34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 192600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 34432 |
| 3 | 20250214 | 192500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 4 | 20250214 | 192400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 5 | 20250214 | 192300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 6 | 20250214 | 192200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 7 | 20250214 | 192100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 8 | 20250214 | 192000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 9 | 20250214 | 191900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 10 | 20250214 | 191800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 11 | 20250214 | 191700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 12 | 20250214 | 191600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 13 | 20250214 | 191500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 14 | 20250214 | 191400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 15 | 20250214 | 191300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 16 | 20250214 | 191200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 17 | 20250214 | 191100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 18 | 20250214 | 191000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 19 | 20250214 | 190900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 20 | 20250214 | 190800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 21 | 20250214 | 190700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 22 | 20250214 | 190600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 23 | 20250214 | 190500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 24 | 20250214 | 190400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 25 | 20250214 | 190300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 26 | 20250214 | 190200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 27 | 20250214 | 190100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 28 | 20250214 | 190000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 29 | 20250214 | 185900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 30 | 20250214 | 185800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 31 | 20250214 | 185700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 32 | 20250214 | 185600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 34432 |
| 33 | 20250214 | 185500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 34 | 20250214 | 185400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 35 | 20250214 | 185300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 36 | 20250214 | 185200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 37 | 20250214 | 185100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 38 | 20250214 | 185000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 39 | 20250214 | 184900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 40 | 20250214 | 184800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 41 | 20250214 | 184700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 42 | 20250214 | 184600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 43 | 20250214 | 184500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 44 | 20250214 | 184400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 45 | 20250214 | 184300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 46 | 20250214 | 184200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 47 | 20250214 | 184100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 48 | 20250214 | 184000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 49 | 20250214 | 183900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 50 | 20250214 | 183800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 51 | 20250214 | 183700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 52 | 20250214 | 183600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 53 | 20250214 | 183500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 54 | 20250214 | 183400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 55 | 20250214 | 183300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 56 | 20250214 | 183200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 57 | 20250214 | 183100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 58 | 20250214 | 183000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 59 | 20250214 | 182900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 60 | 20250214 | 182800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 61 | 20250214 | 182700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 62 | 20250214 | 182600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 34432 |
| 63 | 20250214 | 182500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 64 | 20250214 | 182400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 65 | 20250214 | 182300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 66 | 20250214 | 182200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 67 | 20250214 | 182100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 68 | 20250214 | 182000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 69 | 20250214 | 181900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 70 | 20250214 | 181800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 71 | 20250214 | 181700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 72 | 20250214 | 181600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 73 | 20250214 | 181500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 74 | 20250214 | 181400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 75 | 20250214 | 181300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 76 | 20250214 | 181200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 77 | 20250214 | 181100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 78 | 20250214 | 181000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 79 | 20250214 | 180900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 80 | 20250214 | 180800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 81 | 20250214 | 180700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 82 | 20250214 | 180600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 83 | 20250214 | 180500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 84 | 20250214 | 180400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 85 | 20250214 | 180300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 86 | 20250214 | 180200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 87 | 20250214 | 180100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 88 | 20250214 | 180000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 89 | 20250214 | 175900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 90 | 20250214 | 175800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 91 | 20250214 | 175700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 92 | 20250214 | 175600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 34432 |
