32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 11687 |
| 3 | 20250305 | 192600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20250305 | 192500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20250305 | 192400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20250305 | 192300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20250305 | 192200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20250305 | 192100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20250305 | 192000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20250305 | 191900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20250305 | 191800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20250305 | 191700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20250305 | 191600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20250305 | 191500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20250305 | 191400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20250305 | 191300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20250305 | 191200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20250305 | 191100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20250305 | 191000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20250305 | 190900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20250305 | 190800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20250305 | 190700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20250305 | 190600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20250305 | 190500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20250305 | 190400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20250305 | 190300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20250305 | 190200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20250305 | 190100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20250305 | 190000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20250305 | 185900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20250305 | 185800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20250305 | 185700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 11687 |
| 33 | 20250305 | 185600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20250305 | 185500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20250305 | 185400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20250305 | 185300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20250305 | 185200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20250305 | 185100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20250305 | 185000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20250305 | 184900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20250305 | 184800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20250305 | 184700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20250305 | 184600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20250305 | 184500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20250305 | 184400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20250305 | 184300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20250305 | 184200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20250305 | 184100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20250305 | 184000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20250305 | 183900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20250305 | 183800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20250305 | 183700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20250305 | 183600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20250305 | 183500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20250305 | 183400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20250305 | 183300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20250305 | 183200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20250305 | 183100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20250305 | 183000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20250305 | 182900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20250305 | 182800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20250305 | 182700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 11687 |
| 63 | 20250305 | 182600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20250305 | 182500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20250305 | 182400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20250305 | 182300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20250305 | 182200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20250305 | 182100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20250305 | 182000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20250305 | 181900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20250305 | 181800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20250305 | 181700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20250305 | 181600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20250305 | 181500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20250305 | 181400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20250305 | 181300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20250305 | 181200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20250305 | 181100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20250305 | 181000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20250305 | 180900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20250305 | 180800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20250305 | 180700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20250305 | 180600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20250305 | 180500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20250305 | 180400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20250305 | 180300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20250305 | 180200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20250305 | 180100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20250305 | 180000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20250305 | 175900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20250305 | 175800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20250305 | 175700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 11687 |
