 | 20250305 | 122900 | 3297394610 | 6530 | 6530 | 6530 | 6520 | 399 |
| 421 | 20250305 | 122800 | 3294790100 | 6530 | 6520 | 6530 | 6520 | 181 |
| 422 | 20250305 | 122700 | 3293608870 | 6530 | 6520 | 6530 | 6520 | 1477 |
| 423 | 20250305 | 122600 | 3283965130 | 6530 | 6530 | 6530 | 6520 | 33 |
| 424 | 20250305 | 122500 | 3283749700 | 6525 | 6530 | 6530 | 6520 | 260 |
| 425 | 20250305 | 122400 | 3282052310 | 6540 | 6530 | 6540 | 6520 | 763 |
| 426 | 20250305 | 122300 | 3277070360 | 6530 | 6530 | 6530 | 6530 | 186 |
| 427 | 20250305 | 122200 | 3275855780 | 6530 | 6530 | 6530 | 6530 | 908 |
| 428 | 20250305 | 122100 | 3269926540 | 6530 | 6530 | 6540 | 6530 | 972 |
| 429 | 20250305 | 122000 | 3263578670 | 6530 | 6540 | 6540 | 6530 | 1899 |
| 430 | 20250305 | 121900 | 3251170070 | 6540 | 6540 | 6550 | 6540 | 2614 |
| 431 | 20250305 | 121800 | 3234073070 | 6540 | 6540 | 6550 | 6530 | 4126 |
| 432 | 20250305 | 121700 | 3207089080 | 6540 | 6550 | 6550 | 6530 | 692 |
| 433 | 20250305 | 121600 | 3202562525 | 6540 | 6500 | 6540 | 6500 | 16073 |
| 434 | 20250305 | 121500 | 3097602395 | 6510 | 6510 | 6520 | 6510 | 270 |
| 435 | 20250305 | 121400 | 3095844185 | 6520 | 6510 | 6520 | 6500 | 1460 |
| 436 | 20250305 | 121300 | 3086342085 | 6510 | 6510 | 6510 | 6500 | 2332 |
| 437 | 20250305 | 121200 | 3071163615 | 6500 | 6500 | 6510 | 6500 | 251 |
| 438 | 20250305 | 121100 | 3069532065 | 6500 | 6500 | 6510 | 6480 | 3321 |
| 439 | 20250305 | 121000 | 3047995365 | 6510 | 6500 | 6510 | 6500 | 161 |
| 440 | 20250305 | 120900 | 3046948365 | 6500 | 6490 | 6500 | 6490 | 162 |
| 441 | 20250305 | 120800 | 3045896965 | 6510 | 6480 | 6510 | 6480 | 93 |
| 442 | 20250305 | 120700 | 3045293755 | 6510 | 6500 | 6510 | 6500 | 365 |
| 443 | 20250305 | 120600 | 3042920005 | 6500 | 6490 | 6500 | 6480 | 3452 |
| 444 | 20250305 | 120500 | 3020496545 | 6490 | 6480 | 6490 | 6470 | 2719 |
| 445 | 20250305 | 120400 | 3002878695 | 6480 | 6500 | 6500 | 6470 | 3502 |
| 446 | 20250305 | 120300 | 2980164085 | 6500 | 6490 | 6500 | 6490 | 261 |
| 447 | 20250305 | 120200 | 2978468155 | 6500 | 6500 | 6500 | 6490 | 324 |
| 448 | 20250305 | 120100 | 2976362295 | 6490 | 6490 | 6495 | 6490 | 278 |
| 449 | 20250305 | 120000 | 2974557995 | 6495 | 6500 | 6500 | 6490 | 2417 |
| 450 | 20250305 | 115900 | 2958851270 | 6500 | 6510 | 6520 | 6500 | 4254 |
| 451 | 20250305 | 115800 | 2931179990 | 6510 | 6520 | 6520 | 6510 | 2045 |
| 452 | 20250305 | 115700 | 2917853930 | 6520 | 6520 | 6530 | 6520 | 1178 |
| 453 | 20250305 | 115600 | 2910173350 | 6520 | 6520 | 6530 | 6520 | 2314 |
| 454 | 20250305 | 115500 | 2895083090 | 6530 | 6510 | 6530 | 6510 | 2593 |
