30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 190900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 19749 |
| 3 | 20250502 | 190800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20250502 | 190700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20250502 | 190600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20250502 | 190500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20250502 | 190400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20250502 | 190300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20250502 | 190200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20250502 | 190100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20250502 | 190000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20250502 | 185900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20250502 | 185800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20250502 | 185700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20250502 | 185600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20250502 | 185500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20250502 | 185400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20250502 | 185300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20250502 | 185200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20250502 | 185100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20250502 | 185000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20250502 | 184900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20250502 | 184800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20250502 | 184700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20250502 | 184600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20250502 | 184500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20250502 | 184400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20250502 | 184300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20250502 | 184200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20250502 | 184100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20250502 | 184000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20250502 | 183900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 19749 |
| 33 | 20250502 | 183800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20250502 | 183700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20250502 | 183600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20250502 | 183500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20250502 | 183400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20250502 | 183300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20250502 | 183200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20250502 | 183100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20250502 | 183000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20250502 | 182900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20250502 | 182800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20250502 | 182700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20250502 | 182600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20250502 | 182500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20250502 | 182400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20250502 | 182300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20250502 | 182200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20250502 | 182100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20250502 | 182000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20250502 | 181900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20250502 | 181800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20250502 | 181700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20250502 | 181600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20250502 | 181500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20250502 | 181400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20250502 | 181300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20250502 | 181200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20250502 | 181100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20250502 | 181000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20250502 | 180900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 19749 |
| 63 | 20250502 | 180800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20250502 | 180700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20250502 | 180600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20250502 | 180500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20250502 | 180400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20250502 | 180300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20250502 | 180200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20250502 | 180100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20250502 | 180000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20250502 | 175900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20250502 | 175800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20250502 | 175700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20250502 | 175600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20250502 | 175500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20250502 | 175400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20250502 | 175300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20250502 | 175200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20250502 | 175100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20250502 | 175000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20250502 | 174900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20250502 | 174800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20250502 | 174700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20250502 | 174600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20250502 | 174500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20250502 | 174400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20250502 | 174300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20250502 | 174200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20250502 | 174100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20250502 | 174000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20250502 | 173900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 19749 |