| 93 | 20250305 | 175600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20250305 | 175500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20250305 | 175400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20250305 | 175300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20250305 | 175200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20250305 | 175100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20250305 | 175000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20250305 | 174900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20250305 | 174800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20250305 | 174700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20250305 | 174600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20250305 | 174500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20250305 | 174400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20250305 | 174300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20250305 | 174200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20250305 | 174100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20250305 | 174000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20250305 | 173900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20250305 | 173800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20250305 | 173700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20250305 | 173600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20250305 | 173500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20250305 | 173400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20250305 | 173300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20250305 | 173200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20250305 | 173100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20250305 | 173000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20250305 | 172900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20250305 | 172800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20250305 | 172700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 11687 |
| 123 | 20250305 | 172600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20250305 | 172500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20250305 | 172400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20250305 | 172300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20250305 | 172200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20250305 | 172100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20250305 | 172000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20250305 | 171900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20250305 | 171800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20250305 | 171700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20250305 | 171600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20250305 | 171500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20250305 | 171400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20250305 | 171300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20250305 | 171200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20250305 | 171100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20250305 | 171000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20250305 | 170900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20250305 | 170800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20250305 | 170700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20250305 | 170600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20250305 | 170500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20250305 | 170400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20250305 | 170300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20250305 | 170200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20250305 | 170100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20250305 | 170000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20250305 | 165900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20250305 | 165800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20250305 | 165700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 11687 |
| 153 | 20250305 | 165600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20250305 | 165500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20250305 | 165400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20250305 | 165300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20250305 | 165200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20250305 | 165100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20250305 | 165000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20250305 | 164900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20250305 | 164800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20250305 | 164700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20250305 | 164600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20250305 | 164500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20250305 | 164400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20250305 | 164300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20250305 | 164200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20250305 | 164100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20250305 | 164000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20250305 | 163900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20250305 | 163800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20250305 | 163700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20250305 | 163600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20250305 | 163500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20250305 | 163400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20250305 | 163300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20250305 | 163200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20250305 | 163100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20250305 | 163000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20250305 | 162900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20250305 | 162800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20250305 | 162700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 11687 |
| 183 | 20250305 | 162600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 184 | 20250305 | 162500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 185 | 20250305 | 162400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 186 | 20250305 | 162300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 187 | 20250305 | 162200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 188 | 20250305 | 162100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 189 | 20250305 | 162000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 190 | 20250305 | 161900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 191 | 20250305 | 161800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 192 | 20250305 | 161700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 193 | 20250305 | 161600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 194 | 20250305 | 161500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 195 | 20250305 | 161400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 196 | 20250305 | 161300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 197 | 20250305 | 161200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 198 | 20250305 | 161100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 199 | 20250305 | 161000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 200 | 20250305 | 160900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 201 | 20250305 | 160800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 202 | 20250305 | 160700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 203 | 20250305 | 160600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 204 | 20250305 | 160500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 205 | 20250305 | 160400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 206 | 20250305 | 160300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 207 | 20250305 | 160200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 208 | 20250305 | 160100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 209 | 20250305 | 160000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 210 | 20250305 | 155900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 211 | 20250305 | 155800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 212 | 20250305 | 155700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 11687 |
| 213 | 20250305 | 155600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 214 | 20250305 | 155500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 215 | 20250305 | 155400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 216 | 20250305 | 155300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 217 | 20250305 | 155200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 218 | 20250305 | 155100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 219 | 20250305 | 155000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 220 | 20250305 | 154900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 221 | 20250305 | 154800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 222 | 20250305 | 154700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 223 | 20250305 | 154600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 224 | 20250305 | 154500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 225 | 20250305 | 154400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 226 | 20250305 | 154300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 227 | 20250305 | 154200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 228 | 20250305 | 154100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 229 | 20250305 | 154000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 230 | 20250305 | 153900 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 231 | 20250305 | 153800 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 232 | 20250305 | 153700 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 233 | 20250305 | 153600 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 234 | 20250305 | 153500 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 235 | 20250305 | 153400 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 236 | 20250305 | 153300 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 237 | 20250305 | 153200 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 238 | 20250305 | 153100 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 0 |
| 239 | 20250305 | 153000 | 10673965890 | 9570 | 9570 | 9570 | 9570 | 11687 |
| 240 | 20250305 | 152900 | 10562121300 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20250305 | 152800 | 10562121300 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20250305 | 152700 | 10562121300 | 9560 | 9560 | 9560 | 9560 | 0 |