| 455 | 20250305 | 115400 | 2878180480 | 6520 | 6520 | 6520 | 6510 | 761 |
| 456 | 20250305 | 115300 | 2873219810 | 6520 | 6510 | 6530 | 6510 | 6696 |
| 457 | 20250305 | 115200 | 2829550440 | 6520 | 6520 | 6520 | 6510 | 960 |
| 458 | 20250305 | 115100 | 2823292840 | 6520 | 6510 | 6520 | 6510 | 5108 |
| 459 | 20250305 | 115000 | 2789994730 | 6520 | 6520 | 6520 | 6510 | 2210 |
| 460 | 20250305 | 114900 | 2775586030 | 6510 | 6510 | 6520 | 6510 | 1250 |
| 461 | 20250305 | 114800 | 2767439630 | 6510 | 6510 | 6520 | 6500 | 2615 |
| 462 | 20250305 | 114700 | 2750408970 | 6520 | 6510 | 6520 | 6505 | 8951 |
| 463 | 20250305 | 114600 | 2692134805 | 6520 | 6480 | 6520 | 6480 | 52280 |
| 464 | 20250305 | 114500 | 2352907505 | 6480 | 6470 | 6480 | 6470 | 2019 |
| 465 | 20250305 | 114400 | 2339841635 | 6470 | 6460 | 6470 | 6460 | 443 |
| 466 | 20250305 | 114300 | 2336976285 | 6470 | 6480 | 6480 | 6470 | 1065 |
| 467 | 20250305 | 114200 | 2330085175 | 6480 | 6460 | 6480 | 6460 | 1953 |
| 468 | 20250305 | 114100 | 2317445135 | 6470 | 6470 | 6470 | 6460 | 2774 |
| 469 | 20250305 | 114000 | 2299503335 | 6460 | 6470 | 6470 | 6460 | 2995 |
| 470 | 20250305 | 113900 | 2280140685 | 6460 | 6460 | 6460 | 6460 | 155 |
| 471 | 20250305 | 113800 | 2279139385 | 6460 | 6470 | 6470 | 6460 | 542 |
| 472 | 20250305 | 113700 | 2275637560 | 6460 | 6470 | 6470 | 6460 | 1399 |
| 473 | 20250305 | 113600 | 2266587080 | 6460 | 6470 | 6470 | 6460 | 1138 |
| 474 | 20250305 | 113500 | 2259225220 | 6470 | 6460 | 6470 | 6460 | 20 |
| 475 | 20250305 | 113400 | 2259096000 | 6470 | 6460 | 6480 | 6460 | 3585 |
| 476 | 20250305 | 113300 | 2235903750 | 6470 | 6460 | 6470 | 6460 | 82 |
| 477 | 20250305 | 113200 | 2235373900 | 6470 | 6470 | 6470 | 6460 | 553 |
| 478 | 20250305 | 113100 | 2231797110 | 6470 | 6470 | 6480 | 6470 | 372 |
| 479 | 20250305 | 113000 | 2229389230 | 6480 | 6470 | 6480 | 6460 | 457 |
| 480 | 20250305 | 112900 | 2226432820 | 6470 | 6470 | 6480 | 6470 | 739 |
| 481 | 20250305 | 112800 | 2221646520 | 6470 | 6480 | 6480 | 6470 | 232 |
| 482 | 20250305 | 112700 | 2220144660 | 6480 | 6465 | 6480 | 6465 | 5132 |
| 483 | 20250305 | 112600 | 2186930340 | 6470 | 6470 | 6470 | 6465 | 164 |
| 484 | 20250305 | 112500 | 2185869275 | 6470 | 6470 | 6470 | 6465 | 1153 |
| 485 | 20250305 | 112400 | 2178409660 | 6470 | 6470 | 6470 | 6470 | 533 |
| 486 | 20250305 | 112300 | 2174961150 | 6470 | 6470 | 6470 | 6460 | 5273 |
| 487 | 20250305 | 112200 | 2140846280 | 6470 | 6460 | 6470 | 6460 | 730 |
| 488 | 20250305 | 112100 | 2136129080 | 6450 | 6440 | 6450 | 6440 | 2851 |
| 489 | 20250305 | 112000 | 2117751360 | 6450 | 6450 | 6450 | 6450 | 1 |
