34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 1860 |
| 3 | 20250306 | 192600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20250306 | 192500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20250306 | 192400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20250306 | 192300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20250306 | 192200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20250306 | 192100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20250306 | 192000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20250306 | 191900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20250306 | 191800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20250306 | 191700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20250306 | 191600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20250306 | 191500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20250306 | 191400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20250306 | 191300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20250306 | 191200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20250306 | 191100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20250306 | 191000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20250306 | 190900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20250306 | 190800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20250306 | 190700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20250306 | 190600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20250306 | 190500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20250306 | 190400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20250306 | 190300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20250306 | 190200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20250306 | 190100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20250306 | 190000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20250306 | 185900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20250306 | 185800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20250306 | 185700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 1860 |
| 33 | 20250306 | 185600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20250306 | 185500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20250306 | 185400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20250306 | 185300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20250306 | 185200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20250306 | 185100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20250306 | 185000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20250306 | 184900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20250306 | 184800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20250306 | 184700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20250306 | 184600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20250306 | 184500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20250306 | 184400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20250306 | 184300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20250306 | 184200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20250306 | 184100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20250306 | 184000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20250306 | 183900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20250306 | 183800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20250306 | 183700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20250306 | 183600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20250306 | 183500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20250306 | 183400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20250306 | 183300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20250306 | 183200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20250306 | 183100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20250306 | 183000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20250306 | 182900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20250306 | 182800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20250306 | 182700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 1860 |
| 63 | 20250306 | 182600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20250306 | 182500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20250306 | 182400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20250306 | 182300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20250306 | 182200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20250306 | 182100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20250306 | 182000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20250306 | 181900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20250306 | 181800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20250306 | 181700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20250306 | 181600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20250306 | 181500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20250306 | 181400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20250306 | 181300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20250306 | 181200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20250306 | 181100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20250306 | 181000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20250306 | 180900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20250306 | 180800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20250306 | 180700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20250306 | 180600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20250306 | 180500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20250306 | 180400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20250306 | 180300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20250306 | 180200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20250306 | 180100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20250306 | 180000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20250306 | 175900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20250306 | 175800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20250306 | 175700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 1860 |