| 93 | 20250214 | 175500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 94 | 20250214 | 175400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 95 | 20250214 | 175300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 96 | 20250214 | 175200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 97 | 20250214 | 175100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 98 | 20250214 | 175000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 99 | 20250214 | 174900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 100 | 20250214 | 174800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 101 | 20250214 | 174700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 102 | 20250214 | 174600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 103 | 20250214 | 174500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 104 | 20250214 | 174400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 105 | 20250214 | 174300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 106 | 20250214 | 174200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 107 | 20250214 | 174100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 108 | 20250214 | 174000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 109 | 20250214 | 173900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 110 | 20250214 | 173800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 111 | 20250214 | 173700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 112 | 20250214 | 173600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 113 | 20250214 | 173500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 114 | 20250214 | 173400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 115 | 20250214 | 173300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 116 | 20250214 | 173200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 117 | 20250214 | 173100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 118 | 20250214 | 173000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 119 | 20250214 | 172900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 120 | 20250214 | 172800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 121 | 20250214 | 172700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 122 | 20250214 | 172600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 34432 |
| 123 | 20250214 | 172500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 124 | 20250214 | 172400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 125 | 20250214 | 172300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 126 | 20250214 | 172200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 127 | 20250214 | 172100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 128 | 20250214 | 172000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 129 | 20250214 | 171900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 130 | 20250214 | 171800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 131 | 20250214 | 171700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 132 | 20250214 | 171600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 133 | 20250214 | 171500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 134 | 20250214 | 171400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 135 | 20250214 | 171300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 136 | 20250214 | 171200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 137 | 20250214 | 171100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 138 | 20250214 | 171000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 139 | 20250214 | 170900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 140 | 20250214 | 170800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 141 | 20250214 | 170700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 142 | 20250214 | 170600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 143 | 20250214 | 170500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 144 | 20250214 | 170400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 145 | 20250214 | 170300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 146 | 20250214 | 170200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 147 | 20250214 | 170100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 148 | 20250214 | 170000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 149 | 20250214 | 165900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 150 | 20250214 | 165800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 151 | 20250214 | 165700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 152 | 20250214 | 165600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 34432 |