| 243 | 20250305 | 152600 | 10562121300 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20250305 | 152500 | 10562121300 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20250305 | 152400 | 10562121300 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20250305 | 152300 | 10562121300 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20250305 | 152200 | 10562121300 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20250305 | 152100 | 10562121300 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20250305 | 152000 | 10562121300 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20250305 | 151900 | 10562121300 | 9560 | 9540 | 9560 | 9530 | 896 |
| 251 | 20250305 | 151800 | 10553568450 | 9530 | 9530 | 9540 | 9525 | 4517 |
| 252 | 20250305 | 151700 | 10510517910 | 9540 | 9540 | 9540 | 9530 | 1133 |
| 253 | 20250305 | 151600 | 10499715330 | 9540 | 9560 | 9570 | 9540 | 3155 |
| 254 | 20250305 | 151500 | 10469562930 | 9570 | 9550 | 9570 | 9550 | 755 |
| 255 | 20250305 | 151400 | 10462344870 | 9550 | 9570 | 9580 | 9550 | 1492 |
| 256 | 20250305 | 151300 | 10448075670 | 9570 | 9540 | 9580 | 9540 | 1057 |
| 257 | 20250305 | 151200 | 10437960310 | 9540 | 9540 | 9570 | 9540 | 1341 |
| 258 | 20250305 | 151100 | 10425142800 | 9560 | 9530 | 9560 | 9530 | 2188 |
| 259 | 20250305 | 151000 | 10404245840 | 9550 | 9550 | 9560 | 9540 | 2467 |
| 260 | 20250305 | 150900 | 10380690450 | 9540 | 9535 | 9550 | 9520 | 1058 |
| 261 | 20250305 | 150800 | 10370595015 | 9540 | 9540 | 9550 | 9530 | 2209 |
| 262 | 20250305 | 150700 | 10349532965 | 9540 | 9555 | 9560 | 9530 | 4165 |
| 263 | 20250305 | 150600 | 10309789820 | 9555 | 9560 | 9560 | 9550 | 1410 |
| 264 | 20250305 | 150500 | 10296312510 | 9550 | 9565 | 9565 | 9540 | 4775 |
| 265 | 20250305 | 150400 | 10250717425 | 9565 | 9580 | 9590 | 9560 | 1818 |
| 266 | 20250305 | 150300 | 10233316340 | 9590 | 9570 | 9590 | 9570 | 1745 |
| 267 | 20250305 | 150200 | 10216600830 | 9575 | 9580 | 9580 | 9570 | 663 |
| 268 | 20250305 | 150100 | 10210250800 | 9580 | 9575 | 9590 | 9570 | 2824 |
| 269 | 20250305 | 150000 | 10183199000 | 9570 | 9570 | 9580 | 9560 | 749 |
| 270 | 20250305 | 145900 | 10176029250 | 9580 | 9570 | 9580 | 9560 | 1230 |
| 271 | 20250305 | 145800 | 10164256790 | 9570 | 9580 | 9580 | 9560 | 763 |
| 272 | 20250305 | 145700 | 10156953870 | 9580 | 9570 | 9580 | 9560 | 2559 |
| 273 | 20250305 | 145600 | 10132472550 | 9570 | 9580 | 9590 | 9560 | 4867 |
| 274 | 20250305 | 145500 | 10085900210 | 9590 | 9600 | 9600 | 9580 | 3312 |
| 275 | 20250305 | 145400 | 10054132480 | 9600 | 9580 | 9600 | 9570 | 6885 |
| 276 | 20250305 | 145300 | 9988114920 | 9570 | 9580 | 9580 | 9550 | 397 |
| 277 | 20250305 | 145200 | 9984317635 | 9580 | 9560 | 9580 | 9560 | 1164 |
| 278 | 20250305 | 145100 | 9973173125 | 9560 | 9540 | 9570 | 9540 | 412 |
| 279 | 20250305 | 145000 | 9969235485 | 9540 | 9520 | 9560 | 9520 | 6193 |
| 280 | 20250305 | 144900 | 9910157365 | 9530 | 9530 | 9530 | 9520 | 1039 |
| 281 | 20250305 | 144800 | 9900257145 | 9530 | 9530 | 9540 | 9530 | 906 |
| 282 | 20250305 | 144700 | 9891618095 | 9530 | 9530 | 9540 | 9530 | 337 |
| 283 | 20250305 | 144600 | 9888404375 | 9520 | 9530 | 9540 | 9520 | 625 |
| 284 | 20250305 | 144500 | 9882446775 | 9530 | 9530 | 9540 | 9530 | 1477 |
| 285 | 20250305 | 144400 | 9868370945 | 9530 | 9530 | 9530 | 9530 | 330 |
| 286 | 20250305 | 144300 | 9865226045 | 9530 | 9540 | 9540 | 9530 | 173 |
| 287 | 20250305 | 144200 | 9863576785 | 9540 | 9520 | 9550 | 9520 | 98 |
| 288 | 20250305 | 144100 | 9862641845 | 9520 | 9530 | 9530 | 9510 | 2281 |
| 289 | 20250305 | 144000 | 9840924415 | 9530 | 9540 | 9550 | 9530 | 191 |
| 290 | 20250305 | 143900 | 9839103555 | 9530 | 9530 | 9530 | 9530 | 1218 |
| 291 | 20250305 | 143800 | 9827496015 | 9530 | 9530 | 9550 | 9530 | 193 |
| 292 | 20250305 | 143700 | 9825656165 | 9550 | 9550 | 9560 | 9540 | 1291 |
| 293 | 20250305 | 143600 | 9813329435 | 9550 | 9560 | 9560 | 9550 | 268 |
| 294 | 20250305 | 143500 | 9810768175 | 9560 | 9530 | 9570 | 9530 | 1342 |
| 295 | 20250305 | 143400 | 9797937735 | 9550 | 9560 | 9570 | 9550 | 8568 |
| 296 | 20250305 | 143300 | 9716077855 | 9560 | 9550 | 9560 | 9550 | 1517 |
| 297 | 20250305 | 143200 | 9701586285 | 9550 | 9520 | 9550 | 9520 | 8366 |
| 298 | 20250305 | 143100 | 9621738135 | 9520 | 9520 | 9530 | 9520 | 164 |
| 299 | 20250305 | 143000 | 9620176845 | 9530 | 9520 | 9530 | 9520 | 855 |
| 300 | 20250305 | 142900 | 9612036345 | 9520 | 9550 | 9550 | 9520 | 4933 |
| 301 | 20250305 | 142800 | 9565029360 | 9550 | 9560 | 9560 | 9550 | 713 |
| 302 | 20250305 | 142700 | 9558219120 | 9560 | 9560 | 9560 | 9540 | 2790 |
| 303 | 20250305 | 142600 | 9531551010 | 9560 | 9540 | 9560 | 9540 | 803 |
| 304 | 20250305 | 142500 | 9523885270 | 9540 | 9560 | 9560 | 9540 | 731 |
| 305 | 20250305 | 142400 | 9516904740 | 9560 | 9570 | 9580 | 9560 | 2629 |
| 306 | 20250305 | 142300 | 9491740950 | 9570 | 9540 | 9570 | 9540 | 2216 |
| 307 | 20250305 | 142200 | 9470543930 | 9540 | 9560 | 9570 | 9540 | 1149 |
| 308 | 20250305 | 142100 | 9459559910 | 9550 | 9550 | 9580 | 9530 | 6638 |
| 309 | 20250305 | 142000 | 9396190990 | 9550 | 9520 | 9550 | 9520 | 1342 |
| 310 | 20250305 | 141900 | 9383399690 | 9520 | 9510 | 9530 | 9510 | 794 |
| 311 | 20250305 | 141800 | 9375838760 | 9520 | 9520 | 9520 | 9510 | 479 |
| 312 | 20250305 | 141700 | 9371279190 | 9520 | 9510 | 9540 | 9510 | 1218 |
| 313 | 20250305 | 141600 | 9359674910 | 9510 | 9500 | 9510 | 9500 | 1335 |
| 314 | 20250305 | 141500 | 9346982330 | 9500 | 9500 | 9500 | 9490 | 669 |
| 315 | 20250305 | 141400 | 9340628210 | 9500 | 9500 | 9520 | 9490 | 3060 |
| 316 | 20250305 | 141300 | 9311546940 | 9505 | 9510 | 9520 | 9505 | 196 |
| 317 | 20250305 | 141200 | 9309682200 | 9510 | 9510 | 9530 | 9500 | 706 |
| 318 | 20250305 | 141100 | 9302964870 | 9510 | 9535 | 9540 | 9510 | 1022 |
| 319 | 20250305 | 141000 | 9293237615 | 9540 | 9550 | 9560 | 9540 | 2014 |
| 320 | 20250305 | 140900 | 9274006695 | 9550 | 9590 | 9590 | 9550 | 2947 |