| 93 | 20250306 | 175600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20250306 | 175500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20250306 | 175400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20250306 | 175300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20250306 | 175200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20250306 | 175100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20250306 | 175000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20250306 | 174900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20250306 | 174800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20250306 | 174700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20250306 | 174600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20250306 | 174500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20250306 | 174400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20250306 | 174300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20250306 | 174200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20250306 | 174100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20250306 | 174000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20250306 | 173900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20250306 | 173800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20250306 | 173700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20250306 | 173600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20250306 | 173500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20250306 | 173400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20250306 | 173300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20250306 | 173200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20250306 | 173100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20250306 | 173000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20250306 | 172900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20250306 | 172800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20250306 | 172700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 1860 |
| 123 | 20250306 | 172600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20250306 | 172500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20250306 | 172400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20250306 | 172300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20250306 | 172200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20250306 | 172100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20250306 | 172000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20250306 | 171900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20250306 | 171800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20250306 | 171700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20250306 | 171600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20250306 | 171500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20250306 | 171400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20250306 | 171300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20250306 | 171200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20250306 | 171100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20250306 | 171000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20250306 | 170900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20250306 | 170800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20250306 | 170700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20250306 | 170600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20250306 | 170500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20250306 | 170400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20250306 | 170300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20250306 | 170200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20250306 | 170100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20250306 | 170000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20250306 | 165900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20250306 | 165800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20250306 | 165700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 1860 |
| 153 | 20250306 | 165600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20250306 | 165500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20250306 | 165400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20250306 | 165300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20250306 | 165200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20250306 | 165100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20250306 | 165000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20250306 | 164900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20250306 | 164800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20250306 | 164700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20250306 | 164600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20250306 | 164500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20250306 | 164400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20250306 | 164300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20250306 | 164200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20250306 | 164100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20250306 | 164000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20250306 | 163900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20250306 | 163800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20250306 | 163700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20250306 | 163600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20250306 | 163500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20250306 | 163400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20250306 | 163300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20250306 | 163200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20250306 | 163100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20250306 | 163000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20250306 | 162900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20250306 | 162800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20250306 | 162700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 1860 |