| 93 | 20250502 | 173800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20250502 | 173700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20250502 | 173600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20250502 | 173500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20250502 | 173400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20250502 | 173300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20250502 | 173200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20250502 | 173100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20250502 | 173000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20250502 | 172900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20250502 | 172800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20250502 | 172700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20250502 | 172600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20250502 | 172500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20250502 | 172400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20250502 | 172300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20250502 | 172200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20250502 | 172100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20250502 | 172000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20250502 | 171900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20250502 | 171800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20250502 | 171700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20250502 | 171600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20250502 | 171500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20250502 | 171400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20250502 | 171300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20250502 | 171200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20250502 | 171100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20250502 | 171000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20250502 | 170900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 19749 |
| 123 | 20250502 | 170800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20250502 | 170700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20250502 | 170600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20250502 | 170500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20250502 | 170400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20250502 | 170300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20250502 | 170200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20250502 | 170100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20250502 | 170000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20250502 | 165900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20250502 | 165800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20250502 | 165700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20250502 | 165600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20250502 | 165500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20250502 | 165400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20250502 | 165300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20250502 | 165200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20250502 | 165100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20250502 | 165000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20250502 | 164900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20250502 | 164800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20250502 | 164700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20250502 | 164600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20250502 | 164500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20250502 | 164400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20250502 | 164300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20250502 | 164200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20250502 | 164100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20250502 | 164000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20250502 | 163900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 19749 |