| 321 | 20250305 | 140800 | 9245850115 | 9590 | 9510 | 9590 | 9510 | 12807 |
| 322 | 20250305 | 140700 | 9123405795 | 9510 | 9490 | 9520 | 9480 | 8351 |
| 323 | 20250305 | 140600 | 9044057625 | 9490 | 9460 | 9490 | 9460 | 6208 |
| 324 | 20250305 | 140500 | 8985264835 | 9430 | 9440 | 9460 | 9430 | 1577 |
| 325 | 20250305 | 140400 | 8970370685 | 9440 | 9420 | 9440 | 9420 | 541 |
| 326 | 20250305 | 140300 | 8965270165 | 9420 | 9400 | 9440 | 9400 | 252 |
| 327 | 20250305 | 140200 | 8962898125 | 9410 | 9450 | 9450 | 9410 | 2512 |
| 328 | 20250305 | 140100 | 8939245385 | 9450 | 9440 | 9450 | 9420 | 1840 |
| 329 | 20250305 | 140000 | 8921895415 | 9440 | 9440 | 9450 | 9440 | 187 |
| 330 | 20250305 | 135900 | 8920128835 | 9450 | 9450 | 9450 | 9440 | 1494 |
| 331 | 20250305 | 135800 | 8906011545 | 9440 | 9450 | 9450 | 9440 | 134 |
| 332 | 20250305 | 135700 | 8904746535 | 9450 | 9430 | 9450 | 9430 | 1175 |
| 333 | 20250305 | 135600 | 8893642875 | 9460 | 9450 | 9460 | 9430 | 222 |
| 334 | 20250305 | 135500 | 8891547115 | 9440 | 9420 | 9440 | 9410 | 2061 |
| 335 | 20250305 | 135400 | 8872129865 | 9430 | 9430 | 9430 | 9420 | 1070 |
| 336 | 20250305 | 135300 | 8862039815 | 9460 | 9450 | 9460 | 9440 | 660 |
| 337 | 20250305 | 135200 | 8855807905 | 9460 | 9450 | 9470 | 9430 | 772 |
| 338 | 20250305 | 135100 | 8848507525 | 9460 | 9470 | 9470 | 9460 | 1299 |
| 339 | 20250305 | 135000 | 8836211925 | 9470 | 9440 | 9470 | 9430 | 2763 |
| 340 | 20250305 | 134900 | 8810079125 | 9450 | 9450 | 9450 | 9440 | 1061 |
| 341 | 20250305 | 134800 | 8800053515 | 9440 | 9440 | 9450 | 9440 | 1533 |
| 342 | 20250305 | 134700 | 8785574995 | 9440 | 9450 | 9450 | 9440 | 331 |
| 343 | 20250305 | 134600 | 8782449205 | 9460 | 9450 | 9460 | 9450 | 1465 |
| 344 | 20250305 | 134500 | 8768600280 | 9460 | 9450 | 9460 | 9450 | 509 |
| 345 | 20250305 | 134400 | 8763788220 | 9450 | 9450 | 9450 | 9440 | 941 |
| 346 | 20250305 | 134300 | 8754896030 | 9450 | 9440 | 9450 | 9440 | 455 |
| 347 | 20250305 | 134200 | 8750596870 | 9440 | 9435 | 9440 | 9420 | 1915 |
| 348 | 20250305 | 134100 | 8732538655 | 9435 | 9440 | 9445 | 9435 | 130 |
| 349 | 20250305 | 134000 | 8731311640 | 9440 | 9440 | 9450 | 9440 | 401 |
| 350 | 20250305 | 133900 | 8727524120 | 9440 | 9430 | 9440 | 9430 | 388 |
| 351 | 20250305 | 133800 | 8723861760 | 9420 | 9430 | 9440 | 9420 | 513 |
| 352 | 20250305 | 133700 | 8719019210 | 9440 | 9430 | 9450 | 9430 | 202 |
| 353 | 20250305 | 133600 | 8717112240 | 9430 | 9440 | 9450 | 9390 | 5758 |
| 354 | 20250305 | 133500 | 8662951770 | 9430 | 9430 | 9430 | 9430 | 228 |
| 355 | 20250305 | 133400 | 8660801730 | 9430 | 9440 | 9440 | 9430 | 229 |
| 356 | 20250305 | 133300 | 8658641050 | 9440 | 9440 | 9450 | 9430 | 838 |
| 357 | 20250305 | 133200 | 8650730090 | 9440 | 9420 | 9440 | 9420 | 1565 |
| 358 | 20250305 | 133100 | 8635972280 | 9420 | 9430 | 9430 | 9420 | 717 |
| 359 | 20250305 | 133000 | 8629214170 | 9430 | 9420 | 9430 | 9420 | 429 |
| 360 | 20250305 | 132900 | 8625169510 | 9420 | 9390 | 9420 | 9390 | 3176 |
| 361 | 20250305 | 132800 | 8595261160 | 9370 | 9390 | 9400 | 9370 | 4605 |
| 362 | 20250305 | 132700 | 8552059520 | 9390 | 9390 | 9390 | 9390 | 129 |
| 363 | 20250305 | 132600 | 8550848210 | 9390 | 9420 | 9420 | 9390 | 3121 |
| 364 | 20250305 | 132500 | 8521521410 | 9400 | 9400 | 9410 | 9400 | 1840 |
| 365 | 20250305 | 132400 | 8504213880 | 9400 | 9400 | 9410 | 9400 | 672 |
| 366 | 20250305 | 132300 | 8497895510 | 9400 | 9410 | 9410 | 9400 | 919 |
| 367 | 20250305 | 132200 | 8489253880 | 9410 | 9400 | 9410 | 9400 | 1128 |
| 368 | 20250305 | 132100 | 8478640710 | 9400 | 9400 | 9400 | 9400 | 536 |
| 369 | 20250305 | 132000 | 8473602310 | 9410 | 9410 | 9410 | 9400 | 345 |
| 370 | 20250305 | 131900 | 8470356360 | 9410 | 9400 | 9410 | 9390 | 297 |
| 371 | 20250305 | 131800 | 8467564150 | 9400 | 9400 | 9400 | 9390 | 931 |
| 372 | 20250305 | 131700 | 8458814880 | 9390 | 9390 | 9400 | 9390 | 585 |
| 373 | 20250305 | 131600 | 8453321540 | 9390 | 9400 | 9400 | 9390 | 1183 |
| 374 | 20250305 | 131500 | 8442203100 | 9400 | 9400 | 9400 | 9400 | 409 |
| 375 | 20250305 | 131400 | 8438358500 | 9400 | 9410 | 9410 | 9400 | 7540 |
| 376 | 20250305 | 131300 | 8367479850 | 9410 | 9410 | 9410 | 9405 | 531 |
| 377 | 20250305 | 131200 | 8362483165 | 9410 | 9415 | 9415 | 9410 | 1980 |
| 378 | 20250305 | 131100 | 8343850905 | 9415 | 9420 | 9420 | 9410 | 287 |
| 379 | 20250305 | 131000 | 8341147905 | 9420 | 9390 | 9420 | 9390 | 984 |
| 380 | 20250305 | 130900 | 8331887445 | 9370 | 9380 | 9390 | 9370 | 2491 |
| 381 | 20250305 | 130800 | 8308544355 | 9390 | 9400 | 9410 | 9390 | 2326 |
| 382 | 20250305 | 130700 | 8286676835 | 9410 | 9410 | 9430 | 9400 | 618 |
| 383 | 20250305 | 130600 | 8280863325 | 9410 | 9430 | 9440 | 9400 | 625 |
| 384 | 20250305 | 130500 | 8274965095 | 9400 | 9400 | 9440 | 9400 | 313 |
| 385 | 20250305 | 130400 | 8272019695 | 9400 | 9410 | 9460 | 9390 | 533 |
| 386 | 20250305 | 130300 | 8266993595 | 9400 | 9340 | 9400 | 9340 | 12728 |
| 387 | 20250305 | 130200 | 8147534065 | 9340 | 9370 | 9400 | 9340 | 1455 |
| 388 | 20250305 | 130100 | 8133907665 | 9350 | 9350 | 9360 | 9340 | 1554 |
| 389 | 20250305 | 130000 | 8119384445 | 9390 | 9400 | 9400 | 9350 | 2436 |
| 390 | 20250305 | 125900 | 8096542555 | 9400 | 9390 | 9400 | 9370 | 1204 |
| 391 | 20250305 | 125800 | 8085250735 | 9380 | 9430 | 9430 | 9380 | 8476 |
| 392 | 20250305 | 125700 | 8005446895 | 9430 | 9420 | 9440 | 9420 | 2376 |
| 393 | 20250305 | 125600 | 7983030745 | 9430 | 9470 | 9480 | 9430 | 2374 |
| 394 | 20250305 | 125500 | 7960584575 | 9440 | 9430 | 9470 | 9430 | 3061 |
| 395 | 20250305 | 125400 | 7931666585 | 9430 | 9430 | 9430 | 9420 | 1021 |
| 396 | 20250305 | 125300 | 7922038695 | 9430 | 9410 | 9430 | 9410 | 1387 |
| 397 | 20250305 | 125200 | 7908972355 | 9390 | 9440 | 9440 | 9380 | 2382 |