| 153 | 20250214 | 165500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 154 | 20250214 | 165400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 155 | 20250214 | 165300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 156 | 20250214 | 165200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 157 | 20250214 | 165100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 158 | 20250214 | 165000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 159 | 20250214 | 164900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 160 | 20250214 | 164800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 161 | 20250214 | 164700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 162 | 20250214 | 164600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 163 | 20250214 | 164500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 164 | 20250214 | 164400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 165 | 20250214 | 164300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 166 | 20250214 | 164200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 167 | 20250214 | 164100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 168 | 20250214 | 164000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 169 | 20250214 | 163900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 170 | 20250214 | 163800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 171 | 20250214 | 163700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 172 | 20250214 | 163600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 173 | 20250214 | 163500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 174 | 20250214 | 163400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 175 | 20250214 | 163300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 176 | 20250214 | 163200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 177 | 20250214 | 163100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 178 | 20250214 | 163000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 179 | 20250214 | 162900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 180 | 20250214 | 162800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 181 | 20250214 | 162700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 182 | 20250214 | 162600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 34432 |
| 183 | 20250214 | 162500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 184 | 20250214 | 162400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 185 | 20250214 | 162300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 186 | 20250214 | 162200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 187 | 20250214 | 162100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 188 | 20250214 | 162000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 189 | 20250214 | 161900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 190 | 20250214 | 161800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 191 | 20250214 | 161700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 192 | 20250214 | 161600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 193 | 20250214 | 161500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 194 | 20250214 | 161400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 195 | 20250214 | 161300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 196 | 20250214 | 161200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 197 | 20250214 | 161100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 198 | 20250214 | 161000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 199 | 20250214 | 160900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 200 | 20250214 | 160800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 201 | 20250214 | 160700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 202 | 20250214 | 160600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 203 | 20250214 | 160500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 204 | 20250214 | 160400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 205 | 20250214 | 160300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 206 | 20250214 | 160200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 207 | 20250214 | 160100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 208 | 20250214 | 160000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 209 | 20250214 | 155900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 210 | 20250214 | 155800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 211 | 20250214 | 155700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 212 | 20250214 | 155600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 34432 |
| 213 | 20250214 | 155500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 214 | 20250214 | 155400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 215 | 20250214 | 155300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 216 | 20250214 | 155200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 217 | 20250214 | 155100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 218 | 20250214 | 155000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 219 | 20250214 | 154900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 220 | 20250214 | 154800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 221 | 20250214 | 154700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 222 | 20250214 | 154600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 223 | 20250214 | 154500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 224 | 20250214 | 154400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 225 | 20250214 | 154300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 226 | 20250214 | 154200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 227 | 20250214 | 154100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 228 | 20250214 | 154000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 229 | 20250214 | 153900 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 230 | 20250214 | 153800 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 231 | 20250214 | 153700 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 232 | 20250214 | 153600 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 233 | 20250214 | 153500 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 234 | 20250214 | 153400 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 235 | 20250214 | 153300 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 236 | 20250214 | 153200 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 237 | 20250214 | 153100 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 0 |
| 238 | 20250214 | 153000 | 20605115710 | 11290 | 11290 | 11290 | 11290 | 34432 |