| 153 | 20250502 | 163800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20250502 | 163700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20250502 | 163600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20250502 | 163500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20250502 | 163400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20250502 | 163300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20250502 | 163200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20250502 | 163100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20250502 | 163000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20250502 | 162900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20250502 | 162800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20250502 | 162700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20250502 | 162600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20250502 | 162500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20250502 | 162400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20250502 | 162300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20250502 | 162200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20250502 | 162100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20250502 | 162000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20250502 | 161900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20250502 | 161800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20250502 | 161700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20250502 | 161600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20250502 | 161500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20250502 | 161400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20250502 | 161300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20250502 | 161200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20250502 | 161100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20250502 | 161000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20250502 | 160900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 19749 |
| 183 | 20250502 | 160800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20250502 | 160700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20250502 | 160600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20250502 | 160500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20250502 | 160400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20250502 | 160300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20250502 | 160200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20250502 | 160100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20250502 | 160000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20250502 | 155900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20250502 | 155800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20250502 | 155700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20250502 | 155600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20250502 | 155500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20250502 | 155400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20250502 | 155300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20250502 | 155200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20250502 | 155100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20250502 | 155000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20250502 | 154900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20250502 | 154800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20250502 | 154700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20250502 | 154600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20250502 | 154500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20250502 | 154400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20250502 | 154300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20250502 | 154200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20250502 | 154100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20250502 | 154000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20250502 | 153900 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 19749 |
| 213 | 20250502 | 153800 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20250502 | 153700 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20250502 | 153600 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20250502 | 153500 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20250502 | 153400 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20250502 | 153300 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20250502 | 153200 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20250502 | 153100 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20250502 | 153000 | 9528885540 | 6920 | 6920 | 6920 | 6920 | 19749 |
| 222 | 20250502 | 152900 | 9392222460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20250502 | 152800 | 9392222460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20250502 | 152700 | 9392222460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20250502 | 152600 | 9392222460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20250502 | 152500 | 9392222460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20250502 | 152400 | 9392222460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20250502 | 152300 | 9392222460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20250502 | 152200 | 9392222460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20250502 | 152100 | 9392222460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20250502 | 152000 | 9392222460 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20250502 | 151900 | 9392222460 | 6920 | 6910 | 6920 | 6910 | 1209 |
| 233 | 20250502 | 151800 | 9383868210 | 6900 | 6890 | 6910 | 6890 | 1667 |
| 234 | 20250502 | 151700 | 9372352700 | 6900 | 6910 | 6910 | 6900 | 2375 |
| 235 | 20250502 | 151600 | 9355962330 | 6900 | 6900 | 6910 | 6900 | 2251 |
| 236 | 20250502 | 151500 | 9340430370 | 6910 | 6910 | 6910 | 6910 | 1841 |
| 237 | 20250502 | 151400 | 9327709060 | 6910 | 6900 | 6910 | 6900 | 1954 |
| 238 | 20250502 | 151300 | 9314208390 | 6910 | 6910 | 6910 | 6900 | 1632 |