| 398 | 20250305 | 125100 | 7886513865 | 9390 | 9400 | 9440 | 9350 | 8036 |
| 399 | 20250305 | 125000 | 7810996675 | 9410 | 9450 | 9450 | 9410 | 3106 |
| 400 | 20250305 | 124900 | 7781701850 | 9460 | 9520 | 9550 | 9460 | 10234 |
| 401 | 20250305 | 124800 | 7684536650 | 9560 | 9520 | 9570 | 9500 | 10059 |
| 402 | 20250305 | 124700 | 7588528010 | 9520 | 9460 | 9540 | 9440 | 12106 |
| 403 | 20250305 | 124600 | 7473570660 | 9460 | 9460 | 9460 | 9450 | 1238 |
| 404 | 20250305 | 124500 | 7461862210 | 9460 | 9400 | 9460 | 9400 | 2006 |
| 405 | 20250305 | 124400 | 7442936130 | 9410 | 9410 | 9410 | 9400 | 581 |
| 406 | 20250305 | 124300 | 7437471520 | 9410 | 9410 | 9410 | 9410 | 56 |
| 407 | 20250305 | 124200 | 7436944560 | 9420 | 9420 | 9420 | 9420 | 2776 |
| 408 | 20250305 | 124100 | 7410794640 | 9420 | 9400 | 9420 | 9380 | 812 |
| 409 | 20250305 | 124000 | 7403157810 | 9410 | 9390 | 9410 | 9390 | 1687 |
| 410 | 20250305 | 123900 | 7387301000 | 9380 | 9390 | 9390 | 9370 | 145 |
| 411 | 20250305 | 123800 | 7385940900 | 9370 | 9370 | 9370 | 9370 | 5 |
| 412 | 20250305 | 123700 | 7385894050 | 9360 | 9390 | 9390 | 9360 | 853 |
| 413 | 20250305 | 123600 | 7377897280 | 9380 | 9380 | 9380 | 9370 | 217 |
| 414 | 20250305 | 123500 | 7375862100 | 9380 | 9370 | 9380 | 9370 | 85 |
| 415 | 20250305 | 123400 | 7375065140 | 9370 | 9370 | 9380 | 9370 | 122 |
| 416 | 20250305 | 123300 | 7373921650 | 9370 | 9380 | 9380 | 9370 | 847 |
| 417 | 20250305 | 123200 | 7365983860 | 9370 | 9380 | 9380 | 9370 | 98 |
| 418 | 20250305 | 123100 | 7365065030 | 9370 | 9360 | 9380 | 9360 | 274 |
| 419 | 20250305 | 123000 | 7362497600 | 9360 | 9360 | 9360 | 9360 | 36 |
| 420 | 20250305 | 122900 | 7362160640 | 9360 | 9360 | 9360 | 9360 | 35 |
| 421 | 20250305 | 122800 | 7361833040 | 9360 | 9370 | 9370 | 9360 | 341 |
| 422 | 20250305 | 122700 | 7358638130 | 9360 | 9360 | 9360 | 9360 | 0 |
| 423 | 20250305 | 122600 | 7358638130 | 9360 | 9375 | 9400 | 9360 | 51 |
| 424 | 20250305 | 122500 | 7358159975 | 9350 | 9350 | 9350 | 9350 | 38 |
| 425 | 20250305 | 122400 | 7357804675 | 9390 | 9380 | 9390 | 9360 | 878 |
| 426 | 20250305 | 122300 | 7349576305 | 9380 | 9390 | 9390 | 9380 | 1343 |
| 427 | 20250305 | 122200 | 7336976225 | 9390 | 9380 | 9390 | 9380 | 46 |
| 428 | 20250305 | 122100 | 7336544555 | 9380 | 9380 | 9390 | 9380 | 589 |
| 429 | 20250305 | 122000 | 7331019635 | 9380 | 9400 | 9400 | 9380 | 8 |
| 430 | 20250305 | 121900 | 7330944575 | 9400 | 9410 | 9410 | 9400 | 85 |
| 431 | 20250305 | 121800 | 7330145075 | 9400 | 9370 | 9400 | 9370 | 425 |
| 432 | 20250305 | 121700 | 7326153275 | 9370 | 9350 | 9370 | 9350 | 641 |
| 433 | 20250305 | 121600 | 7320153035 | 9350 | 9330 | 9360 | 9330 | 395 |
| 434 | 20250305 | 121500 | 7316462285 | 9320 | 9330 | 9350 | 9320 | 2347 |
| 435 | 20250305 | 121400 | 7294555995 | 9330 | 9330 | 9330 | 9330 | 77 |
| 436 | 20250305 | 121300 | 7293837585 | 9330 | 9320 | 9330 | 9320 | 668 |
| 437 | 20250305 | 121200 | 7287605305 | 9320 | 9310 | 9320 | 9310 | 353 |
| 438 | 20250305 | 121100 | 7284318735 | 9340 | 9300 | 9340 | 9300 | 372 |
| 439 | 20250305 | 121000 | 7280850975 | 9290 | 9330 | 9330 | 9280 | 5717 |
| 440 | 20250305 | 120900 | 7227720495 | 9310 | 9300 | 9330 | 9300 | 1836 |
| 441 | 20250305 | 120800 | 7210638845 | 9310 | 9320 | 9320 | 9300 | 4668 |
| 442 | 20250305 | 120700 | 7167177185 | 9330 | 9320 | 9330 | 9320 | 1031 |
| 443 | 20250305 | 120600 | 7157567905 | 9330 | 9320 | 9330 | 9310 | 696 |
| 444 | 20250305 | 120500 | 7151085415 | 9320 | 9330 | 9340 | 9310 | 3862 |
| 445 | 20250305 | 120400 | 7115070595 | 9330 | 9340 | 9340 | 9330 | 975 |
| 446 | 20250305 | 120300 | 7105966305 | 9340 | 9350 | 9360 | 9340 | 221 |
| 447 | 20250305 | 120200 | 7103900785 | 9340 | 9360 | 9390 | 9340 | 1800 |
| 448 | 20250305 | 120100 | 7087060075 | 9370 | 9380 | 9380 | 9360 | 838 |
| 449 | 20250305 | 120000 | 7079214675 | 9360 | 9370 | 9370 | 9360 | 1831 |
| 450 | 20250305 | 115900 | 7062058685 | 9380 | 9380 | 9390 | 9370 | 1784 |
| 451 | 20250305 | 115800 | 7045326025 | 9380 | 9380 | 9390 | 9370 | 1386 |
| 452 | 20250305 | 115700 | 7032324155 | 9380 | 9390 | 9390 | 9370 | 229 |
| 453 | 20250305 | 115600 | 7030176525 | 9370 | 9370 | 9370 | 9370 | 72 |
| 454 | 20250305 | 115500 | 7029501885 | 9370 | 9370 | 9370 | 9370 | 736 |
| 455 | 20250305 | 115400 | 7022605565 | 9370 | 9350 | 9370 | 9350 | 1717 |
| 456 | 20250305 | 115300 | 7006525435 | 9360 | 9350 | 9360 | 9350 | 210 |
| 457 | 20250305 | 115200 | 7004560305 | 9350 | 9350 | 9350 | 9350 | 182 |
| 458 | 20250305 | 115100 | 7002858605 | 9370 | 9350 | 9370 | 9340 | 1373 |
| 459 | 20250305 | 115000 | 6990016145 | 9350 | 9360 | 9360 | 9350 | 96 |
| 460 | 20250305 | 114900 | 6989117925 | 9350 | 9370 | 9370 | 9350 | 51 |
| 461 | 20250305 | 114800 | 6988640455 | 9390 | 9320 | 9390 | 9320 | 6939 |
| 462 | 20250305 | 114700 | 6923723105 | 9330 | 9330 | 9340 | 9320 | 738 |
| 463 | 20250305 | 114600 | 6916837445 | 9340 | 9360 | 9360 | 9340 | 661 |
| 464 | 20250305 | 114500 | 6910657245 | 9350 | 9320 | 9350 | 9320 | 174 |
| 465 | 20250305 | 114400 | 6909031225 | 9320 | 9340 | 9350 | 9320 | 1570 |
| 466 | 20250305 | 114300 | 6894381135 | 9350 | 9360 | 9360 | 9350 | 2274 |
| 467 | 20250305 | 114200 | 6873096955 | 9350 | 9360 | 9360 | 9350 | 85 |
| 468 | 20250305 | 114100 | 6872302025 | 9350 | 9340 | 9350 | 9320 | 653 |
| 469 | 20250305 | 114000 | 6866206285 | 9330 | 9320 | 9330 | 9320 | 687 |
| 470 | 20250305 | 113900 | 6859797905 | 9330 | 9350 | 9350 | 9330 | 353 |
| 471 | 20250305 | 113800 | 6856502415 | 9340 | 9355 | 9355 | 9330 | 971 |
| 472 | 20250305 | 113700 | 6847430615 | 9355 | 9330 | 9360 | 9330 | 200 |
| 473 | 20250305 | 113600 | 6845561515 | 9320 | 9400 | 9400 | 9320 | 2289 |
| 474 | 20250305 | 113500 | 6824175905 | 9360 | 9390 | 9390 | 9360 | 1453 |
| 475 | 20250305 | 113400 | 6810546705 | 9380 | 9370 | 9380 | 9370 | 176 |