| 183 | 20250306 | 162600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20250306 | 162500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20250306 | 162400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20250306 | 162300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20250306 | 162200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20250306 | 162100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20250306 | 162000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20250306 | 161900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20250306 | 161800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20250306 | 161700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20250306 | 161600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20250306 | 161500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20250306 | 161400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20250306 | 161300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20250306 | 161200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20250306 | 161100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20250306 | 161000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20250306 | 160900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20250306 | 160800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20250306 | 160700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20250306 | 160600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20250306 | 160500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20250306 | 160400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20250306 | 160300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20250306 | 160200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20250306 | 160100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20250306 | 160000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20250306 | 155900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20250306 | 155800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20250306 | 155700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 1860 |
| 213 | 20250306 | 155600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20250306 | 155500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20250306 | 155400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 216 | 20250306 | 155300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 217 | 20250306 | 155200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 218 | 20250306 | 155100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 219 | 20250306 | 155000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 220 | 20250306 | 154900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 221 | 20250306 | 154800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 222 | 20250306 | 154700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 223 | 20250306 | 154600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 224 | 20250306 | 154500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 225 | 20250306 | 154400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 226 | 20250306 | 154300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 227 | 20250306 | 154200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 228 | 20250306 | 154100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 229 | 20250306 | 154000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 230 | 20250306 | 153900 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 231 | 20250306 | 153800 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 232 | 20250306 | 153700 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 233 | 20250306 | 153600 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 234 | 20250306 | 153500 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 235 | 20250306 | 153400 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 236 | 20250306 | 153300 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 237 | 20250306 | 153200 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 238 | 20250306 | 153100 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 0 |
| 239 | 20250306 | 153000 | 14266472600 | 96600 | 96600 | 96600 | 96600 | 1860 |
| 240 | 20250306 | 152900 | 14086796600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 241 | 20250306 | 152800 | 14086796600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 242 | 20250306 | 152700 | 14086796600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 243 | 20250306 | 152600 | 14086796600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 244 | 20250306 | 152500 | 14086796600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 245 | 20250306 | 152400 | 14086796600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 246 | 20250306 | 152300 | 14086796600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 247 | 20250306 | 152200 | 14086796600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 248 | 20250306 | 152100 | 14086796600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 249 | 20250306 | 152000 | 14086796600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 250 | 20250306 | 151900 | 14086796600 | 96300 | 96500 | 96500 | 96300 | 189 |
| 251 | 20250306 | 151800 | 14068563850 | 96600 | 96400 | 96600 | 96300 | 367 |
| 252 | 20250306 | 151700 | 14033160750 | 96300 | 96500 | 96600 | 96300 | 251 |