| 239 | 20250214 | 152900 | 20216378430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 240 | 20250214 | 152800 | 20216378430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 241 | 20250214 | 152700 | 20216378430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 242 | 20250214 | 152600 | 20216378430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 243 | 20250214 | 152500 | 20216378430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 244 | 20250214 | 152400 | 20216378430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 245 | 20250214 | 152300 | 20216378430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 246 | 20250214 | 152200 | 20216378430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 247 | 20250214 | 152100 | 20216378430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 248 | 20250214 | 152000 | 20216378430 | 11290 | 11290 | 11290 | 11290 | 0 |
| 249 | 20250214 | 151900 | 20216378430 | 11290 | 11310 | 11310 | 11280 | 9551 |
| 250 | 20250214 | 151800 | 20108553370 | 11310 | 11300 | 11310 | 11280 | 11803 |
| 251 | 20250214 | 151700 | 19975190400 | 11300 | 11310 | 11310 | 11280 | 15700 |
| 252 | 20250214 | 151600 | 19797917690 | 11310 | 11310 | 11320 | 11300 | 7360 |
| 253 | 20250214 | 151500 | 19714702660 | 11310 | 11300 | 11320 | 11290 | 5469 |
| 254 | 20250214 | 151400 | 19652877690 | 11300 | 11330 | 11340 | 11290 | 7973 |
| 255 | 20250214 | 151300 | 19562675670 | 11330 | 11310 | 11340 | 11300 | 21518 |
| 256 | 20250214 | 151200 | 19318981130 | 11300 | 11300 | 11300 | 11280 | 7309 |
| 257 | 20250214 | 151100 | 19236422150 | 11290 | 11300 | 11300 | 11270 | 4357 |
| 258 | 20250214 | 151000 | 19187253940 | 11300 | 11290 | 11300 | 11270 | 10038 |
| 259 | 20250214 | 150900 | 19073951250 | 11290 | 11290 | 11310 | 11280 | 7588 |
| 260 | 20250214 | 150800 | 18988198920 | 11300 | 11280 | 11300 | 11270 | 10330 |
| 261 | 20250214 | 150700 | 18871617360 | 11280 | 11290 | 11300 | 11270 | 8675 |
| 262 | 20250214 | 150600 | 18773685490 | 11280 | 11250 | 11280 | 11240 | 3751 |
| 263 | 20250214 | 150500 | 18731460550 | 11250 | 11260 | 11260 | 11240 | 6743 |
| 264 | 20250214 | 150400 | 18655605010 | 11260 | 11250 | 11270 | 11230 | 12346 |
| 265 | 20250214 | 150300 | 18516731120 | 11250 | 11300 | 11300 | 11240 | 12040 |
| 266 | 20250214 | 150200 | 18381004180 | 11300 | 11240 | 11300 | 11230 | 21477 |
| 267 | 20250214 | 150100 | 18138941110 | 11240 | 11240 | 11250 | 11230 | 5627 |
| 268 | 20250214 | 150000 | 18075679850 | 11240 | 11200 | 11240 | 11200 | 9552 |
| 269 | 20250214 | 145900 | 17968497560 | 11200 | 11200 | 11210 | 11200 | 1535 |
| 270 | 20250214 | 145800 | 17951297530 | 11210 | 11200 | 11210 | 11190 | 3862 |
| 271 | 20250214 | 145700 | 17908057890 | 11200 | 11200 | 11210 | 11190 | 809 |
| 272 | 20250214 | 145600 | 17898996690 | 11200 | 11200 | 11210 | 11190 | 4720 |
| 273 | 20250214 | 145500 | 17846118000 | 11190 | 11200 | 11200 | 11190 | 4841 |
| 274 | 20250214 | 145400 | 17791935970 | 11200 | 11200 | 11200 | 11190 | 612 |
| 275 | 20250214 | 145300 | 17785085540 | 11200 | 11190 | 11200 | 11180 | 505 |
| 276 | 20250214 | 145200 | 17779433870 | 11190 | 11190 | 11190 | 11180 | 1075 |
| 277 | 20250214 | 145100 | 17767410550 | 11180 | 11190 | 11200 | 11180 | 4977 |
| 278 | 20250214 | 145000 | 17711755320 | 11190 | 11190 | 11190 | 11190 | 1083 |
| 279 | 20250214 | 144900 | 17699636550 | 11190 | 11190 | 11200 | 11180 | 2366 |
| 280 | 20250214 | 144800 | 17673162790 | 11200 | 11200 | 11200 | 11190 | 2760 |
| 281 | 20250214 | 144700 | 17642268900 | 11210 | 11200 | 11210 | 11190 | 3338 |
| 282 | 20250214 | 144600 | 17604879670 | 11200 | 11200 | 11200 | 11190 | 1646 |
| 283 | 20250214 | 144500 | 17586456280 | 11200 | 11190 | 11200 | 11190 | 1806 |
| 284 | 20250214 | 144400 | 17566229580 | 11190 | 11190 | 11190 | 11180 | 1376 |
| 285 | 20250214 | 144300 | 17550833590 | 11200 | 11190 | 11200 | 11180 | 1290 |
| 286 | 20250214 | 144200 | 17536400170 | 11180 | 11190 | 11190 | 11180 | 1337 |
| 287 | 20250214 | 144100 | 17521449800 | 11190 | 11190 | 11190 | 11180 | 442 |
| 288 | 20250214 | 144000 | 17516504820 | 11180 | 11180 | 11180 | 11170 | 2078 |
| 289 | 20250214 | 143900 | 17493282940 | 11180 | 11180 | 11180 | 11170 | 1930 |
| 290 | 20250214 | 143800 | 17471717730 | 11170 | 11180 | 11180 | 11170 | 133 |
| 291 | 20250214 | 143700 | 17470231980 | 11170 | 11180 | 11180 | 11170 | 293 |
| 292 | 20250214 | 143600 | 17466959140 | 11170 | 11180 | 11180 | 11170 | 1389 |
| 293 | 20250214 | 143500 | 17451441980 | 11170 | 11190 | 11190 | 11170 | 2506 |
| 294 | 20250214 | 143400 | 17423426970 | 11200 | 11190 | 11200 | 11180 | 2394 |
| 295 | 20250214 | 143300 | 17396638060 | 11190 | 11200 | 11200 | 11180 | 828 |
| 296 | 20250214 | 143200 | 17387379560 | 11200 | 11190 | 11210 | 11180 | 1802 |
| 297 | 20250214 | 143100 | 17367198730 | 11190 | 11200 | 11210 | 11190 | 662 |
| 298 | 20250214 | 143000 | 17359784280 | 11200 | 11190 | 11220 | 11170 | 4836 |
| 299 | 20250214 | 142900 | 17305659090 | 11190 | 11200 | 11200 | 11190 | 432 |
| 300 | 20250214 | 142800 | 17300822450 | 11180 | 11190 | 11200 | 11180 | 678 |
| 301 | 20250214 | 142700 | 17293237530 | 11200 | 11180 | 11200 | 11170 | 2077 |
| 302 | 20250214 | 142600 | 17270018300 | 11190 | 11200 | 11200 | 11180 | 1163 |
| 303 | 20250214 | 142500 | 17257004560 | 11200 | 11190 | 11210 | 11180 | 398 |
| 304 | 20250214 | 142400 | 17252548110 | 11190 | 11190 | 11210 | 11190 | 5456 |
| 305 | 20250214 | 142300 | 17191431950 | 11180 | 11200 | 11210 | 11180 | 1535 |
| 306 | 20250214 | 142200 | 17174242490 | 11200 | 11200 | 11210 | 11190 | 3402 |
| 307 | 20250214 | 142100 | 17136167440 | 11200 | 11200 | 11210 | 11190 | 2426 |
| 308 | 20250214 | 142000 | 17109001440 | 11200 | 11220 | 11220 | 11200 | 4642 |
| 309 | 20250214 | 141900 | 17056964520 | 11200 | 11200 | 11220 | 11190 | 7190 |
| 310 | 20250214 | 141800 | 16976352360 | 11200 | 11190 | 11200 | 11180 | 1314 |
| 311 | 20250214 | 141700 | 16961650970 | 11200 | 11180 | 11200 | 11180 | 3863 |
| 312 | 20250214 | 141600 | 16918421040 | 11180 | 11190 | 11190 | 11160 | 4259 |
| 313 | 20250214 | 141500 | 16870791090 | 11180 | 11170 | 11180 | 11170 | 2989 |
| 314 | 20250214 | 141400 | 16837377370 | 11170 | 11160 | 11170 | 11160 | 3478 |
| 315 | 20250214 | 141300 | 16798539300 | 11160 | 11170 | 11170 | 11160 | 1998 |
| 316 | 20250214 | 141200 | 16776229970 | 11170 | 11150 | 11170 | 11150 | 1856 |
| 317 | 20250214 | 141100 | 16755509800 | 11150 | 11160 | 11170 | 11150 | 2646 |
| 318 | 20250214 | 141000 | 16725993270 | 11170 | 11160 | 11170 | 11150 | 1027 |
| 319 | 20250214 | 140900 | 16714535730 | 11160 | 11160 | 11180 | 11150 | 1515 |