| 239 | 20250502 | 151200 | 9302945940 | 6910 | 6910 | 6910 | 6905 | 252 |
| 240 | 20250502 | 151100 | 9301204640 | 6910 | 6910 | 6920 | 6900 | 928 |
| 241 | 20250502 | 151000 | 9294793900 | 6920 | 6910 | 6920 | 6910 | 1702 |
| 242 | 20250502 | 150900 | 9283029170 | 6910 | 6900 | 6910 | 6900 | 1185 |
| 243 | 20250502 | 150800 | 9274843720 | 6900 | 6890 | 6910 | 6890 | 6638 |
| 244 | 20250502 | 150700 | 9229086110 | 6900 | 6920 | 6920 | 6900 | 4779 |
| 245 | 20250502 | 150600 | 9196093665 | 6900 | 6910 | 6920 | 6900 | 1006 |
| 246 | 20250502 | 150500 | 9189143235 | 6930 | 6920 | 6930 | 6910 | 10354 |
| 247 | 20250502 | 150400 | 9117534745 | 6920 | 6930 | 6930 | 6920 | 547 |
| 248 | 20250502 | 150300 | 9113746555 | 6930 | 6930 | 6935 | 6930 | 3376 |
| 249 | 20250502 | 150200 | 9090350825 | 6930 | 6940 | 6940 | 6930 | 2930 |
| 250 | 20250502 | 150100 | 9070039885 | 6940 | 6950 | 6950 | 6940 | 11006 |
| 251 | 20250502 | 150000 | 8993642895 | 6960 | 6950 | 6960 | 6950 | 702 |
| 252 | 20250502 | 145900 | 8988758535 | 6955 | 6960 | 6960 | 6955 | 2 |
| 253 | 20250502 | 145800 | 8988744620 | 6950 | 6960 | 6960 | 6950 | 2293 |
| 254 | 20250502 | 145700 | 8972798860 | 6960 | 6970 | 6990 | 6960 | 2077 |
| 255 | 20250502 | 145600 | 8958326810 | 6990 | 6990 | 6990 | 6990 | 192 |
| 256 | 20250502 | 145500 | 8956984730 | 6970 | 6990 | 6990 | 6970 | 1331 |
| 257 | 20250502 | 145400 | 8947705060 | 6980 | 6980 | 6980 | 6980 | 1107 |
| 258 | 20250502 | 145300 | 8939978200 | 6980 | 6980 | 6980 | 6970 | 840 |
| 259 | 20250502 | 145200 | 8934120150 | 6980 | 6980 | 6990 | 6980 | 166 |
| 260 | 20250502 | 145100 | 8932961330 | 6980 | 6990 | 6990 | 6980 | 2161 |
| 261 | 20250502 | 145000 | 8917877340 | 6990 | 6980 | 6990 | 6970 | 1638 |
| 262 | 20250502 | 144900 | 8906455800 | 6970 | 6980 | 6990 | 6970 | 429 |
| 263 | 20250502 | 144800 | 8903461230 | 6980 | 6980 | 6990 | 6980 | 2144 |
| 264 | 20250502 | 144700 | 8888496090 | 6980 | 6960 | 6980 | 6960 | 3710 |
| 265 | 20250502 | 144600 | 8862620850 | 6960 | 6960 | 6960 | 6960 | 1028 |
| 266 | 20250502 | 144500 | 8855465970 | 6960 | 6970 | 6970 | 6960 | 703 |
| 267 | 20250502 | 144400 | 8850572980 | 6990 | 6960 | 6990 | 6950 | 2437 |
| 268 | 20250502 | 144300 | 8833592390 | 6960 | 6970 | 6980 | 6960 | 10211 |
| 269 | 20250502 | 144200 | 8762371790 | 6970 | 6980 | 6980 | 6960 | 7887 |
| 270 | 20250502 | 144100 | 8707329320 | 6980 | 6990 | 6990 | 6980 | 829 |
| 271 | 20250502 | 144000 | 8701540060 | 6990 | 6980 | 6990 | 6980 | 87 |
| 272 | 20250502 | 143900 | 8700932250 | 6980 | 6970 | 6980 | 6970 | 1374 |
| 273 | 20250502 | 143800 | 8691349970 | 6970 | 6980 | 6990 | 6970 | 676 |
| 274 | 20250502 | 143700 | 8686633290 | 6980 | 6960 | 6980 | 6960 | 710 |
| 275 | 20250502 | 143600 | 8681689070 | 6960 | 6980 | 6980 | 6960 | 1034 |
| 276 | 20250502 | 143500 | 8674491390 | 6970 | 6960 | 6970 | 6960 | 1643 |
| 277 | 20250502 | 143400 | 8663043510 | 6960 | 6950 | 6960 | 6950 | 1265 |
| 278 | 20250502 | 143300 | 8654251260 | 6950 | 6950 | 6950 | 6950 | 1727 |
| 279 | 20250502 | 143200 | 8642248610 | 6950 | 6950 | 6960 | 6950 | 207 |
| 280 | 20250502 | 143100 | 8640809860 | 6950 | 6950 | 6950 | 6950 | 2131 |
| 281 | 20250502 | 143000 | 8625999410 | 6960 | 6950 | 6960 | 6950 | 1115 |
| 282 | 20250502 | 142900 | 8618248990 | 6960 | 6950 | 6960 | 6950 | 224 |
| 283 | 20250502 | 142800 | 8616690495 | 6955 | 6960 | 6960 | 6950 | 168 |
| 284 | 20250502 | 142700 | 8615521935 | 6965 | 6955 | 6965 | 6950 | 369 |
| 285 | 20250502 | 142600 | 8612955895 | 6955 | 6950 | 6970 | 6950 | 167 |
| 286 | 20250502 | 142500 | 8611794990 | 6950 | 6970 | 6970 | 6950 | 6780 |
| 287 | 20250502 | 142400 | 8564638360 | 6970 | 6970 | 6980 | 6970 | 230 |
| 288 | 20250502 | 142300 | 8563035160 | 6975 | 6985 | 6985 | 6975 | 521 |
| 289 | 20250502 | 142200 | 8559398070 | 6980 | 6980 | 6990 | 6970 | 500 |
| 290 | 20250502 | 142100 | 8555908160 | 6980 | 6960 | 6980 | 6960 | 1073 |
| 291 | 20250502 | 142000 | 8548437200 | 6970 | 6970 | 6970 | 6970 | 100 |
| 292 | 20250502 | 141900 | 8547740200 | 6960 | 6970 | 6970 | 6960 | 351 |
| 293 | 20250502 | 141800 | 8545296100 | 6970 | 6970 | 6970 | 6960 | 2471 |
| 294 | 20250502 | 141700 | 8528097220 | 6960 | 6970 | 6970 | 6960 | 3747 |
| 295 | 20250502 | 141600 | 8502004540 | 6960 | 6975 | 6975 | 6960 | 8233 |
| 296 | 20250502 | 141500 | 8444664645 | 6970 | 6980 | 6980 | 6970 | 2110 |
| 297 | 20250502 | 141400 | 8429949945 | 6980 | 6980 | 6980 | 6970 | 383 |
| 298 | 20250502 | 141300 | 8427277605 | 6980 | 6980 | 6990 | 6980 | 3079 |
| 299 | 20250502 | 141200 | 8405770405 | 6980 | 6980 | 6980 | 6980 | 237 |
| 300 | 20250502 | 141100 | 8404116145 | 6990 | 6985 | 6990 | 6980 | 1955 |
| 301 | 20250502 | 141000 | 8390469035 | 6980 | 6980 | 6985 | 6980 | 140 |
| 302 | 20250502 | 140900 | 8389491805 | 6985 | 6990 | 6990 | 6980 | 1293 |
| 303 | 20250502 | 140800 | 8380466520 | 6980 | 6990 | 6990 | 6980 | 782 |
| 304 | 20250502 | 140700 | 8375008110 | 6990 | 6980 | 6990 | 6980 | 5232 |
| 305 | 20250502 | 140600 | 8338488510 | 6990 | 6990 | 6990 | 6980 | 572 |
| 306 | 20250502 | 140500 | 8334495240 | 6990 | 6980 | 6990 | 6980 | 2443 |
| 307 | 20250502 | 140400 | 8317418990 | 6990 | 7000 | 7000 | 6990 | 366 |
| 308 | 20250502 | 140300 | 8314859470 | 6990 | 7000 | 7000 | 6980 | 3142 |
| 309 | 20250502 | 140200 | 8292897830 | 7000 | 6990 | 7000 | 6990 | 2362 |
| 310 | 20250502 | 140100 | 8276380360 | 6990 | 6990 | 6995 | 6990 | 6561 |
| 311 | 20250502 | 140000 | 8230518945 | 7000 | 7010 | 7010 | 7000 | 2728 |
| 312 | 20250502 | 135900 | 8211422925 | 7000 | 7000 | 7010 | 7000 | 727 |
| 313 | 20250502 | 135800 | 8206333755 | 7020 | 7020 | 7020 | 7020 | 0 |