| 490 | 20250305 | 111900 | 2117744910 | 6430 | 6440 | 6450 | 6430 | 1398 |
| 491 | 20250305 | 111800 | 2108734240 | 6440 | 6440 | 6450 | 6440 | 963 |
| 492 | 20250305 | 111700 | 2102532500 | 6450 | 6440 | 6450 | 6440 | 1110 |
| 493 | 20250305 | 111600 | 2095384040 | 6430 | 6430 | 6430 | 6430 | 1620 |
| 494 | 20250305 | 111500 | 2084967440 | 6450 | 6445 | 6450 | 6420 | 2321 |
| 495 | 20250305 | 111400 | 2070033110 | 6450 | 6450 | 6450 | 6445 | 15 |
| 496 | 20250305 | 111300 | 2069936370 | 6450 | 6440 | 6450 | 6440 | 162 |
| 497 | 20250305 | 111200 | 2068892590 | 6450 | 6450 | 6450 | 6450 | 351 |
| 498 | 20250305 | 111100 | 2066628640 | 6450 | 6440 | 6450 | 6440 | 1066 |
| 499 | 20250305 | 111000 | 2059763580 | 6450 | 6450 | 6450 | 6440 | 2929 |
| 500 | 20250305 | 110900 | 2040900790 | 6440 | 6450 | 6450 | 6440 | 2116 |
| 501 | 20250305 | 110800 | 2027273650 | 6450 | 6450 | 6450 | 6440 | 131 |
| 502 | 20250305 | 110700 | 2026428790 | 6450 | 6440 | 6450 | 6440 | 120 |
| 503 | 20250305 | 110600 | 2025654840 | 6450 | 6450 | 6460 | 6450 | 522 |
| 504 | 20250305 | 110500 | 2022287930 | 6450 | 6460 | 6460 | 6450 | 173 |
| 505 | 20250305 | 110400 | 2021172060 | 6460 | 6450 | 6460 | 6450 | 3216 |
| 506 | 20250305 | 110300 | 2000420260 | 6455 | 6460 | 6460 | 6455 | 2885 |
| 507 | 20250305 | 110200 | 1981783215 | 6470 | 6470 | 6470 | 6470 | 104 |
| 508 | 20250305 | 110100 | 1981110335 | 6470 | 6470 | 6470 | 6470 | 157 |
| 509 | 20250305 | 110000 | 1980094545 | 6470 | 6470 | 6470 | 6470 | 561 |
| 510 | 20250305 | 105900 | 1976464875 | 6470 | 6470 | 6470 | 6470 | 720 |
| 511 | 20250305 | 105800 | 1971806475 | 6460 | 6465 | 6465 | 6455 | 772 |
| 512 | 20250305 | 105700 | 1966821675 | 6465 | 6470 | 6470 | 6460 | 1351 |
| 513 | 20250305 | 105600 | 1958092670 | 6470 | 6470 | 6480 | 6460 | 7097 |
| 514 | 20250305 | 105500 | 1912175240 | 6470 | 6470 | 6470 | 6460 | 581 |
| 515 | 20250305 | 105400 | 1908416240 | 6470 | 6470 | 6470 | 6460 | 413 |
| 516 | 20250305 | 105300 | 1905744200 | 6470 | 6460 | 6470 | 6450 | 6896 |
| 517 | 20250305 | 105200 | 1861186390 | 6460 | 6440 | 6460 | 6440 | 6686 |
| 518 | 20250305 | 105100 | 1818091880 | 6450 | 6440 | 6450 | 6440 | 258 |
| 519 | 20250305 | 105000 | 1816429570 | 6440 | 6440 | 6440 | 6440 | 1201 |
| 520 | 20250305 | 104900 | 1808695130 | 6440 | 6440 | 6440 | 6440 | 694 |
| 521 | 20250305 | 104800 | 1804225770 | 6440 | 6440 | 6440 | 6440 | 414 |
| 522 | 20250305 | 104700 | 1801559610 | 6440 | 6440 | 6440 | 6430 | 330 |
| 523 | 20250305 | 104600 | 1799436450 | 6440 | 6440 | 6440 | 6440 | 441 |
| 524 | 20250305 | 104500 | 1796596410 | 6440 | 6450 | 6450 | 6440 | 1511 |