| 476 | 20250305 | 113300 | 6808896125 | 9370 | 9360 | 9370 | 9360 | 45 |
| 477 | 20250305 | 113200 | 6808474485 | 9390 | 9350 | 9390 | 9350 | 844 |
| 478 | 20250305 | 113100 | 6800573595 | 9370 | 9380 | 9380 | 9360 | 3056 |
| 479 | 20250305 | 113000 | 6771958735 | 9380 | 9360 | 9380 | 9360 | 546 |
| 480 | 20250305 | 112900 | 6766841625 | 9360 | 9360 | 9390 | 9360 | 577 |
| 481 | 20250305 | 112800 | 6761438155 | 9360 | 9370 | 9380 | 9360 | 2885 |
| 482 | 20250305 | 112700 | 6734406555 | 9370 | 9390 | 9390 | 9370 | 1624 |
| 483 | 20250305 | 112600 | 6719182885 | 9390 | 9400 | 9410 | 9390 | 3172 |
| 484 | 20250305 | 112500 | 6689393935 | 9400 | 9410 | 9410 | 9400 | 1980 |
| 485 | 20250305 | 112400 | 6670778745 | 9420 | 9430 | 9430 | 9410 | 2591 |
| 486 | 20250305 | 112300 | 6646382975 | 9430 | 9490 | 9490 | 9430 | 2654 |
| 487 | 20250305 | 112200 | 6621270205 | 9490 | 9510 | 9520 | 9490 | 1395 |
| 488 | 20250305 | 112100 | 6608024905 | 9510 | 9500 | 9510 | 9480 | 3988 |
| 489 | 20250305 | 112000 | 6570123945 | 9500 | 9490 | 9520 | 9490 | 2271 |
| 490 | 20250305 | 111900 | 6548538685 | 9500 | 9470 | 9510 | 9470 | 4346 |
| 491 | 20250305 | 111800 | 6507296345 | 9470 | 9450 | 9470 | 9440 | 3373 |
| 492 | 20250305 | 111700 | 6475391205 | 9440 | 9440 | 9440 | 9440 | 1169 |
| 493 | 20250305 | 111600 | 6464355845 | 9440 | 9420 | 9440 | 9420 | 496 |
| 494 | 20250305 | 111500 | 6459674765 | 9420 | 9420 | 9440 | 9420 | 2447 |
| 495 | 20250305 | 111400 | 6436619725 | 9420 | 9400 | 9420 | 9400 | 366 |
| 496 | 20250305 | 111300 | 6433177025 | 9400 | 9420 | 9420 | 9400 | 828 |
| 497 | 20250305 | 111200 | 6425384235 | 9410 | 9420 | 9430 | 9410 | 225 |
| 498 | 20250305 | 111100 | 6423265175 | 9415 | 9420 | 9420 | 9410 | 661 |
| 499 | 20250305 | 111000 | 6417041415 | 9420 | 9430 | 9430 | 9420 | 1359 |
| 500 | 20250305 | 110900 | 6404236735 | 9430 | 9420 | 9450 | 9420 | 1220 |
| 501 | 20250305 | 110800 | 6392722865 | 9420 | 9440 | 9440 | 9420 | 999 |
| 502 | 20250305 | 110700 | 6383303465 | 9440 | 9420 | 9450 | 9420 | 579 |
| 503 | 20250305 | 110600 | 6377837915 | 9420 | 9420 | 9430 | 9410 | 749 |
| 504 | 20250305 | 110500 | 6370781575 | 9430 | 9410 | 9430 | 9400 | 2126 |
| 505 | 20250305 | 110400 | 6350766815 | 9420 | 9430 | 9450 | 9420 | 2959 |
| 506 | 20250305 | 110300 | 6322842095 | 9440 | 9390 | 9450 | 9390 | 2961 |
| 507 | 20250305 | 110200 | 6294905125 | 9390 | 9390 | 9410 | 9390 | 1020 |
| 508 | 20250305 | 110100 | 6285323245 | 9400 | 9340 | 9410 | 9340 | 1326 |
| 509 | 20250305 | 110000 | 6272886275 | 9340 | 9400 | 9410 | 9330 | 8307 |
| 510 | 20250305 | 105900 | 6195017875 | 9400 | 9440 | 9440 | 9400 | 4086 |
| 511 | 20250305 | 105800 | 6156524680 | 9430 | 9450 | 9450 | 9420 | 1574 |
| 512 | 20250305 | 105700 | 6141680780 | 9430 | 9430 | 9450 | 9420 | 4565 |
| 513 | 20250305 | 105600 | 6098630040 | 9430 | 9450 | 9490 | 9430 | 11970 |
| 514 | 20250305 | 105500 | 5985589030 | 9460 | 9480 | 9490 | 9460 | 6901 |
| 515 | 20250305 | 105400 | 5920193850 | 9480 | 9500 | 9510 | 9470 | 4859 |
| 516 | 20250305 | 105300 | 5874052360 | 9510 | 9500 | 9510 | 9480 | 2103 |
| 517 | 20250305 | 105200 | 5854079860 | 9490 | 9515 | 9515 | 9490 | 2502 |
| 518 | 20250305 | 105100 | 5830311505 | 9515 | 9550 | 9550 | 9510 | 2726 |
| 519 | 20250305 | 105000 | 5804357175 | 9550 | 9520 | 9550 | 9520 | 1117 |
| 520 | 20250305 | 104900 | 5793702725 | 9530 | 9500 | 9530 | 9500 | 2118 |
| 521 | 20250305 | 104800 | 5773543565 | 9520 | 9530 | 9570 | 9510 | 9021 |
| 522 | 20250305 | 104700 | 5687451855 | 9520 | 9480 | 9530 | 9470 | 2864 |
| 523 | 20250305 | 104600 | 5660242625 | 9480 | 9500 | 9500 | 9450 | 5907 |
| 524 | 20250305 | 104500 | 5604248575 | 9500 | 9510 | 9510 | 9500 | 4988 |
| 525 | 20250305 | 104400 | 5556851960 | 9510 | 9550 | 9560 | 9500 | 7583 |
| 526 | 20250305 | 104300 | 5484550080 | 9550 | 9600 | 9600 | 9550 | 6186 |
| 527 | 20250305 | 104200 | 5425327275 | 9600 | 9590 | 9620 | 9560 | 13989 |
| 528 | 20250305 | 104100 | 5291215165 | 9590 | 9570 | 9600 | 9570 | 10912 |
| 529 | 20250305 | 104000 | 5186609140 | 9570 | 9600 | 9630 | 9550 | 20340 |
| 530 | 20250305 | 103900 | 4991484410 | 9600 | 9530 | 9620 | 9530 | 43199 |
| 531 | 20250305 | 103800 | 4578149490 | 9540 | 9460 | 9550 | 9460 | 15904 |
| 532 | 20250305 | 103700 | 4426771640 | 9460 | 9460 | 9480 | 9460 | 2336 |
| 533 | 20250305 | 103600 | 4404650470 | 9460 | 9450 | 9470 | 9440 | 4768 |
| 534 | 20250305 | 103500 | 4359591750 | 9450 | 9455 | 9470 | 9445 | 3738 |
| 535 | 20250305 | 103400 | 4324258165 | 9450 | 9440 | 9460 | 9440 | 1503 |
| 536 | 20250305 | 103300 | 4310047515 | 9430 | 9440 | 9460 | 9430 | 2043 |
| 537 | 20250305 | 103200 | 4290770235 | 9440 | 9430 | 9460 | 9420 | 2071 |
| 538 | 20250305 | 103100 | 4271245095 | 9430 | 9450 | 9470 | 9420 | 3311 |
| 539 | 20250305 | 103000 | 4239961795 | 9450 | 9475 | 9485 | 9450 | 8852 |
| 540 | 20250305 | 102900 | 4156188730 | 9475 | 9460 | 9480 | 9450 | 2587 |
| 541 | 20250305 | 102800 | 4131726530 | 9460 | 9500 | 9530 | 9460 | 8076 |
| 542 | 20250305 | 102700 | 4055074120 | 9500 | 9460 | 9560 | 9450 | 29120 |
| 543 | 20250305 | 102600 | 3778201915 | 9460 | 9450 | 9490 | 9450 | 6846 |
| 544 | 20250305 | 102500 | 3713377725 | 9450 | 9420 | 9450 | 9410 | 13439 |
| 545 | 20250305 | 102400 | 3586552065 | 9420 | 9380 | 9430 | 9380 | 3964 |
| 546 | 20250305 | 102300 | 3549257755 | 9380 | 9380 | 9410 | 9370 | 443 |
| 547 | 20250305 | 102200 | 3545100535 | 9420 | 9370 | 9420 | 9370 | 3755 |
| 548 | 20250305 | 102100 | 3509809905 | 9370 | 9380 | 9380 | 9370 | 290 |
| 549 | 20250305 | 102000 | 3507091905 | 9380 | 9370 | 9380 | 9370 | 674 |
| 550 | 20250305 | 101900 | 3500770295 | 9370 | 9360 | 9370 | 9350 | 872 |
| 551 | 20250305 | 101800 | 3492604825 | 9350 | 9350 | 9360 | 9340 | 220 |
| 552 | 20250305 | 101700 | 3490547185 | 9350 | 9350 | 9360 | 9350 | 826 |