| 314 | 20250502 | 135700 | 8206333755 | 7020 | 7000 | 7020 | 7000 | 560 |
| 315 | 20250502 | 135600 | 8202408125 | 7010 | 7020 | 7020 | 7010 | 410 |
| 316 | 20250502 | 135500 | 8199534015 | 7020 | 7000 | 7020 | 7000 | 640 |
| 317 | 20250502 | 135400 | 8195042765 | 7010 | 7010 | 7010 | 7010 | 271 |
| 318 | 20250502 | 135300 | 8193143055 | 7010 | 7010 | 7010 | 7010 | 222 |
| 319 | 20250502 | 135200 | 8191586835 | 7010 | 7010 | 7010 | 7000 | 4384 |
| 320 | 20250502 | 135100 | 8160893945 | 7010 | 7010 | 7020 | 7010 | 891 |
| 321 | 20250502 | 135000 | 8154647995 | 7000 | 7000 | 7020 | 7000 | 388 |
| 322 | 20250502 | 134900 | 8151928685 | 7000 | 7000 | 7000 | 6990 | 6414 |
| 323 | 20250502 | 134800 | 8107031005 | 7010 | 7020 | 7020 | 7000 | 2983 |
| 324 | 20250502 | 134700 | 8086120135 | 7020 | 7020 | 7020 | 7020 | 907 |
| 325 | 20250502 | 134600 | 8079752995 | 7030 | 7020 | 7030 | 7020 | 1769 |
| 326 | 20250502 | 134500 | 8067334605 | 7030 | 7030 | 7030 | 7025 | 1024 |
| 327 | 20250502 | 134400 | 8060137840 | 7030 | 7030 | 7035 | 7030 | 1453 |
| 328 | 20250502 | 134300 | 8049923235 | 7035 | 7040 | 7040 | 7035 | 216 |
| 329 | 20250502 | 134200 | 8048402610 | 7050 | 7040 | 7050 | 7030 | 17 |
| 330 | 20250502 | 134100 | 8048282910 | 7040 | 7050 | 7060 | 7030 | 917 |
| 331 | 20250502 | 134000 | 8041818400 | 7050 | 7050 | 7050 | 7040 | 681 |
| 332 | 20250502 | 133900 | 8037018360 | 7040 | 7050 | 7060 | 7020 | 2137 |
| 333 | 20250502 | 133800 | 8022000560 | 7050 | 7050 | 7050 | 7050 | 147 |
| 334 | 20250502 | 133700 | 8020964210 | 7040 | 7040 | 7040 | 7040 | 30 |
| 335 | 20250502 | 133600 | 8020753010 | 7050 | 7030 | 7050 | 7030 | 1342 |
| 336 | 20250502 | 133500 | 8011306730 | 7040 | 7045 | 7050 | 7040 | 710 |
| 337 | 20250502 | 133400 | 8006301865 | 7040 | 7040 | 7050 | 7030 | 563 |
| 338 | 20250502 | 133300 | 8002341695 | 7040 | 7040 | 7050 | 7030 | 1166 |
| 339 | 20250502 | 133200 | 7994133575 | 7050 | 7050 | 7050 | 7030 | 994 |
| 340 | 20250502 | 133100 | 7987132275 | 7040 | 7030 | 7050 | 7030 | 611 |
| 341 | 20250502 | 133000 | 7982835725 | 7030 | 7040 | 7050 | 7030 | 537 |
| 342 | 20250502 | 132900 | 7979055815 | 7040 | 7060 | 7070 | 7040 | 585 |
| 343 | 20250502 | 132800 | 7974929045 | 7060 | 7060 | 7060 | 7020 | 5879 |
| 344 | 20250502 | 132700 | 7933553535 | 7060 | 7060 | 7070 | 7060 | 2714 |
| 345 | 20250502 | 132600 | 7914380425 | 7060 | 7050 | 7060 | 7050 | 666 |
| 346 | 20250502 | 132500 | 7909682955 | 7060 | 7060 | 7060 | 7050 | 1624 |
| 347 | 20250502 | 132400 | 7898232315 | 7050 | 7050 | 7060 | 7050 | 1990 |
| 348 | 20250502 | 132300 | 7884202315 | 7060 | 7060 | 7070 | 7060 | 2313 |
| 349 | 20250502 | 132200 | 7867871205 | 7060 | 7070 | 7070 | 7060 | 2879 |
| 350 | 20250502 | 132100 | 7847539185 | 7070 | 7060 | 7070 | 7060 | 216 |
| 351 | 20250502 | 132000 | 7846013225 | 7070 | 7060 | 7070 | 7050 | 2648 |
| 352 | 20250502 | 131900 | 7827332325 | 7060 | 7045 | 7060 | 7040 | 3480 |
| 353 | 20250502 | 131800 | 7802808395 | 7040 | 7035 | 7050 | 7035 | 3732 |
| 354 | 20250502 | 131700 | 7776536025 | 7040 | 7020 | 7040 | 7020 | 3648 |
| 355 | 20250502 | 131600 | 7750921025 | 7020 | 7020 | 7020 | 7010 | 757 |
| 356 | 20250502 | 131500 | 7745609785 | 7020 | 7020 | 7020 | 7010 | 4103 |
| 357 | 20250502 | 131400 | 7716846695 | 7020 | 7020 | 7030 | 7020 | 1656 |
| 358 | 20250502 | 131300 | 7705221555 | 7020 | 7010 | 7020 | 7000 | 2556 |
| 359 | 20250502 | 131200 | 7687300655 | 7010 | 7010 | 7010 | 7000 | 246 |
| 360 | 20250502 | 131100 | 7685577335 | 7010 | 7020 | 7020 | 7000 | 926 |
| 361 | 20250502 | 131000 | 7679086095 | 7020 | 7005 | 7020 | 7005 | 1567 |
| 362 | 20250502 | 130900 | 7668101450 | 7010 | 7010 | 7010 | 7000 | 3767 |
| 363 | 20250502 | 130800 | 7641731160 | 7010 | 7000 | 7010 | 7000 | 2735 |
| 364 | 20250502 | 130700 | 7622584070 | 7010 | 7010 | 7010 | 7000 | 3972 |
| 365 | 20250502 | 130600 | 7594779175 | 7000 | 7010 | 7020 | 7000 | 3356 |
| 366 | 20250502 | 130500 | 7571254245 | 7020 | 7020 | 7030 | 7010 | 1602 |
| 367 | 20250502 | 130400 | 7560020035 | 7030 | 7020 | 7030 | 7020 | 270 |
| 368 | 20250502 | 130300 | 7558124585 | 7020 | 7040 | 7040 | 7010 | 1376 |
| 369 | 20250502 | 130200 | 7548459795 | 7030 | 7030 | 7030 | 7020 | 910 |
| 370 | 20250502 | 130100 | 7542066135 | 7030 | 7030 | 7040 | 7030 | 1257 |
| 371 | 20250502 | 130000 | 7533220805 | 7030 | 7050 | 7050 | 7030 | 1025 |
| 372 | 20250502 | 125900 | 7526010815 | 7050 | 7050 | 7050 | 7040 | 497 |
| 373 | 20250502 | 125800 | 7522511015 | 7050 | 7050 | 7050 | 7040 | 893 |
| 374 | 20250502 | 125700 | 7516222445 | 7050 | 7030 | 7050 | 7030 | 735 |
| 375 | 20250502 | 125600 | 7511047695 | 7040 | 7040 | 7040 | 7020 | 1384 |
| 376 | 20250502 | 125500 | 7501317165 | 7030 | 7050 | 7050 | 7030 | 727 |
| 377 | 20250502 | 125400 | 7496202135 | 7040 | 7050 | 7060 | 7040 | 1047 |
| 378 | 20250502 | 125300 | 7488827985 | 7050 | 7060 | 7060 | 7030 | 3182 |
| 379 | 20250502 | 125200 | 7466391505 | 7060 | 7070 | 7080 | 7060 | 2199 |
| 380 | 20250502 | 125100 | 7450855055 | 7080 | 7090 | 7090 | 7060 | 3245 |
| 381 | 20250502 | 125000 | 7427904395 | 7090 | 7080 | 7090 | 7080 | 3388 |
| 382 | 20250502 | 124900 | 7403893295 | 7080 | 7080 | 7090 | 7080 | 4521 |
| 383 | 20250502 | 124800 | 7371856275 | 7070 | 7080 | 7080 | 7070 | 875 |
| 384 | 20250502 | 124700 | 7365661855 | 7090 | 7080 | 7090 | 7075 | 5095 |
| 385 | 20250502 | 124600 | 7329551490 | 7080 | 7080 | 7090 | 7070 | 1859 |
| 386 | 20250502 | 124500 | 7316392830 | 7080 | 7080 | 7090 | 7080 | 11873 |
| 387 | 20250502 | 124400 | 7232246410 | 7080 | 7070 | 7090 | 7070 | 6278 |