| 525 | 20250305 | 104400 | 1786859490 | 6440 | 6440 | 6450 | 6440 | 1581 |
| 526 | 20250305 | 104300 | 1776677840 | 6440 | 6430 | 6440 | 6430 | 55 |
| 527 | 20250305 | 104200 | 1776323840 | 6430 | 6430 | 6430 | 6420 | 944 |
| 528 | 20250305 | 104100 | 1770254120 | 6430 | 6420 | 6430 | 6410 | 537 |
| 529 | 20250305 | 104000 | 1766802710 | 6430 | 6430 | 6430 | 6430 | 3 |
| 530 | 20250305 | 103900 | 1766783420 | 6410 | 6420 | 6420 | 6410 | 500 |
| 531 | 20250305 | 103800 | 1763577630 | 6430 | 6420 | 6430 | 6420 | 13 |
| 532 | 20250305 | 103700 | 1763494050 | 6420 | 6410 | 6420 | 6410 | 16802 |
| 533 | 20250305 | 103600 | 1655789170 | 6410 | 6410 | 6410 | 6410 | 47 |
| 534 | 20250305 | 103500 | 1655487900 | 6400 | 6410 | 6410 | 6400 | 5908 |
| 535 | 20250305 | 103400 | 1617666310 | 6420 | 6410 | 6420 | 6410 | 1164 |
| 536 | 20250305 | 103300 | 1610205060 | 6410 | 6410 | 6410 | 6410 | 60 |
| 537 | 20250305 | 103200 | 1609820460 | 6410 | 6410 | 6420 | 6400 | 4469 |
| 538 | 20250305 | 103100 | 1581176640 | 6420 | 6420 | 6430 | 6410 | 5147 |
| 539 | 20250305 | 103000 | 1548147280 | 6420 | 6430 | 6430 | 6420 | 365 |
| 540 | 20250305 | 102900 | 1545800560 | 6430 | 6420 | 6430 | 6420 | 959 |
| 541 | 20250305 | 102800 | 1539639250 | 6420 | 6430 | 6430 | 6420 | 1141 |
| 542 | 20250305 | 102700 | 1532303310 | 6430 | 6430 | 6430 | 6420 | 1166 |
| 543 | 20250305 | 102600 | 1524807140 | 6420 | 6420 | 6430 | 6420 | 790 |
| 544 | 20250305 | 102500 | 1519735170 | 6430 | 6430 | 6430 | 6420 | 903 |
| 545 | 20250305 | 102400 | 1513931415 | 6420 | 6420 | 6430 | 6420 | 571 |
| 546 | 20250305 | 102300 | 1510264535 | 6420 | 6440 | 6440 | 6420 | 2606 |
| 547 | 20250305 | 102200 | 1493509695 | 6440 | 6430 | 6440 | 6430 | 61 |
| 548 | 20250305 | 102100 | 1493117365 | 6430 | 6430 | 6430 | 6430 | 210 |
| 549 | 20250305 | 102000 | 1491767065 | 6430 | 6440 | 6440 | 6430 | 206 |
| 550 | 20250305 | 101900 | 1490442475 | 6430 | 6430 | 6440 | 6430 | 292 |
| 551 | 20250305 | 101800 | 1488563815 | 6440 | 6430 | 6440 | 6430 | 945 |
| 552 | 20250305 | 101700 | 1482478035 | 6430 | 6430 | 6430 | 6430 | 1867 |
| 553 | 20250305 | 101600 | 1470473225 | 6440 | 6450 | 6450 | 6440 | 104 |
| 554 | 20250305 | 101500 | 1469803045 | 6450 | 6440 | 6450 | 6440 | 2500 |
| 555 | 20250305 | 101400 | 1453698045 | 6440 | 6425 | 6440 | 6420 | 859 |
| 556 | 20250305 | 101300 | 1448179915 | 6430 | 6440 | 6440 | 6430 | 19 |
| 557 | 20250305 | 101200 | 1448057655 | 6430 | 6420 | 6430 | 6420 | 1421 |
| 558 | 20250305 | 101100 | 1438920675 | 6430 | 6420 | 6430 | 6410 | 969 |
| 559 | 20250305 | 101000 | 1432703625 | 6420 | 6430 | 6430 | 6420 | 365 |