| 320 | 20250214 | 140800 | 16697619660 | 11160 | 11150 | 11170 | 11150 | 855 |
| 321 | 20250214 | 140700 | 16688078000 | 11150 | 11150 | 11160 | 11150 | 496 |
| 322 | 20250214 | 140600 | 16682547590 | 11150 | 11150 | 11160 | 11140 | 704 |
| 323 | 20250214 | 140500 | 16674698280 | 11140 | 11150 | 11150 | 11130 | 548 |
| 324 | 20250214 | 140400 | 16668595390 | 11150 | 11140 | 11150 | 11120 | 1317 |
| 325 | 20250214 | 140300 | 16653932040 | 11140 | 11150 | 11150 | 11140 | 1130 |
| 326 | 20250214 | 140200 | 16641341630 | 11150 | 11140 | 11160 | 11140 | 915 |
| 327 | 20250214 | 140100 | 16631140460 | 11140 | 11150 | 11150 | 11140 | 1542 |
| 328 | 20250214 | 140000 | 16613948300 | 11150 | 11140 | 11150 | 11130 | 1485 |
| 329 | 20250214 | 135900 | 16597393450 | 11150 | 11130 | 11150 | 11130 | 1116 |
| 330 | 20250214 | 135800 | 16584963250 | 11140 | 11140 | 11150 | 11130 | 1799 |
| 331 | 20250214 | 135700 | 16564921740 | 11130 | 11110 | 11140 | 11090 | 2618 |
| 332 | 20250214 | 135600 | 16535795930 | 11080 | 11090 | 11100 | 11080 | 1371 |
| 333 | 20250214 | 135500 | 16520584870 | 11100 | 11130 | 11130 | 11090 | 4981 |
| 334 | 20250214 | 135400 | 16465264400 | 11120 | 11120 | 11140 | 11120 | 1113 |
| 335 | 20250214 | 135300 | 16452878250 | 11130 | 11110 | 11140 | 11110 | 410 |
| 336 | 20250214 | 135200 | 16448320480 | 11110 | 11120 | 11120 | 11100 | 1306 |
| 337 | 20250214 | 135100 | 16433809820 | 11130 | 11140 | 11150 | 11130 | 1978 |
| 338 | 20250214 | 135000 | 16411794340 | 11140 | 11130 | 11150 | 11120 | 955 |
| 339 | 20250214 | 134900 | 16401166500 | 11150 | 11130 | 11150 | 11120 | 622 |
| 340 | 20250214 | 134800 | 16394243870 | 11130 | 11120 | 11130 | 11110 | 1739 |
| 341 | 20250214 | 134700 | 16374900160 | 11120 | 11120 | 11130 | 11120 | 840 |
| 342 | 20250214 | 134600 | 16365557970 | 11120 | 11170 | 11170 | 11120 | 11505 |
| 343 | 20250214 | 134500 | 16237399300 | 11170 | 11170 | 11170 | 11150 | 7802 |
| 344 | 20250214 | 134400 | 16150260260 | 11170 | 11160 | 11170 | 11150 | 2284 |
| 345 | 20250214 | 134300 | 16124770760 | 11160 | 11170 | 11180 | 11150 | 3085 |
| 346 | 20250214 | 134200 | 16090334880 | 11170 | 11200 | 11210 | 11170 | 4799 |
| 347 | 20250214 | 134100 | 16036647270 | 11200 | 11190 | 11200 | 11180 | 9061 |
| 348 | 20250214 | 134000 | 15935190860 | 11190 | 11180 | 11190 | 11180 | 4102 |
| 349 | 20250214 | 133900 | 15889309470 | 11180 | 11140 | 11180 | 11140 | 1346 |
| 350 | 20250214 | 133800 | 15874300560 | 11140 | 11150 | 11160 | 11140 | 1467 |
| 351 | 20250214 | 133700 | 15857952330 | 11150 | 11170 | 11180 | 11140 | 3514 |
| 352 | 20250214 | 133600 | 15818756410 | 11180 | 11160 | 11180 | 11160 | 3171 |
| 353 | 20250214 | 133500 | 15783311610 | 11160 | 11150 | 11160 | 11140 | 3023 |
| 354 | 20250214 | 133400 | 15749599570 | 11140 | 11150 | 11150 | 11120 | 1634 |
| 355 | 20250214 | 133300 | 15731398170 | 11150 | 11170 | 11170 | 11150 | 1967 |
| 356 | 20250214 | 133200 | 15709453250 | 11160 | 11150 | 11160 | 11150 | 3636 |
| 357 | 20250214 | 133100 | 15668900460 | 11160 | 11150 | 11160 | 11130 | 5253 |
| 358 | 20250214 | 133000 | 15610326820 | 11160 | 11150 | 11180 | 11150 | 9361 |
| 359 | 20250214 | 132900 | 15505833870 | 11150 | 11090 | 11150 | 11090 | 5754 |
| 360 | 20250214 | 132800 | 15441888190 | 11080 | 11080 | 11090 | 11070 | 3478 |
| 361 | 20250214 | 132700 | 15403367930 | 11080 | 11090 | 11090 | 11080 | 4208 |
| 362 | 20250214 | 132600 | 15356723510 | 11100 | 11090 | 11110 | 11090 | 2575 |
| 363 | 20250214 | 132500 | 15328148730 | 11080 | 11080 | 11090 | 11080 | 1136 |
| 364 | 20250214 | 132400 | 15315559640 | 11080 | 11110 | 11110 | 11080 | 3138 |
| 365 | 20250214 | 132300 | 15280745390 | 11100 | 11080 | 11100 | 11080 | 6896 |
| 366 | 20250214 | 132200 | 15204257760 | 11080 | 11100 | 11100 | 11080 | 1419 |
| 367 | 20250214 | 132100 | 15188529220 | 11100 | 11030 | 11100 | 11020 | 5444 |
| 368 | 20250214 | 132000 | 15128312510 | 11030 | 11020 | 11040 | 11020 | 788 |
| 369 | 20250214 | 131900 | 15119618610 | 11040 | 11040 | 11040 | 11040 | 11 |
| 370 | 20250214 | 131800 | 15119497170 | 11010 | 11010 | 11050 | 11010 | 936 |
| 371 | 20250214 | 131700 | 15109164790 | 11000 | 11010 | 11070 | 11000 | 1468 |
| 372 | 20250214 | 131600 | 15092971190 | 11010 | 10990 | 11010 | 10990 | 2219 |
| 373 | 20250214 | 131500 | 15068570130 | 11000 | 10960 | 11000 | 10960 | 2107 |
| 374 | 20250214 | 131400 | 15045445430 | 10960 | 10970 | 10970 | 10960 | 1930 |
| 375 | 20250214 | 131300 | 15024292480 | 10960 | 10960 | 10970 | 10950 | 2221 |
| 376 | 20250214 | 131200 | 14999948200 | 10960 | 10950 | 10970 | 10950 | 2915 |
| 377 | 20250214 | 131100 | 14968020250 | 10960 | 10960 | 10970 | 10950 | 1348 |
| 378 | 20250214 | 131000 | 14953246180 | 10970 | 10970 | 10970 | 10960 | 3990 |
| 379 | 20250214 | 130900 | 14909508030 | 10970 | 10970 | 10980 | 10960 | 2030 |
| 380 | 20250214 | 130800 | 14887248880 | 10980 | 10990 | 10990 | 10960 | 1657 |
| 381 | 20250214 | 130700 | 14869076160 | 10990 | 10970 | 10990 | 10970 | 1528 |
| 382 | 20250214 | 130600 | 14852298360 | 10970 | 10990 | 11000 | 10970 | 3946 |
| 383 | 20250214 | 130500 | 14808974080 | 10990 | 11020 | 11030 | 10990 | 2871 |
| 384 | 20250214 | 130400 | 14777394200 | 11020 | 11000 | 11030 | 11000 | 1551 |
| 385 | 20250214 | 130300 | 14760332650 | 11030 | 11030 | 11050 | 11000 | 398 |
| 386 | 20250214 | 130200 | 14755948310 | 11030 | 11020 | 11030 | 11020 | 1002 |
| 387 | 20250214 | 130100 | 14744896420 | 11030 | 11020 | 11030 | 11010 | 1837 |
| 388 | 20250214 | 130000 | 14724666170 | 11020 | 11030 | 11030 | 11020 | 891 |
| 389 | 20250214 | 125900 | 14714846260 | 11030 | 11030 | 11030 | 11020 | 1041 |
| 390 | 20250214 | 125800 | 14703369680 | 11030 | 11030 | 11030 | 11020 | 162 |
| 391 | 20250214 | 125700 | 14701583840 | 11020 | 11020 | 11030 | 11020 | 275 |
| 392 | 20250214 | 125600 | 14698553330 | 11020 | 11040 | 11050 | 11010 | 263 |
| 393 | 20250214 | 125500 | 14695655680 | 11040 | 11050 | 11050 | 11010 | 2023 |
| 394 | 20250214 | 125400 | 14673345040 | 11040 | 11050 | 11070 | 11040 | 1757 |
| 395 | 20250214 | 125300 | 14653936170 | 11060 | 11060 | 11060 | 11050 | 678 |
| 396 | 20250214 | 125200 | 14646438490 | 11070 | 11070 | 11080 | 11070 | 298 |