| 388 | 20250502 | 124300 | 7187798230 | 7060 | 7070 | 7080 | 7050 | 5937 |
| 389 | 20250502 | 124200 | 7145825260 | 7070 | 7075 | 7080 | 7060 | 9167 |
| 390 | 20250502 | 124100 | 7080972210 | 7080 | 7050 | 7080 | 7045 | 14401 |
| 391 | 20250502 | 124000 | 6979365485 | 7050 | 7040 | 7050 | 7030 | 11246 |
| 392 | 20250502 | 123900 | 6900159480 | 7030 | 7020 | 7030 | 7015 | 19364 |
| 393 | 20250502 | 123800 | 6764112730 | 7020 | 7020 | 7020 | 7010 | 5587 |
| 394 | 20250502 | 123700 | 6724892810 | 7020 | 7010 | 7020 | 7010 | 390 |
| 395 | 20250502 | 123600 | 6722155620 | 7010 | 7020 | 7020 | 7010 | 808 |
| 396 | 20250502 | 123500 | 6716489130 | 7020 | 7000 | 7020 | 7000 | 7136 |
| 397 | 20250502 | 123400 | 6666462070 | 7010 | 7000 | 7010 | 7000 | 704 |
| 398 | 20250502 | 123300 | 6661530630 | 7000 | 7010 | 7010 | 7000 | 1875 |
| 399 | 20250502 | 123200 | 6648389030 | 7000 | 7010 | 7010 | 7000 | 3129 |
| 400 | 20250502 | 123100 | 6626483900 | 7010 | 7010 | 7010 | 7000 | 591 |
| 401 | 20250502 | 123000 | 6622341290 | 7010 | 7000 | 7010 | 7000 | 589 |
| 402 | 20250502 | 122900 | 6618214170 | 7000 | 7000 | 7010 | 7000 | 372 |
| 403 | 20250502 | 122800 | 6615607530 | 7000 | 7000 | 7010 | 7000 | 952 |
| 404 | 20250502 | 122700 | 6608940710 | 7010 | 7000 | 7010 | 7000 | 317 |
| 405 | 20250502 | 122600 | 6606718680 | 7010 | 7000 | 7010 | 7000 | 344 |
| 406 | 20250502 | 122500 | 6604308960 | 7010 | 7000 | 7010 | 7000 | 7552 |
| 407 | 20250502 | 122400 | 6551438770 | 7000 | 6990 | 7000 | 6990 | 391 |
| 408 | 20250502 | 122300 | 6548702790 | 7000 | 6990 | 7000 | 6990 | 693 |
| 409 | 20250502 | 122200 | 6543857790 | 6990 | 6990 | 7000 | 6990 | 3945 |
| 410 | 20250502 | 122100 | 6516280530 | 6990 | 7000 | 7000 | 6990 | 480 |
| 411 | 20250502 | 122000 | 6512922580 | 6990 | 6990 | 7000 | 6990 | 1110 |
| 412 | 20250502 | 121900 | 6505162830 | 6990 | 6990 | 7000 | 6990 | 587 |
| 413 | 20250502 | 121800 | 6501058840 | 6980 | 6990 | 7000 | 6980 | 1793 |
| 414 | 20250502 | 121700 | 6488525900 | 7000 | 7000 | 7000 | 7000 | 268 |
| 415 | 20250502 | 121600 | 6486649900 | 7000 | 6990 | 7000 | 6990 | 261 |
| 416 | 20250502 | 121500 | 6484824120 | 7000 | 7000 | 7000 | 6990 | 9172 |
| 417 | 20250502 | 121400 | 6420620370 | 7000 | 6990 | 7000 | 6990 | 588 |
| 418 | 20250502 | 121300 | 6416506710 | 6990 | 6980 | 6990 | 6980 | 355 |
| 419 | 20250502 | 121200 | 6414026150 | 6980 | 6990 | 6990 | 6980 | 426 |
| 420 | 20250502 | 121100 | 6411050820 | 6990 | 6990 | 7000 | 6990 | 506 |
| 421 | 20250502 | 121000 | 6407511340 | 7000 | 6990 | 7000 | 6990 | 866 |
| 422 | 20250502 | 120900 | 6401455960 | 6980 | 6990 | 6990 | 6980 | 2006 |
| 423 | 20250502 | 120800 | 6387434030 | 7000 | 6980 | 7000 | 6980 | 4988 |
| 424 | 20250502 | 120700 | 6352542850 | 6990 | 6990 | 6990 | 6980 | 329 |
| 425 | 20250502 | 120600 | 6350245380 | 6990 | 6990 | 6990 | 6990 | 229 |
| 426 | 20250502 | 120500 | 6348644670 | 6990 | 7000 | 7000 | 6990 | 486 |
| 427 | 20250502 | 120400 | 6345246660 | 7000 | 6980 | 7000 | 6980 | 1526 |
| 428 | 20250502 | 120300 | 6334584970 | 6970 | 6980 | 6990 | 6970 | 1886 |
| 429 | 20250502 | 120200 | 6321420040 | 6980 | 6990 | 6990 | 6980 | 1884 |
| 430 | 20250502 | 120100 | 6308251400 | 7000 | 7000 | 7000 | 6990 | 634 |
| 431 | 20250502 | 120000 | 6303816320 | 6990 | 7000 | 7000 | 6990 | 1676 |
| 432 | 20250502 | 115900 | 6292097240 | 7000 | 7000 | 7000 | 6990 | 73 |
| 433 | 20250502 | 115800 | 6291586530 | 7000 | 7000 | 7000 | 6995 | 409 |
| 434 | 20250502 | 115700 | 6288724030 | 6995 | 7000 | 7000 | 6995 | 315 |
| 435 | 20250502 | 115600 | 6286519620 | 7000 | 7000 | 7000 | 6990 | 194 |
| 436 | 20250502 | 115500 | 6285162570 | 6990 | 6990 | 7000 | 6990 | 1127 |
| 437 | 20250502 | 115400 | 6277275340 | 7000 | 7005 | 7010 | 7000 | 1950 |
| 438 | 20250502 | 115300 | 6263622160 | 7010 | 7005 | 7010 | 6990 | 2973 |
| 439 | 20250502 | 115200 | 6242806900 | 7005 | 7010 | 7010 | 7005 | 419 |
| 440 | 20250502 | 115100 | 6239869865 | 7005 | 7005 | 7005 | 7005 | 1768 |
| 441 | 20250502 | 115000 | 6227485025 | 7005 | 7000 | 7010 | 7000 | 1457 |
| 442 | 20250502 | 114900 | 6217277980 | 7000 | 7000 | 7000 | 6995 | 1727 |
| 443 | 20250502 | 114800 | 6205189035 | 7000 | 7000 | 7000 | 6990 | 882 |
| 444 | 20250502 | 114700 | 6199022035 | 7000 | 6990 | 7000 | 6990 | 247 |
| 445 | 20250502 | 114600 | 6197293545 | 6990 | 7000 | 7000 | 6990 | 872 |
| 446 | 20250502 | 114500 | 6191198245 | 7000 | 7000 | 7000 | 6990 | 371 |
| 447 | 20250502 | 114400 | 6188601385 | 7000 | 7000 | 7010 | 7000 | 1386 |
| 448 | 20250502 | 114300 | 6178897485 | 7010 | 7010 | 7010 | 7000 | 222 |
| 449 | 20250502 | 114200 | 6177342295 | 7010 | 7010 | 7010 | 7000 | 1373 |
| 450 | 20250502 | 114100 | 6167717795 | 7010 | 7000 | 7010 | 7000 | 749 |
| 451 | 20250502 | 114000 | 6162473935 | 7010 | 7000 | 7010 | 7000 | 11 |
| 452 | 20250502 | 113900 | 6162396925 | 7000 | 7000 | 7010 | 7000 | 285 |
| 453 | 20250502 | 113800 | 6160400205 | 7000 | 7010 | 7010 | 7000 | 524 |
| 454 | 20250502 | 113700 | 6156731355 | 7000 | 7000 | 7010 | 7000 | 162 |
| 455 | 20250502 | 113600 | 6155596495 | 7000 | 7000 | 7010 | 7000 | 201 |
| 456 | 20250502 | 113500 | 6154188645 | 7000 | 7000 | 7000 | 6990 | 596 |
| 457 | 20250502 | 113400 | 6150016665 | 7000 | 7010 | 7010 | 6990 | 171 |
| 458 | 20250502 | 113300 | 6148818830 | 7010 | 6990 | 7010 | 6990 | 1274 |
| 459 | 20250502 | 113200 | 6139900840 | 7000 | 6990 | 7000 | 6990 | 441 |
| 460 | 20250502 | 113100 | 6136816340 | 6990 | 7000 | 7000 | 6990 | 510 |
| 461 | 20250502 | 113000 | 6133246410 | 7000 | 7010 | 7010 | 6990 | 1377 |
| 462 | 20250502 | 112900 | 6123611260 | 7010 | 7000 | 7010 | 6990 | 876 |