| 560 | 20250305 | 100900 | 1430360305 | 6430 | 6430 | 6430 | 6430 | 999 |
| 561 | 20250305 | 100800 | 1423936735 | 6430 | 6440 | 6440 | 6430 | 997 |
| 562 | 20250305 | 100700 | 1417516665 | 6440 | 6430 | 6440 | 6430 | 762 |
| 563 | 20250305 | 100600 | 1412616865 | 6430 | 6425 | 6430 | 6420 | 4146 |
| 564 | 20250305 | 100500 | 1385974310 | 6420 | 6430 | 6430 | 6420 | 116 |
| 565 | 20250305 | 100400 | 1385229455 | 6430 | 6420 | 6430 | 6420 | 297 |
| 566 | 20250305 | 100300 | 1383322685 | 6420 | 6420 | 6430 | 6420 | 410 |
| 567 | 20250305 | 100200 | 1380690465 | 6420 | 6430 | 6430 | 6420 | 424 |
| 568 | 20250305 | 100100 | 1377967065 | 6430 | 6420 | 6430 | 6420 | 154 |
| 569 | 20250305 | 100000 | 1376977375 | 6440 | 6420 | 6440 | 6420 | 1818 |
| 570 | 20250305 | 095900 | 1365295075 | 6430 | 6430 | 6430 | 6430 | 240 |
| 571 | 20250305 | 095800 | 1363751875 | 6420 | 6420 | 6430 | 6420 | 519 |
| 572 | 20250305 | 095700 | 1360416635 | 6420 | 6420 | 6430 | 6420 | 811 |
| 573 | 20250305 | 095600 | 1355209915 | 6420 | 6440 | 6440 | 6420 | 11844 |
| 574 | 20250305 | 095500 | 1279129615 | 6440 | 6430 | 6450 | 6430 | 493 |
| 575 | 20250305 | 095400 | 1275956545 | 6440 | 6440 | 6440 | 6440 | 5000 |
| 576 | 20250305 | 095300 | 1243756545 | 6440 | 6430 | 6440 | 6430 | 13 |
| 577 | 20250305 | 095200 | 1243672925 | 6430 | 6440 | 6440 | 6430 | 827 |
| 578 | 20250305 | 095100 | 1238355245 | 6430 | 6430 | 6440 | 6430 | 1687 |
| 579 | 20250305 | 095000 | 1227506825 | 6430 | 6430 | 6430 | 6430 | 505 |
| 580 | 20250305 | 094900 | 1224259675 | 6430 | 6430 | 6430 | 6430 | 280 |
| 581 | 20250305 | 094800 | 1222459275 | 6440 | 6440 | 6440 | 6440 | 196 |
| 582 | 20250305 | 094700 | 1221197035 | 6440 | 6440 | 6450 | 6440 | 451 |
| 583 | 20250305 | 094600 | 1218292535 | 6440 | 6440 | 6450 | 6430 | 1419 |
| 584 | 20250305 | 094500 | 1209154335 | 6440 | 6440 | 6440 | 6430 | 106 |
| 585 | 20250305 | 094400 | 1208471905 | 6450 | 6430 | 6450 | 6430 | 1192 |
| 586 | 20250305 | 094300 | 1200797845 | 6430 | 6440 | 6440 | 6430 | 472 |
| 587 | 20250305 | 094200 | 1197760685 | 6430 | 6420 | 6430 | 6420 | 914 |
| 588 | 20250305 | 094100 | 1191888535 | 6420 | 6430 | 6430 | 6420 | 1919 |
| 589 | 20250305 | 094000 | 1179566845 | 6420 | 6420 | 6420 | 6400 | 391 |
| 590 | 20250305 | 093900 | 1177060355 | 6420 | 6410 | 6420 | 6400 | 4582 |
| 591 | 20250305 | 093800 | 1147686955 | 6410 | 6410 | 6415 | 6410 | 403 |
| 592 | 20250305 | 093700 | 1145103695 | 6410 | 6420 | 6420 | 6410 | 247 |
| 593 | 20250305 | 093600 | 1143519415 | 6410 | 6420 | 6420 | 6410 | 1192 |
| 594 | 20250305 | 093500 | 1135871625 | 6430 | 6450 | 6450 | 6410 | 5736 |