| 553 | 20250305 | 101600 | 3482818745 | 9350 | 9350 | 9350 | 9340 | 942 |
| 554 | 20250305 | 101500 | 3474018095 | 9340 | 9360 | 9360 | 9340 | 684 |
| 555 | 20250305 | 101400 | 3467622255 | 9360 | 9360 | 9370 | 9360 | 1000 |
| 556 | 20250305 | 101300 | 3458260965 | 9360 | 9370 | 9380 | 9360 | 2077 |
| 557 | 20250305 | 101200 | 3438803965 | 9370 | 9370 | 9380 | 9370 | 265 |
| 558 | 20250305 | 101100 | 3436320465 | 9370 | 9380 | 9380 | 9360 | 2535 |
| 559 | 20250305 | 101000 | 3412561375 | 9380 | 9370 | 9390 | 9370 | 2244 |
| 560 | 20250305 | 100900 | 3391523985 | 9370 | 9380 | 9400 | 9360 | 3463 |
| 561 | 20250305 | 100800 | 3359035805 | 9370 | 9370 | 9380 | 9360 | 311 |
| 562 | 20250305 | 100700 | 3356121925 | 9390 | 9410 | 9430 | 9370 | 3104 |
| 563 | 20250305 | 100600 | 3326938105 | 9400 | 9410 | 9430 | 9400 | 2147 |
| 564 | 20250305 | 100500 | 3306719875 | 9410 | 9390 | 9430 | 9390 | 1418 |
| 565 | 20250305 | 100400 | 3293367995 | 9390 | 9400 | 9420 | 9380 | 3590 |
| 566 | 20250305 | 100300 | 3259602585 | 9380 | 9380 | 9390 | 9350 | 6056 |
| 567 | 20250305 | 100200 | 3202814175 | 9380 | 9350 | 9380 | 9350 | 1387 |
| 568 | 20250305 | 100100 | 3189811685 | 9360 | 9320 | 9380 | 9320 | 1301 |
| 569 | 20250305 | 100000 | 3177629625 | 9320 | 9350 | 9350 | 9300 | 2523 |
| 570 | 20250305 | 095900 | 3154121635 | 9360 | 9370 | 9380 | 9360 | 1985 |
| 571 | 20250305 | 095800 | 3135514295 | 9370 | 9330 | 9370 | 9330 | 13913 |
| 572 | 20250305 | 095700 | 3005515845 | 9320 | 9310 | 9330 | 9310 | 663 |
| 573 | 20250305 | 095600 | 2999340465 | 9310 | 9330 | 9330 | 9310 | 256 |
| 574 | 20250305 | 095500 | 2996954655 | 9320 | 9330 | 9340 | 9320 | 451 |
| 575 | 20250305 | 095400 | 2992749385 | 9330 | 9340 | 9340 | 9320 | 127 |
| 576 | 20250305 | 095300 | 2991565485 | 9350 | 9350 | 9350 | 9320 | 1727 |
| 577 | 20250305 | 095200 | 2975452815 | 9350 | 9330 | 9350 | 9330 | 1201 |
| 578 | 20250305 | 095100 | 2964225265 | 9350 | 9340 | 9350 | 9330 | 906 |
| 579 | 20250305 | 095000 | 2955766365 | 9340 | 9330 | 9360 | 9330 | 1294 |
| 580 | 20250305 | 094900 | 2943683545 | 9320 | 9330 | 9350 | 9320 | 3195 |
| 581 | 20250305 | 094800 | 2913849425 | 9330 | 9300 | 9330 | 9290 | 3528 |
| 582 | 20250305 | 094700 | 2880986165 | 9290 | 9300 | 9310 | 9290 | 2007 |
| 583 | 20250305 | 094600 | 2862321025 | 9300 | 9300 | 9310 | 9290 | 2009 |
| 584 | 20250305 | 094500 | 2843636975 | 9300 | 9280 | 9300 | 9270 | 1679 |
| 585 | 20250305 | 094400 | 2828053635 | 9280 | 9260 | 9280 | 9250 | 2383 |
| 586 | 20250305 | 094300 | 2805997265 | 9280 | 9280 | 9280 | 9260 | 900 |
| 587 | 20250305 | 094200 | 2797651725 | 9280 | 9260 | 9280 | 9260 | 176 |
| 588 | 20250305 | 094100 | 2796020525 | 9260 | 9280 | 9280 | 9260 | 142 |
| 589 | 20250305 | 094000 | 2794703515 | 9260 | 9250 | 9280 | 9250 | 210 |
| 590 | 20250305 | 093900 | 2792758815 | 9250 | 9240 | 9260 | 9240 | 2139 |
| 591 | 20250305 | 093800 | 2772980215 | 9250 | 9250 | 9250 | 9240 | 1285 |
| 592 | 20250305 | 093700 | 2761104835 | 9240 | 9250 | 9260 | 9240 | 2079 |
| 593 | 20250305 | 093600 | 2741877445 | 9250 | 9270 | 9280 | 9250 | 2058 |
| 594 | 20250305 | 093500 | 2722817265 | 9270 | 9260 | 9270 | 9260 | 497 |
| 595 | 20250305 | 093400 | 2718214145 | 9270 | 9270 | 9270 | 9260 | 1079 |
| 596 | 20250305 | 093300 | 2708212135 | 9270 | 9270 | 9290 | 9270 | 1826 |
| 597 | 20250305 | 093200 | 2691275115 | 9270 | 9270 | 9280 | 9270 | 197 |
| 598 | 20250305 | 093100 | 2689447205 | 9270 | 9270 | 9290 | 9270 | 575 |
| 599 | 20250305 | 093000 | 2684109055 | 9250 | 9270 | 9280 | 9250 | 4839 |
| 600 | 20250305 | 092900 | 2639265765 | 9270 | 9280 | 9280 | 9270 | 554 |
| 601 | 20250305 | 092800 | 2634127945 | 9280 | 9270 | 9280 | 9250 | 1788 |
| 602 | 20250305 | 092700 | 2617556775 | 9260 | 9290 | 9290 | 9250 | 5043 |
| 603 | 20250305 | 092600 | 2570830830 | 9290 | 9270 | 9300 | 9260 | 712 |
| 604 | 20250305 | 092500 | 2564221020 | 9270 | 9270 | 9270 | 9260 | 1068 |
| 605 | 20250305 | 092400 | 2554324440 | 9260 | 9270 | 9270 | 9250 | 2074 |
| 606 | 20250305 | 092300 | 2535122260 | 9270 | 9310 | 9320 | 9250 | 4570 |
| 607 | 20250305 | 092200 | 2492729860 | 9310 | 9300 | 9310 | 9270 | 3837 |
| 608 | 20250305 | 092100 | 2457107820 | 9290 | 9290 | 9300 | 9280 | 1590 |
| 609 | 20250305 | 092000 | 2442334310 | 9280 | 9300 | 9320 | 9260 | 1851 |
| 610 | 20250305 | 091900 | 2425148880 | 9300 | 9260 | 9320 | 9260 | 1748 |
| 611 | 20250305 | 091800 | 2408891130 | 9230 | 9270 | 9280 | 9230 | 3522 |
| 612 | 20250305 | 091700 | 2376294390 | 9270 | 9280 | 9290 | 9260 | 2843 |
| 613 | 20250305 | 091600 | 2349919590 | 9300 | 9320 | 9320 | 9280 | 3598 |
| 614 | 20250305 | 091500 | 2316458380 | 9330 | 9420 | 9430 | 9260 | 10067 |
| 615 | 20250305 | 091400 | 2222266080 | 9430 | 9280 | 9430 | 9260 | 16000 |
| 616 | 20250305 | 091300 | 2072817950 | 9300 | 9270 | 9300 | 9240 | 7520 |
| 617 | 20250305 | 091200 | 2003146940 | 9270 | 9210 | 9270 | 9190 | 1762 |
| 618 | 20250305 | 091100 | 1986881520 | 9200 | 9200 | 9220 | 9180 | 10706 |
| 619 | 20250305 | 091000 | 1888379170 | 9210 | 9230 | 9230 | 9200 | 4336 |
| 620 | 20250305 | 090900 | 1848404235 | 9240 | 9260 | 9280 | 9230 | 3973 |
| 621 | 20250305 | 090800 | 1811665615 | 9290 | 9270 | 9290 | 9240 | 4942 |
| 622 | 20250305 | 090700 | 1765835145 | 9240 | 9210 | 9270 | 9210 | 10107 |
| 623 | 20250305 | 090600 | 1672566155 | 9210 | 9320 | 9320 | 9210 | 13646 |
| 624 | 20250305 | 090500 | 1546126620 | 9320 | 9320 | 9360 | 9300 | 7755 |
| 625 | 20250305 | 090400 | 1473806980 | 9340 | 9320 | 9350 | 9270 | 10812 |
| 626 | 20250305 | 090300 | 1373156690 | 9320 | 9400 | 9420 | 9310 | 23031 |
| 627 | 20250305 | 090200 | 1157475690 | 9400 | 9360 | 9500 | 9350 | 64613 |
| 628 | 20250305 | 090100 | 547776830 | 9370 | 9230 | 9390 | 9200 | 27115 |
| 629 | 20250305 | 090000 | 295493360 | 9250 | 9170 | 9390 | 9160 | 31999 |