| 463 | 20250502 | 112800 | 6117482680 | 7000 | 7010 | 7010 | 7000 | 1831 |
| 464 | 20250502 | 112700 | 6104664710 | 7010 | 7010 | 7020 | 7000 | 2668 |
| 465 | 20250502 | 112600 | 6085974150 | 7020 | 7020 | 7020 | 7010 | 1534 |
| 466 | 20250502 | 112500 | 6075214580 | 7020 | 7010 | 7020 | 7010 | 1254 |
| 467 | 20250502 | 112400 | 6066412800 | 7020 | 7010 | 7020 | 7000 | 1922 |
| 468 | 20250502 | 112300 | 6052939080 | 7010 | 7010 | 7010 | 7000 | 473 |
| 469 | 20250502 | 112200 | 6049623810 | 7000 | 7010 | 7010 | 7000 | 3257 |
| 470 | 20250502 | 112100 | 6026810530 | 7010 | 7010 | 7010 | 7000 | 2107 |
| 471 | 20250502 | 112000 | 6012043585 | 7020 | 7020 | 7030 | 7010 | 1977 |
| 472 | 20250502 | 111900 | 5998167745 | 7020 | 7020 | 7020 | 7010 | 4233 |
| 473 | 20250502 | 111800 | 5968452365 | 7010 | 7020 | 7020 | 7010 | 1555 |
| 474 | 20250502 | 111700 | 5957538425 | 7010 | 6990 | 7020 | 6990 | 1264 |
| 475 | 20250502 | 111600 | 5948683405 | 6990 | 7020 | 7020 | 6990 | 8050 |
| 476 | 20250502 | 111500 | 5892195845 | 7020 | 6990 | 7020 | 6980 | 30683 |
| 477 | 20250502 | 111400 | 5677443845 | 6980 | 6980 | 6990 | 6980 | 1487 |
| 478 | 20250502 | 111300 | 5667058275 | 6990 | 6980 | 6990 | 6980 | 2010 |
| 479 | 20250502 | 111200 | 5653010375 | 6980 | 6980 | 6990 | 6980 | 5523 |
| 480 | 20250502 | 111100 | 5614456655 | 6970 | 6970 | 6980 | 6970 | 1961 |
| 481 | 20250502 | 111000 | 5600774765 | 6970 | 6970 | 6970 | 6960 | 1162 |
| 482 | 20250502 | 110900 | 5592676535 | 6970 | 6960 | 6970 | 6960 | 2723 |
| 483 | 20250502 | 110800 | 5573706235 | 6960 | 6970 | 6970 | 6950 | 852 |
| 484 | 20250502 | 110700 | 5567777655 | 6970 | 6960 | 6970 | 6960 | 388 |
| 485 | 20250502 | 110600 | 5565075305 | 6960 | 6970 | 6970 | 6960 | 1243 |
| 486 | 20250502 | 110500 | 5556420175 | 6970 | 6970 | 6970 | 6960 | 1943 |
| 487 | 20250502 | 110400 | 5542878900 | 6970 | 6960 | 6970 | 6960 | 1095 |
| 488 | 20250502 | 110300 | 5535256800 | 6960 | 6970 | 6980 | 6950 | 3028 |
| 489 | 20250502 | 110200 | 5514167160 | 6960 | 6970 | 6980 | 6960 | 3429 |
| 490 | 20250502 | 110100 | 5490293440 | 6970 | 6970 | 6980 | 6970 | 487 |
| 491 | 20250502 | 110000 | 5486898200 | 6970 | 6970 | 6980 | 6970 | 1865 |
| 492 | 20250502 | 105900 | 5473895810 | 6970 | 6975 | 6980 | 6970 | 279 |
| 493 | 20250502 | 105800 | 5471949610 | 6975 | 6970 | 6975 | 6970 | 2054 |
| 494 | 20250502 | 105700 | 5457633080 | 6970 | 6970 | 6970 | 6970 | 1148 |
| 495 | 20250502 | 105600 | 5449631520 | 6960 | 6970 | 6970 | 6960 | 560 |
| 496 | 20250502 | 105500 | 5445732560 | 6970 | 6960 | 6970 | 6955 | 2825 |
| 497 | 20250502 | 105400 | 5426070485 | 6970 | 6960 | 6970 | 6960 | 468 |
| 498 | 20250502 | 105300 | 5422811305 | 6960 | 6960 | 6970 | 6960 | 1151 |
| 499 | 20250502 | 105200 | 5414798535 | 6960 | 6970 | 6970 | 6960 | 399 |
| 500 | 20250502 | 105100 | 5412019655 | 6970 | 6970 | 6970 | 6960 | 3186 |
| 501 | 20250502 | 105000 | 5389831175 | 6970 | 6970 | 6980 | 6970 | 1718 |
| 502 | 20250502 | 104900 | 5377855865 | 6970 | 6970 | 6970 | 6960 | 698 |
| 503 | 20250502 | 104800 | 5372991155 | 6960 | 6980 | 6980 | 6950 | 3605 |
| 504 | 20250502 | 104700 | 5347888585 | 6970 | 6970 | 6980 | 6970 | 1215 |
| 505 | 20250502 | 104600 | 5339415765 | 6970 | 6970 | 6990 | 6970 | 7260 |
| 506 | 20250502 | 104500 | 5288748505 | 6970 | 6960 | 6980 | 6950 | 4366 |
| 507 | 20250502 | 104400 | 5258366175 | 6960 | 6980 | 6990 | 6960 | 3087 |
| 508 | 20250502 | 104300 | 5236853335 | 6980 | 6980 | 6990 | 6960 | 3109 |
| 509 | 20250502 | 104200 | 5215175815 | 6985 | 6990 | 7000 | 6985 | 2951 |
| 510 | 20250502 | 104100 | 5194547900 | 6990 | 6980 | 6990 | 6980 | 12106 |
| 511 | 20250502 | 104000 | 5109969950 | 6980 | 6980 | 6990 | 6980 | 4264 |
| 512 | 20250502 | 103900 | 5080201430 | 6990 | 6980 | 6990 | 6980 | 3897 |
| 513 | 20250502 | 103800 | 5052998075 | 6980 | 6950 | 6980 | 6950 | 2778 |
| 514 | 20250502 | 103700 | 5033632285 | 6950 | 6940 | 6970 | 6940 | 5055 |
| 515 | 20250502 | 103600 | 4998456585 | 6940 | 6950 | 6950 | 6940 | 343 |
| 516 | 20250502 | 103500 | 4996073995 | 6940 | 6920 | 6940 | 6920 | 2322 |
| 517 | 20250502 | 103400 | 4979979445 | 6930 | 6930 | 6930 | 6920 | 2421 |
| 518 | 20250502 | 103300 | 4963213665 | 6930 | 6930 | 6940 | 6930 | 960 |
| 519 | 20250502 | 103200 | 4956560805 | 6940 | 6940 | 6950 | 6930 | 813 |
| 520 | 20250502 | 103100 | 4950918665 | 6930 | 6950 | 6950 | 6920 | 1531 |
| 521 | 20250502 | 103000 | 4940297865 | 6940 | 6940 | 6950 | 6940 | 2221 |
| 522 | 20250502 | 102900 | 4924878045 | 6940 | 6940 | 6940 | 6930 | 1485 |
| 523 | 20250502 | 102800 | 4914576145 | 6940 | 6950 | 6950 | 6910 | 6878 |
| 524 | 20250502 | 102700 | 4866905055 | 6940 | 6940 | 6950 | 6930 | 1769 |
| 525 | 20250502 | 102600 | 4854621955 | 6940 | 6940 | 6950 | 6930 | 2806 |
| 526 | 20250502 | 102500 | 4835157265 | 6930 | 6940 | 6950 | 6930 | 3718 |
| 527 | 20250502 | 102400 | 4809325825 | 6930 | 6930 | 6950 | 6930 | 1544 |
| 528 | 20250502 | 102300 | 4798611075 | 6930 | 6930 | 6940 | 6930 | 4587 |
| 529 | 20250502 | 102200 | 4766807235 | 6940 | 6950 | 6950 | 6930 | 6406 |
| 530 | 20250502 | 102100 | 4722318135 | 6950 | 6950 | 6950 | 6950 | 3882 |
| 531 | 20250502 | 102000 | 4695338235 | 6950 | 6950 | 6950 | 6950 | 1944 |
| 532 | 20250502 | 101900 | 4681827435 | 6950 | 6960 | 6960 | 6950 | 4067 |
| 533 | 20250502 | 101800 | 4653546765 | 6950 | 6960 | 6970 | 6940 | 3876 |
| 534 | 20250502 | 101700 | 4626596095 | 6960 | 6960 | 6970 | 6930 | 4289 |
| 535 | 20250502 | 101600 | 4596788355 | 6950 | 6930 | 6960 | 6920 | 6340 |
| 536 | 20250502 | 101500 | 4552745525 | 6930 | 6930 | 6940 | 6920 | 2787 |
| 537 | 20250502 | 101400 | 4533434925 | 6930 | 6930 | 6940 | 6910 | 1904 |