| 595 | 20250305 | 093400 | 1099070585 | 6440 | 6440 | 6450 | 6440 | 282 |
| 596 | 20250305 | 093300 | 1097254285 | 6450 | 6440 | 6450 | 6430 | 1343 |
| 597 | 20250305 | 093200 | 1088615825 | 6440 | 6450 | 6450 | 6440 | 306 |
| 598 | 20250305 | 093100 | 1086642425 | 6450 | 6430 | 6450 | 6430 | 51 |
| 599 | 20250305 | 093000 | 1086314005 | 6450 | 6430 | 6450 | 6420 | 3384 |
| 600 | 20250305 | 092900 | 1064537565 | 6430 | 6430 | 6430 | 6420 | 938 |
| 601 | 20250305 | 092800 | 1058507215 | 6430 | 6420 | 6440 | 6420 | 1288 |
| 602 | 20250305 | 092700 | 1050233815 | 6420 | 6410 | 6430 | 6410 | 2242 |
| 603 | 20250305 | 092600 | 1035856485 | 6410 | 6430 | 6430 | 6410 | 1393 |
| 604 | 20250305 | 092500 | 1026913845 | 6420 | 6440 | 6440 | 6420 | 902 |
| 605 | 20250305 | 092400 | 1021117285 | 6440 | 6440 | 6440 | 6430 | 534 |
| 606 | 20250305 | 092300 | 1017683195 | 6440 | 6450 | 6450 | 6440 | 405 |
| 607 | 20250305 | 092200 | 1015073725 | 6440 | 6430 | 6450 | 6430 | 858 |
| 608 | 20250305 | 092100 | 1009550195 | 6440 | 6420 | 6440 | 6420 | 1120 |
| 609 | 20250305 | 092000 | 1002354565 | 6420 | 6420 | 6440 | 6420 | 1201 |
| 610 | 20250305 | 091900 | 994625955 | 6430 | 6430 | 6430 | 6420 | 3270 |
| 611 | 20250305 | 091800 | 973604525 | 6430 | 6460 | 6460 | 6430 | 1399 |
| 612 | 20250305 | 091700 | 964591785 | 6460 | 6440 | 6460 | 6440 | 908 |
| 613 | 20250305 | 091600 | 958735315 | 6440 | 6450 | 6450 | 6440 | 2748 |
| 614 | 20250305 | 091500 | 941027955 | 6460 | 6450 | 6470 | 6450 | 829 |
| 615 | 20250305 | 091400 | 935672430 | 6450 | 6450 | 6470 | 6450 | 1486 |
| 616 | 20250305 | 091300 | 926078300 | 6460 | 6460 | 6460 | 6450 | 2815 |
| 617 | 20250305 | 091200 | 907916420 | 6460 | 6460 | 6470 | 6460 | 1725 |
| 618 | 20250305 | 091100 | 896772260 | 6460 | 6460 | 6480 | 6460 | 2355 |
| 619 | 20250305 | 091000 | 881556900 | 6460 | 6470 | 6470 | 6460 | 1660 |
| 620 | 20250305 | 090900 | 870819880 | 6470 | 6450 | 6470 | 6440 | 9036 |
| 621 | 20250305 | 090800 | 812449350 | 6460 | 6450 | 6460 | 6440 | 1831 |
| 622 | 20250305 | 090700 | 800641170 | 6460 | 6460 | 6470 | 6450 | 3678 |
| 623 | 20250305 | 090600 | 776887700 | 6460 | 6450 | 6470 | 6430 | 5916 |
| 624 | 20250305 | 090500 | 738669040 | 6450 | 6440 | 6460 | 6410 | 3130 |
| 625 | 20250305 | 090400 | 718530770 | 6410 | 6420 | 6440 | 6385 | 23626 |
| 626 | 20250305 | 090300 | 567180515 | 6420 | 6470 | 6470 | 6420 | 7589 |
| 627 | 20250305 | 090200 | 518265590 | 6470 | 6480 | 6500 | 6460 | 14209 |
| 628 | 20250305 | 090100 | 426142025 | 6490 | 6470 | 6500 | 6460 | 26519 |
| 629 | 20250305 | 090000 | 254305825 | 6470 | 6360 | 6480 | 6360 | 39604 |