| 397 | 20250214 | 125100 | 14643139440 | 11070 | 11070 | 11070 | 11070 | 233 |
| 398 | 20250214 | 125000 | 14640560130 | 11070 | 11050 | 11090 | 11050 | 3096 |
| 399 | 20250214 | 124900 | 14606257040 | 11080 | 11060 | 11080 | 11040 | 1656 |
| 400 | 20250214 | 124800 | 14587943700 | 11070 | 11060 | 11070 | 11050 | 1720 |
| 401 | 20250214 | 124700 | 14568924310 | 11060 | 11080 | 11080 | 11050 | 808 |
| 402 | 20250214 | 124600 | 14559992850 | 11080 | 11040 | 11080 | 11040 | 565 |
| 403 | 20250214 | 124500 | 14553740260 | 11040 | 11070 | 11070 | 11040 | 344 |
| 404 | 20250214 | 124400 | 14549939180 | 11070 | 11040 | 11070 | 11020 | 4377 |
| 405 | 20250214 | 124300 | 14501569190 | 11030 | 11030 | 11040 | 11020 | 1306 |
| 406 | 20250214 | 124200 | 14487166750 | 11020 | 11040 | 11040 | 11020 | 740 |
| 407 | 20250214 | 124100 | 14479006160 | 11030 | 11020 | 11040 | 11020 | 2701 |
| 408 | 20250214 | 124000 | 14449220950 | 11020 | 11000 | 11020 | 10990 | 4011 |
| 409 | 20250214 | 123900 | 14405129440 | 11010 | 11010 | 11020 | 11000 | 3562 |
| 410 | 20250214 | 123800 | 14365931010 | 11010 | 10990 | 11010 | 10990 | 2175 |
| 411 | 20250214 | 123700 | 14342007740 | 11000 | 11000 | 11020 | 11000 | 992 |
| 412 | 20250214 | 123600 | 14331093420 | 11010 | 11010 | 11020 | 11000 | 1639 |
| 413 | 20250214 | 123500 | 14313057880 | 11020 | 11010 | 11020 | 11000 | 397 |
| 414 | 20250214 | 123400 | 14308687280 | 11010 | 11010 | 11020 | 10990 | 9447 |
| 415 | 20250214 | 123300 | 14204748610 | 11020 | 11010 | 11020 | 11010 | 906 |
| 416 | 20250214 | 123200 | 14194767170 | 11010 | 11010 | 11020 | 11010 | 1496 |
| 417 | 20250214 | 123100 | 14178294260 | 11010 | 11020 | 11020 | 11010 | 3334 |
| 418 | 20250214 | 123000 | 14141557620 | 11030 | 11040 | 11040 | 11020 | 1312 |
| 419 | 20250214 | 122900 | 14127083530 | 11030 | 11040 | 11040 | 11030 | 738 |
| 420 | 20250214 | 122800 | 14118940750 | 11040 | 11040 | 11040 | 11030 | 3499 |
| 421 | 20250214 | 122700 | 14080331180 | 11040 | 11070 | 11070 | 11040 | 5452 |
| 422 | 20250214 | 122600 | 14020098550 | 11070 | 11080 | 11090 | 11070 | 247 |
| 423 | 20250214 | 122500 | 14017361770 | 11090 | 11080 | 11090 | 11080 | 1298 |
| 424 | 20250214 | 122400 | 14002979430 | 11080 | 11060 | 11080 | 11060 | 541 |
| 425 | 20250214 | 122300 | 13996990130 | 11070 | 11070 | 11070 | 11060 | 470 |
| 426 | 20250214 | 122200 | 13991788970 | 11070 | 11060 | 11070 | 11050 | 443 |
| 427 | 20250214 | 122100 | 13986890540 | 11050 | 11080 | 11080 | 11050 | 3202 |
| 428 | 20250214 | 122000 | 13951476670 | 11070 | 11080 | 11080 | 11070 | 3214 |
| 429 | 20250214 | 121900 | 13915896160 | 11080 | 11080 | 11080 | 11070 | 501 |
| 430 | 20250214 | 121800 | 13910349680 | 11080 | 11080 | 11090 | 11070 | 529 |
| 431 | 20250214 | 121700 | 13904484340 | 11090 | 11090 | 11100 | 11090 | 2498 |
| 432 | 20250214 | 121600 | 13876781340 | 11090 | 11100 | 11100 | 11090 | 611 |
| 433 | 20250214 | 121500 | 13870001150 | 11090 | 11100 | 11120 | 11090 | 299 |
| 434 | 20250214 | 121400 | 13866683800 | 11100 | 11100 | 11120 | 11090 | 1085 |
| 435 | 20250214 | 121300 | 13854639960 | 11120 | 11110 | 11120 | 11100 | 136 |
| 436 | 20250214 | 121200 | 13853129640 | 11100 | 11090 | 11100 | 11080 | 1174 |
| 437 | 20250214 | 121100 | 13840119410 | 11080 | 11090 | 11120 | 11080 | 647 |
| 438 | 20250214 | 121000 | 13832942420 | 11090 | 11090 | 11090 | 11080 | 264 |
| 439 | 20250214 | 120900 | 13830014670 | 11090 | 11070 | 11090 | 11060 | 3882 |
| 440 | 20250214 | 120800 | 13787001400 | 11070 | 11060 | 11080 | 11050 | 645 |
| 441 | 20250214 | 120700 | 13779868030 | 11060 | 11070 | 11080 | 11050 | 1924 |
| 442 | 20250214 | 120600 | 13758579640 | 11050 | 11070 | 11080 | 11050 | 3398 |
| 443 | 20250214 | 120500 | 13721002730 | 11070 | 11070 | 11090 | 11070 | 1049 |
| 444 | 20250214 | 120400 | 13709389150 | 11080 | 11080 | 11090 | 11080 | 731 |
| 445 | 20250214 | 120300 | 13701288460 | 11080 | 11090 | 11090 | 11080 | 475 |
| 446 | 20250214 | 120200 | 13696025450 | 11090 | 11090 | 11090 | 11070 | 750 |
| 447 | 20250214 | 120100 | 13687718170 | 11080 | 11080 | 11090 | 11070 | 789 |
| 448 | 20250214 | 120000 | 13678979600 | 11090 | 11090 | 11090 | 11080 | 590 |
| 449 | 20250214 | 115900 | 13672442190 | 11080 | 11120 | 11120 | 11080 | 5016 |
| 450 | 20250214 | 115800 | 13616805460 | 11120 | 11100 | 11120 | 11100 | 1502 |
| 451 | 20250214 | 115700 | 13600118370 | 11120 | 11110 | 11120 | 11100 | 998 |
| 452 | 20250214 | 115600 | 13589034190 | 11120 | 11120 | 11120 | 11110 | 176 |
| 453 | 20250214 | 115500 | 13587077810 | 11120 | 11100 | 11120 | 11100 | 858 |
| 454 | 20250214 | 115400 | 13577545290 | 11110 | 11120 | 11120 | 11100 | 1131 |
| 455 | 20250214 | 115300 | 13564981260 | 11120 | 11100 | 11120 | 11100 | 1668 |
| 456 | 20250214 | 115200 | 13546457320 | 11100 | 11120 | 11120 | 11100 | 1808 |
| 457 | 20250214 | 115100 | 13526387660 | 11110 | 11120 | 11120 | 11100 | 555 |
| 458 | 20250214 | 115000 | 13520226750 | 11120 | 11120 | 11120 | 11100 | 1066 |
| 459 | 20250214 | 114900 | 13508392520 | 11100 | 11100 | 11120 | 11100 | 668 |
| 460 | 20250214 | 114800 | 13500970490 | 11100 | 11120 | 11120 | 11100 | 2154 |
| 461 | 20250214 | 114700 | 13477055950 | 11120 | 11160 | 11160 | 11110 | 1680 |
| 462 | 20250214 | 114600 | 13458353500 | 11160 | 11160 | 11180 | 11110 | 2729 |
| 463 | 20250214 | 114500 | 13428002470 | 11140 | 11150 | 11160 | 11140 | 4114 |
| 464 | 20250214 | 114400 | 13382147700 | 11150 | 11170 | 11170 | 11140 | 2133 |
| 465 | 20250214 | 114300 | 13358338160 | 11180 | 11150 | 11180 | 11150 | 647 |
| 466 | 20250214 | 114200 | 13351119840 | 11150 | 11150 | 11180 | 11140 | 781 |
| 467 | 20250214 | 114100 | 13342412180 | 11140 | 11180 | 11190 | 11140 | 629 |
| 468 | 20250214 | 114000 | 13335379390 | 11190 | 11160 | 11190 | 11160 | 405 |
| 469 | 20250214 | 113900 | 13330851340 | 11140 | 11120 | 11180 | 11120 | 2087 |
| 470 | 20250214 | 113800 | 13307582170 | 11120 | 11100 | 11120 | 11100 | 2058 |
| 471 | 20250214 | 113700 | 13284721000 | 11110 | 11110 | 11120 | 11100 | 1164 |
| 472 | 20250214 | 113600 | 13271795850 | 11120 | 11110 | 11140 | 11110 | 95 |
| 473 | 20250214 | 113500 | 13270740080 | 11140 | 11150 | 11150 | 11100 | 4436 |
| 474 | 20250214 | 113400 | 13221475210 | 11150 | 11130 | 11150 | 11120 | 998 |