| 538 | 20250502 | 101300 | 4520244765 | 6920 | 6910 | 6920 | 6900 | 2056 |
| 539 | 20250502 | 101200 | 4506029075 | 6910 | 6910 | 6940 | 6900 | 3234 |
| 540 | 20250502 | 101100 | 4483651685 | 6900 | 6920 | 6930 | 6900 | 3714 |
| 541 | 20250502 | 101000 | 4457996735 | 6910 | 6910 | 6930 | 6900 | 4259 |
| 542 | 20250502 | 100900 | 4428588235 | 6910 | 6900 | 6920 | 6880 | 6943 |
| 543 | 20250502 | 100800 | 4380711615 | 6900 | 6900 | 6910 | 6880 | 3188 |
| 544 | 20250502 | 100700 | 4358736365 | 6890 | 6920 | 6920 | 6890 | 4307 |
| 545 | 20250502 | 100600 | 4329012835 | 6920 | 6930 | 6940 | 6910 | 3459 |
| 546 | 20250502 | 100500 | 4305047325 | 6920 | 6950 | 6950 | 6900 | 13587 |
| 547 | 20250502 | 100400 | 4211089975 | 6950 | 6960 | 6970 | 6940 | 4061 |
| 548 | 20250502 | 100300 | 4182875285 | 6960 | 6970 | 6980 | 6940 | 12177 |
| 549 | 20250502 | 100200 | 4098183635 | 6970 | 6970 | 6980 | 6960 | 1874 |
| 550 | 20250502 | 100100 | 4085117225 | 6970 | 6950 | 6990 | 6950 | 10461 |
| 551 | 20250502 | 100000 | 4012189225 | 6950 | 6980 | 7000 | 6940 | 11612 |
| 552 | 20250502 | 095900 | 3931115615 | 6980 | 6980 | 6990 | 6960 | 7301 |
| 553 | 20250502 | 095800 | 3880168875 | 6980 | 6970 | 6990 | 6970 | 4482 |
| 554 | 20250502 | 095700 | 3848875905 | 6980 | 6990 | 6990 | 6950 | 10237 |
| 555 | 20250502 | 095600 | 3777489195 | 6990 | 7010 | 7030 | 6990 | 9519 |
| 556 | 20250502 | 095500 | 3710742075 | 7010 | 6990 | 7030 | 6980 | 22958 |
| 557 | 20250502 | 095400 | 3550070535 | 6990 | 6980 | 7010 | 6970 | 30184 |
| 558 | 20250502 | 095300 | 3338950015 | 6970 | 6960 | 7000 | 6940 | 32483 |
| 559 | 20250502 | 095200 | 3112477235 | 6960 | 6980 | 6990 | 6950 | 10007 |
| 560 | 20250502 | 095100 | 3042691685 | 6970 | 6940 | 6980 | 6930 | 13798 |
| 561 | 20250502 | 095000 | 2946748980 | 6940 | 6930 | 6970 | 6900 | 23268 |
| 562 | 20250502 | 094900 | 2785027865 | 6940 | 6910 | 6950 | 6900 | 27987 |
| 563 | 20250502 | 094800 | 2591078620 | 6910 | 6870 | 6910 | 6860 | 29615 |
| 564 | 20250502 | 094700 | 2387037900 | 6870 | 6850 | 6880 | 6840 | 18942 |
| 565 | 20250502 | 094600 | 2257059370 | 6840 | 6850 | 6870 | 6840 | 8910 |
| 566 | 20250502 | 094500 | 2196032630 | 6840 | 6830 | 6860 | 6830 | 19913 |
| 567 | 20250502 | 094400 | 2059729700 | 6830 | 6800 | 6850 | 6800 | 16155 |
| 568 | 20250502 | 094300 | 1949503660 | 6800 | 6800 | 6810 | 6790 | 3321 |
| 569 | 20250502 | 094200 | 1926917780 | 6800 | 6800 | 6810 | 6790 | 4519 |
| 570 | 20250502 | 094100 | 1896179650 | 6800 | 6810 | 6820 | 6790 | 12960 |
| 571 | 20250502 | 094000 | 1807991195 | 6810 | 6800 | 6810 | 6790 | 3660 |
| 572 | 20250502 | 093900 | 1783109765 | 6800 | 6790 | 6800 | 6790 | 2120 |
| 573 | 20250502 | 093800 | 1768706565 | 6800 | 6800 | 6810 | 6780 | 8209 |
| 574 | 20250502 | 093700 | 1712884795 | 6800 | 6790 | 6800 | 6790 | 4163 |
| 575 | 20250502 | 093600 | 1684605215 | 6800 | 6790 | 6800 | 6790 | 7453 |
| 576 | 20250502 | 093500 | 1633969705 | 6790 | 6780 | 6800 | 6770 | 12170 |
| 577 | 20250502 | 093400 | 1551438625 | 6770 | 6770 | 6780 | 6770 | 1783 |
| 578 | 20250502 | 093300 | 1539355175 | 6770 | 6760 | 6780 | 6760 | 2842 |
| 579 | 20250502 | 093200 | 1520118195 | 6760 | 6760 | 6770 | 6760 | 1957 |
| 580 | 20250502 | 093100 | 1506877555 | 6750 | 6780 | 6780 | 6750 | 3476 |
| 581 | 20250502 | 093000 | 1483362815 | 6770 | 6770 | 6800 | 6770 | 24158 |
| 582 | 20250502 | 092900 | 1319604805 | 6770 | 6770 | 6770 | 6760 | 3719 |
| 583 | 20250502 | 092800 | 1294440275 | 6770 | 6760 | 6770 | 6750 | 4351 |
| 584 | 20250502 | 092700 | 1264996145 | 6770 | 6770 | 6770 | 6750 | 4190 |
| 585 | 20250502 | 092600 | 1236660665 | 6770 | 6740 | 6770 | 6730 | 11156 |
| 586 | 20250502 | 092500 | 1161227845 | 6740 | 6720 | 6740 | 6710 | 5070 |
| 587 | 20250502 | 092400 | 1127146245 | 6710 | 6730 | 6730 | 6710 | 3668 |
| 588 | 20250502 | 092300 | 1102495965 | 6720 | 6740 | 6740 | 6720 | 1902 |
| 589 | 20250502 | 092200 | 1089678465 | 6740 | 6750 | 6750 | 6740 | 1159 |
| 590 | 20250502 | 092100 | 1081858875 | 6750 | 6740 | 6770 | 6740 | 17769 |
| 591 | 20250502 | 092000 | 961826445 | 6740 | 6710 | 6750 | 6700 | 20325 |
| 592 | 20250502 | 091900 | 825042080 | 6710 | 6700 | 6710 | 6700 | 1502 |
| 593 | 20250502 | 091800 | 814974870 | 6710 | 6710 | 6710 | 6680 | 836 |
| 594 | 20250502 | 091700 | 809376380 | 6700 | 6680 | 6700 | 6670 | 16889 |
| 595 | 20250502 | 091600 | 696295050 | 6680 | 6680 | 6680 | 6680 | 383 |
| 596 | 20250502 | 091500 | 693736610 | 6680 | 6670 | 6680 | 6670 | 173 |
| 597 | 20250502 | 091400 | 692582690 | 6670 | 6670 | 6680 | 6670 | 333 |
| 598 | 20250502 | 091300 | 690359860 | 6680 | 6680 | 6680 | 6670 | 2419 |
| 599 | 20250502 | 091200 | 674211610 | 6670 | 6690 | 6690 | 6670 | 6108 |
| 600 | 20250502 | 091100 | 633360110 | 6700 | 6690 | 6700 | 6680 | 5132 |
| 601 | 20250502 | 091000 | 598997480 | 6680 | 6690 | 6700 | 6670 | 6318 |
| 602 | 20250502 | 090900 | 556771520 | 6690 | 6690 | 6700 | 6680 | 5760 |
| 603 | 20250502 | 090800 | 518202550 | 6690 | 6690 | 6700 | 6690 | 1722 |
| 604 | 20250502 | 090700 | 506680040 | 6680 | 6680 | 6680 | 6670 | 3604 |
| 605 | 20250502 | 090600 | 482614220 | 6690 | 6710 | 6720 | 6680 | 3008 |
| 606 | 20250502 | 090500 | 462494150 | 6710 | 6720 | 6750 | 6710 | 22747 |
| 607 | 20250502 | 090400 | 309292260 | 6720 | 6710 | 6720 | 6700 | 2985 |
| 608 | 20250502 | 090300 | 289263560 | 6700 | 6680 | 6720 | 6680 | 4510 |
| 609 | 20250502 | 090200 | 259047200 | 6680 | 6720 | 6720 | 6680 | 4592 |
| 610 | 20250502 | 090100 | 228317160 | 6720 | 6720 | 6730 | 6680 | 12603 |
| 611 | 20250502 | 090000 | 143921690 | 6730 | 6690 | 6750 | 6690 | 21474 |