| 475 | 20250214 | 113300 | 13210367360 | 11130 | 11120 | 11130 | 11120 | 1404 |
| 476 | 20250214 | 113200 | 13194748610 | 11110 | 11130 | 11140 | 11110 | 226 |
| 477 | 20250214 | 113100 | 13192233570 | 11130 | 11150 | 11150 | 11130 | 1629 |
| 478 | 20250214 | 113000 | 13174093840 | 11150 | 11140 | 11150 | 11140 | 2163 |
| 479 | 20250214 | 112900 | 13149982830 | 11150 | 11140 | 11150 | 11130 | 1270 |
| 480 | 20250214 | 112800 | 13135829640 | 11130 | 11130 | 11130 | 11100 | 1809 |
| 481 | 20250214 | 112700 | 13115716410 | 11120 | 11140 | 11140 | 11110 | 4951 |
| 482 | 20250214 | 112600 | 13060654450 | 11150 | 11150 | 11150 | 11150 | 240 |
| 483 | 20250214 | 112500 | 13057978450 | 11160 | 11160 | 11160 | 11140 | 1289 |
| 484 | 20250214 | 112400 | 13043602720 | 11170 | 11180 | 11180 | 11170 | 1297 |
| 485 | 20250214 | 112300 | 13029115170 | 11170 | 11180 | 11180 | 11170 | 367 |
| 486 | 20250214 | 112200 | 13025014670 | 11180 | 11180 | 11180 | 11160 | 489 |
| 487 | 20250214 | 112100 | 13019552120 | 11170 | 11180 | 11180 | 11170 | 172 |
| 488 | 20250214 | 112000 | 13017630760 | 11180 | 11180 | 11180 | 11160 | 587 |
| 489 | 20250214 | 111900 | 13011076440 | 11180 | 11190 | 11200 | 11170 | 1912 |
| 490 | 20250214 | 111800 | 12989695750 | 11180 | 11190 | 11190 | 11170 | 1595 |
| 491 | 20250214 | 111700 | 12971853620 | 11180 | 11190 | 11190 | 11180 | 273 |
| 492 | 20250214 | 111600 | 12968801240 | 11190 | 11190 | 11190 | 11190 | 177 |
| 493 | 20250214 | 111500 | 12966820610 | 11180 | 11170 | 11190 | 11170 | 1191 |
| 494 | 20250214 | 111400 | 12953506030 | 11180 | 11170 | 11180 | 11160 | 559 |
| 495 | 20250214 | 111300 | 12947263020 | 11170 | 11170 | 11170 | 11160 | 225 |
| 496 | 20250214 | 111200 | 12944750930 | 11160 | 11150 | 11160 | 11150 | 1438 |
| 497 | 20250214 | 111100 | 12928703200 | 11150 | 11150 | 11160 | 11150 | 1216 |
| 498 | 20250214 | 111000 | 12915143880 | 11160 | 11160 | 11160 | 11150 | 317 |
| 499 | 20250214 | 110900 | 12911607150 | 11160 | 11170 | 11170 | 11160 | 794 |
| 500 | 20250214 | 110800 | 12902743580 | 11170 | 11150 | 11170 | 11150 | 2147 |
| 501 | 20250214 | 110700 | 12878766310 | 11160 | 11140 | 11160 | 11140 | 1213 |
| 502 | 20250214 | 110600 | 12865249060 | 11140 | 11140 | 11140 | 11130 | 550 |
| 503 | 20250214 | 110500 | 12859126260 | 11140 | 11140 | 11140 | 11130 | 214 |
| 504 | 20250214 | 110400 | 12856743380 | 11130 | 11140 | 11150 | 11130 | 3283 |
| 505 | 20250214 | 110300 | 12820194950 | 11140 | 11150 | 11150 | 11130 | 615 |
| 506 | 20250214 | 110200 | 12813347270 | 11140 | 11160 | 11160 | 11120 | 1198 |
| 507 | 20250214 | 110100 | 12800022000 | 11130 | 11120 | 11140 | 11120 | 806 |
| 508 | 20250214 | 110000 | 12791054700 | 11130 | 11170 | 11170 | 11130 | 726 |
| 509 | 20250214 | 105900 | 12782968450 | 11150 | 11160 | 11170 | 11140 | 3033 |
| 510 | 20250214 | 105800 | 12749136870 | 11160 | 11170 | 11190 | 11160 | 2003 |
| 511 | 20250214 | 105700 | 12726768380 | 11190 | 11180 | 11200 | 11180 | 774 |
| 512 | 20250214 | 105600 | 12718106220 | 11190 | 11190 | 11200 | 11180 | 1022 |
| 513 | 20250214 | 105500 | 12706669990 | 11160 | 11200 | 11200 | 11160 | 1385 |
| 514 | 20250214 | 105400 | 12691197490 | 11170 | 11220 | 11220 | 11170 | 2942 |
| 515 | 20250214 | 105300 | 12658296420 | 11220 | 11200 | 11220 | 11200 | 310 |
| 516 | 20250214 | 105200 | 12654820810 | 11190 | 11180 | 11240 | 11180 | 3767 |
| 517 | 20250214 | 105100 | 12612616100 | 11190 | 11210 | 11210 | 11190 | 233 |
| 518 | 20250214 | 105000 | 12610006060 | 11210 | 11200 | 11220 | 11180 | 2474 |
| 519 | 20250214 | 104900 | 12582285580 | 11200 | 11190 | 11200 | 11170 | 1284 |
| 520 | 20250214 | 104800 | 12567927710 | 11180 | 11200 | 11200 | 11170 | 2765 |
| 521 | 20250214 | 104700 | 12537006770 | 11200 | 11190 | 11200 | 11180 | 341 |
| 522 | 20250214 | 104600 | 12533190250 | 11210 | 11160 | 11210 | 11160 | 1440 |
| 523 | 20250214 | 104500 | 12517069950 | 11170 | 11170 | 11180 | 11160 | 1260 |
| 524 | 20250214 | 104400 | 12502998410 | 11170 | 11190 | 11190 | 11160 | 4486 |
| 525 | 20250214 | 104300 | 12452882730 | 11200 | 11210 | 11240 | 11170 | 5167 |
| 526 | 20250214 | 104200 | 12395020210 | 11250 | 11200 | 11280 | 11180 | 10913 |
| 527 | 20250214 | 104100 | 12272316520 | 11200 | 11180 | 11210 | 11170 | 2799 |
| 528 | 20250214 | 104000 | 12240986920 | 11190 | 11190 | 11200 | 11160 | 2364 |
| 529 | 20250214 | 103900 | 12214556750 | 11200 | 11190 | 11200 | 11180 | 2336 |
| 530 | 20250214 | 103800 | 12188425370 | 11190 | 11180 | 11190 | 11180 | 1325 |
| 531 | 20250214 | 103700 | 12173610210 | 11180 | 11200 | 11200 | 11160 | 1936 |
| 532 | 20250214 | 103600 | 12151979660 | 11200 | 11150 | 11200 | 11150 | 3956 |
| 533 | 20250214 | 103500 | 12107813000 | 11150 | 11140 | 11160 | 11140 | 3970 |
| 534 | 20250214 | 103400 | 12063549640 | 11140 | 11130 | 11140 | 11130 | 690 |
| 535 | 20250214 | 103300 | 12055868780 | 11130 | 11130 | 11140 | 11130 | 1814 |
| 536 | 20250214 | 103200 | 12035671390 | 11110 | 11110 | 11140 | 11100 | 982 |
| 537 | 20250214 | 103100 | 12024746850 | 11100 | 11140 | 11140 | 11100 | 1897 |
| 538 | 20250214 | 103000 | 12003664970 | 11140 | 11130 | 11140 | 11120 | 1250 |
| 539 | 20250214 | 102900 | 11989751620 | 11120 | 11110 | 11130 | 11100 | 1792 |
| 540 | 20250214 | 102800 | 11969830360 | 11120 | 11100 | 11120 | 11090 | 860 |
| 541 | 20250214 | 102700 | 11960278790 | 11100 | 11110 | 11120 | 11080 | 3403 |
| 542 | 20250214 | 102600 | 11922512300 | 11110 | 11120 | 11120 | 11100 | 1825 |
| 543 | 20250214 | 102500 | 11902237610 | 11110 | 11130 | 11130 | 11110 | 2725 |
| 544 | 20250214 | 102400 | 11871942960 | 11130 | 11120 | 11140 | 11120 | 1221 |
| 545 | 20250214 | 102300 | 11858358310 | 11130 | 11130 | 11140 | 11120 | 1019 |
| 546 | 20250214 | 102200 | 11847015860 | 11150 | 11150 | 11160 | 11130 | 2633 |
| 547 | 20250214 | 102100 | 11817665860 | 11150 | 11190 | 11190 | 11150 | 4508 |
| 548 | 20250214 | 102000 | 11767323080 | 11170 | 11200 | 11210 | 11170 | 4459 |
| 549 | 20250214 | 101900 | 11717415170 | 11190 | 11180 | 11190 | 11180 | 1552 |
| 550 | 20250214 | 101800 | 11700057880 | 11170 | 11190 | 11190 | 11160 | 3352 |
| 551 | 20250214 | 101700 | 11662620350 | 11200 | 11150 | 11200 | 11150 | 4711 |
| 552 | 20250214 | 101600 | 11609951800 | 11150 | 11150 | 11160 | 11140 | 2468 |
| 553 | 20250214 | 101500 | 11582438890 | 11140 | 11130 | 11150 | 11120 | 3647 |
| 554 | 20250214 | 101400 | 11541829520 | 11130 | 11120 | 11140 | 11110 | 3176 |
| 555 | 20250214 | 101300 | 11506506180 | 11130 | 11100 | 11130 | 11100 | 1835 |
| 556 | 20250214 | 101200 | 11486110640 | 11100 | 11100 | 11110 | 11080 | 4875 |
| 557 | 20250214 | 101100 | 11432011410 | 11080 | 11060 | 11090 | 11060 | 2910 |
| 558 | 20250214 | 101000 | 11399778090 | 11070 | 11050 | 11070 | 11030 | 2024 |
| 559 | 20250214 | 100900 | 11377421580 | 11050 | 11060 | 11070 | 11050 | 2796 |
| 560 | 20250214 | 100800 | 11346510800 | 11060 | 11040 | 11060 | 11040 | 6085 |
| 561 | 20250214 | 100700 | 11279284240 | 11040 | 11040 | 11050 | 11020 | 902 |
| 562 | 20250214 | 100600 | 11269335920 | 11050 | 11000 | 11050 | 11000 | 2826 |
| 563 | 20250214 | 100500 | 11238147950 | 11020 | 11030 | 11040 | 10990 | 1367 |
| 564 | 20250214 | 100400 | 11223102980 | 11010 | 11020 | 11030 | 10990 | 3044 |
| 565 | 20250214 | 100300 | 11189574350 | 11020 | 10980 | 11020 | 10960 | 5087 |
| 566 | 20250214 | 100200 | 11133687370 | 10990 | 10980 | 11000 | 10970 | 3358 |
| 567 | 20250214 | 100100 | 11096807200 | 10980 | 10980 | 10990 | 10970 | 3600 |
| 568 | 20250214 | 100000 | 11057259980 | 10980 | 10980 | 10990 | 10960 | 4691 |
| 569 | 20250214 | 095900 | 11005756340 | 10990 | 10950 | 10990 | 10940 | 20471 |
| 570 | 20250214 | 095800 | 10781563850 | 10950 | 10970 | 10990 | 10950 | 4808 |
| 571 | 20250214 | 095700 | 10728855290 | 10960 | 11010 | 11010 | 10950 | 23300 |
| 572 | 20250214 | 095600 | 10472856100 | 11010 | 11050 | 11050 | 11010 | 8458 |
| 573 | 20250214 | 095500 | 10379579000 | 11040 | 11040 | 11060 | 11030 | 7042 |
| 574 | 20250214 | 095400 | 10301846340 | 11040 | 11040 | 11040 | 11030 | 2585 |
| 575 | 20250214 | 095300 | 10273321010 | 11040 | 11050 | 11050 | 11030 | 5104 |
| 576 | 20250214 | 095200 | 10216963360 | 11050 | 11090 | 11090 | 11040 | 4093 |
| 577 | 20250214 | 095100 | 10171699070 | 11090 | 11080 | 11090 | 11070 | 2889 |
| 578 | 20250214 | 095000 | 10139711770 | 11100 | 11070 | 11100 | 11060 | 2071 |
| 579 | 20250214 | 094900 | 10116786040 | 11060 | 11090 | 11110 | 11060 | 11426 |
| 580 | 20250214 | 094800 | 9990106660 | 11100 | 11120 | 11140 | 11090 | 5450 |
| 581 | 20250214 | 094700 | 9929615620 | 11120 | 11120 | 11130 | 11100 | 1961 |
| 582 | 20250214 | 094600 | 9907827790 | 11130 | 11140 | 11140 | 11110 | 2256 |
| 583 | 20250214 | 094500 | 9882736760 | 11150 | 11130 | 11160 | 11100 | 4410 |
| 584 | 20250214 | 094400 | 9833574060 | 11130 | 11110 | 11130 | 11100 | 3668 |
| 585 | 20250214 | 094300 | 9792784490 | 11110 | 11110 | 11120 | 11090 | 1315 |
| 586 | 20250214 | 094200 | 9778187660 | 11100 | 11120 | 11130 | 11100 | 4966 |
| 587 | 20250214 | 094100 | 9723037650 | 11130 | 11100 | 11130 | 11090 | 2223 |
| 588 | 20250214 | 094000 | 9698365900 | 11100 | 11110 | 11130 | 11090 | 4084 |
| 589 | 20250214 | 093900 | 9653019470 | 11110 | 11020 | 11110 | 11020 | 11802 |
| 590 | 20250214 | 093800 | 9522598670 | 11030 | 11050 | 11060 | 11010 | 10219 |
| 591 | 20250214 | 093700 | 9409939460 | 11050 | 11080 | 11090 | 11050 | 14870 |
| 592 | 20250214 | 093600 | 9245476420 | 11080 | 11100 | 11110 | 11080 | 6114 |
| 593 | 20250214 | 093500 | 9177674590 | 11110 | 11100 | 11120 | 11090 | 2285 |
| 594 | 20250214 | 093400 | 9152305970 | 11100 | 11090 | 11120 | 11080 | 7419 |
| 595 | 20250214 | 093300 | 9070044260 | 11100 | 11140 | 11140 | 11090 | 8733 |
| 596 | 20250214 | 093200 | 8973046870 | 11140 | 11120 | 11160 | 11100 | 2678 |
| 597 | 20250214 | 093100 | 8943241240 | 11100 | 11130 | 11130 | 11100 | 13042 |
| 598 | 20250214 | 093000 | 8798340410 | 11130 | 11150 | 11160 | 11130 | 7824 |
| 599 | 20250214 | 092900 | 8711174720 | 11160 | 11170 | 11180 | 11150 | 1569 |
| 600 | 20250214 | 092800 | 8693662660 | 11160 | 11150 | 11190 | 11150 | 8095 |
| 601 | 20250214 | 092700 | 8603336920 | 11150 | 11130 | 11150 | 11120 | 3522 |
| 602 | 20250214 | 092600 | 8564112260 | 11120 | 11110 | 11140 | 11110 | 10091 |
| 603 | 20250214 | 092500 | 8451950700 | 11110 | 11150 | 11170 | 11110 | 15857 |
| 604 | 20250214 | 092400 | 8275316170 | 11170 | 11180 | 11200 | 11150 | 9116 |
| 605 | 20250214 | 092300 | 8173455090 | 11180 | 11190 | 11200 | 11170 | 2250 |
| 606 | 20250214 | 092200 | 8148298340 | 11190 | 11220 | 11230 | 11170 | 10573 |
| 607 | 20250214 | 092100 | 8029896090 | 11210 | 11190 | 11230 | 11180 | 6206 |
| 608 | 20250214 | 092000 | 7960325380 | 11190 | 11210 | 11210 | 11170 | 12081 |
| 609 | 20250214 | 091900 | 7825155830 | 11210 | 11220 | 11230 | 11200 | 11643 |
| 610 | 20250214 | 091800 | 7694570770 | 11220 | 11280 | 11280 | 11210 | 10974 |
| 611 | 20250214 | 091700 | 7571124660 | 11280 | 11240 | 11280 | 11220 | 13104 |
| 612 | 20250214 | 091600 | 7423739850 | 11250 | 11220 | 11250 | 11210 | 10165 |
| 613 | 20250214 | 091500 | 7309535360 | 11230 | 11240 | 11250 | 11210 | 8607 |
| 614 | 20250214 | 091400 | 7212831780 | 11240 | 11160 | 11260 | 11130 | 12574 |
| 615 | 20250214 | 091300 | 7071930020 | 11170 | 11160 | 11180 | 11120 | 19179 |
| 616 | 20250214 | 091200 | 6858151760 | 11150 | 11160 | 11180 | 11140 | 12431 |
| 617 | 20250214 | 091100 | 6719487290 | 11170 | 11250 | 11250 | 11160 | 19696 |
| 618 | 20250214 | 091000 | 6498986920 | 11240 | 11180 | 11240 | 11170 | 9098 |
| 619 | 20250214 | 090900 | 6397105890 | 11180 | 11170 | 11240 | 11130 | 26797 |
| 620 | 20250214 | 090800 | 6097285070 | 11140 | 11170 | 11190 | 11100 | 40805 |
| 621 | 20250214 | 090700 | 5642810390 | 11170 | 11260 | 11270 | 11170 | 33955 |
| 622 | 20250214 | 090600 | 5261949990 | 11270 | 11160 | 11310 | 11140 | 45699 |
| 623 | 20250214 | 090500 | 4749248270 | 11150 | 11260 | 11260 | 11150 | 39911 |
| 624 | 20250214 | 090400 | 4302352230 | 11250 | 11270 | 11290 | 11210 | 45206 |
| 625 | 20250214 | 090300 | 3794011240 | 11280 | 11350 | 11360 | 11270 | 42033 |
| 626 | 20250214 | 090200 | 3318469820 | 11360 | 11410 | 11440 | 11320 | 71389 |
| 627 | 20250214 | 090100 | 2505185180 | 11400 | 11330 | 11420 | 11250 | 55248 |
| 628 | 20250214 | 090000 | 1878667480 | 11330 | 11300 | 11350 | 11190 | 156318 |