| 253 | 20250306 | 151600 | 14008961250 | 96500 | 96700 | 96700 | 96400 | 149 |
| 254 | 20250306 | 151500 | 13994585550 | 96700 | 96600 | 96700 | 96300 | 572 |
| 255 | 20250306 | 151400 | 13939350350 | 96600 | 96600 | 96700 | 96600 | 298 |
| 256 | 20250306 | 151300 | 13910547150 | 96600 | 96700 | 96700 | 96600 | 332 |
| 257 | 20250306 | 151200 | 13878450850 | 96700 | 96500 | 96700 | 96500 | 281 |
| 258 | 20250306 | 151100 | 13851314450 | 96600 | 96600 | 96600 | 96500 | 235 |
| 259 | 20250306 | 151000 | 13828620150 | 96600 | 96500 | 96600 | 96500 | 134 |
| 260 | 20250306 | 150900 | 13815681950 | 96500 | 96500 | 96600 | 96200 | 131 |
| 261 | 20250306 | 150800 | 13803063250 | 96500 | 96600 | 96600 | 96300 | 299 |
| 262 | 20250306 | 150700 | 13774219050 | 96600 | 96500 | 96600 | 96400 | 401 |
| 263 | 20250306 | 150600 | 13735525150 | 96500 | 96400 | 96500 | 96400 | 162 |
| 264 | 20250306 | 150500 | 13719903550 | 96400 | 96500 | 96500 | 96400 | 161 |
| 265 | 20250306 | 150400 | 13704371350 | 96500 | 96300 | 96600 | 96100 | 2584 |
| 266 | 20250306 | 150300 | 13455611350 | 96100 | 96300 | 96300 | 96100 | 267 |
| 267 | 20250306 | 150200 | 13429918050 | 96300 | 96200 | 96300 | 96200 | 256 |
| 268 | 20250306 | 150100 | 13405282250 | 96300 | 96200 | 96300 | 96200 | 217 |
| 269 | 20250306 | 150000 | 13384398150 | 96300 | 96100 | 96300 | 96100 | 536 |
| 270 | 20250306 | 145900 | 13332860550 | 96200 | 96200 | 96300 | 96100 | 197 |
| 271 | 20250306 | 145800 | 13313919050 | 96200 | 96200 | 96300 | 96100 | 432 |
| 272 | 20250306 | 145700 | 13272370700 | 96250 | 96300 | 96300 | 96200 | 213 |
| 273 | 20250306 | 145600 | 13251878100 | 96200 | 96200 | 96300 | 96100 | 311 |
| 274 | 20250306 | 145500 | 13221967800 | 96200 | 96300 | 96400 | 96100 | 508 |
| 275 | 20250306 | 145400 | 13173110900 | 96300 | 96200 | 96300 | 96200 | 147 |
| 276 | 20250306 | 145300 | 13158962300 | 96300 | 96200 | 96300 | 96200 | 77 |
| 277 | 20250306 | 145200 | 13151551400 | 96200 | 96400 | 96500 | 96100 | 412 |
| 278 | 20250306 | 145100 | 13111898550 | 96400 | 96400 | 96500 | 96200 | 136 |
| 279 | 20250306 | 145000 | 13098797000 | 96300 | 96300 | 96500 | 96200 | 277 |
| 280 | 20250306 | 144900 | 13072102800 | 96400 | 96400 | 96600 | 96100 | 688 |
| 281 | 20250306 | 144800 | 13005845250 | 96500 | 96300 | 96600 | 96200 | 121 |
| 282 | 20250306 | 144700 | 12994187750 | 96300 | 96200 | 96500 | 96200 | 203 |
| 283 | 20250306 | 144600 | 12974633150 | 96200 | 96200 | 96400 | 96000 | 699 |
| 284 | 20250306 | 144500 | 12907397800 | 96200 | 96300 | 96300 | 96200 | 167 |
| 285 | 20250306 | 144400 | 12891328400 | 96200 | 96200 | 96300 | 96200 | 111 |
| 286 | 20250306 | 144300 | 12880648900 | 96300 | 96300 | 96400 | 96100 | 442 |
| 287 | 20250306 | 144200 | 12838141450 | 96300 | 96300 | 96500 | 96200 | 531 |
| 288 | 20250306 | 144100 | 12786989050 | 96300 | 96200 | 96300 | 96200 | 105 |
| 289 | 20250306 | 144000 | 12776885450 | 96200 | 96200 | 96300 | 96000 | 544 |
| 290 | 20250306 | 143900 | 12724616750 | 96200 | 96250 | 96300 | 96200 | 204 |
| 291 | 20250306 | 143800 | 12704988850 | 96300 | 96200 | 96300 | 96200 | 78 |
| 292 | 20250306 | 143700 | 12697482850 | 96200 | 96250 | 96300 | 96000 | 543 |
| 293 | 20250306 | 143600 | 12645297400 | 96200 | 96200 | 96300 | 96100 | 233 |
| 294 | 20250306 | 143500 | 12622883700 | 96200 | 96200 | 96200 | 96100 | 148 |
| 295 | 20250306 | 143400 | 12608651950 | 96100 | 96200 | 96300 | 96000 | 415 |
| 296 | 20250306 | 143300 | 12568783750 | 96200 | 96200 | 96300 | 96200 | 139 |
| 297 | 20250306 | 143200 | 12555411850 | 96200 | 96200 | 96300 | 96100 | 162 |
| 298 | 20250306 | 143100 | 12539826150 | 96200 | 96100 | 96300 | 96000 | 455 |
| 299 | 20250306 | 143000 | 12496116950 | 96000 | 96200 | 96300 | 96000 | 763 |
| 300 | 20250306 | 142900 | 12422818000 | 96200 | 96100 | 96200 | 96100 | 74 |
| 301 | 20250306 | 142800 | 12415706100 | 96100 | 96500 | 96500 | 96100 | 530 |
| 302 | 20250306 | 142700 | 12364725800 | 96500 | 96300 | 96500 | 96200 | 321 |
| 303 | 20250306 | 142600 | 12333811750 | 96300 | 96100 | 96300 | 96000 | 568 |
| 304 | 20250306 | 142500 | 12279170400 | 96100 | 96100 | 96200 | 96000 | 482 |
| 305 | 20250306 | 142400 | 12232880000 | 96100 | 96100 | 96200 | 96100 | 296 |
| 306 | 20250306 | 142300 | 12204431550 | 96100 | 96200 | 96200 | 96100 | 144 |
| 307 | 20250306 | 142200 | 12190590250 | 96100 | 96100 | 96200 | 96000 | 559 |
| 308 | 20250306 | 142100 | 12136886900 | 96100 | 96200 | 96300 | 96100 | 311 |
| 309 | 20250306 | 142000 | 12106984000 | 96100 | 96200 | 96200 | 96100 | 117 |
| 310 | 20250306 | 141900 | 12095736800 | 96200 | 96300 | 96400 | 96100 | 442 |
| 311 | 20250306 | 141800 | 12053240200 | 96300 | 96300 | 96400 | 96150 | 501 |
| 312 | 20250306 | 141700 | 12004982150 | 96300 | 96200 | 96300 | 96100 | 131 |
| 313 | 20250306 | 141600 | 11992375700 | 96200 | 96150 | 96300 | 96000 | 589 |
| 314 | 20250306 | 141500 | 11935768600 | 96100 | 96200 | 96300 | 96100 | 233 |
| 315 | 20250306 | 141400 | 11913357100 | 96200 | 96150 | 96300 | 96100 | 761 |
| 316 | 20250306 | 141300 | 11840201600 | 96150 | 96200 | 96300 | 96100 | 499 |
| 317 | 20250306 | 141200 | 11792235800 | 96200 | 96200 | 96250 | 96100 | 238 |
| 318 | 20250306 | 141100 | 11769340850 | 96200 | 96200 | 96400 | 96200 | 136 |
| 319 | 20250306 | 141000 | 11756251300 | 96300 | 96500 | 96600 | 96200 | 578 |
| 320 | 20250306 | 140900 | 11700567300 | 96500 | 96600 | 96600 | 96500 | 115 |
| 321 | 20250306 | 140800 | 11689466400 | 96600 | 96350 | 96700 | 96300 | 223 |
| 322 | 20250306 | 140700 | 11667960350 | 96300 | 96400 | 96500 | 96300 | 528 |
| 323 | 20250306 | 140600 | 11617082450 | 96400 | 96400 | 96500 | 96400 | 118 |
| 324 | 20250306 | 140500 | 11605702900 | 96500 | 96400 | 96500 | 96400 | 143 |
| 325 | 20250306 | 140400 | 11591910150 | 96400 | 96500 | 96600 | 96400 | 138 |
| 326 | 20250306 | 140300 | 11578597850 | 96400 | 96400 | 96600 | 96400 | 266 |
| 327 | 20250306 | 140200 | 11552931000 | 96400 | 96600 | 96800 | 96400 | 347 |
| 328 | 20250306 | 140100 | 11519428100 | 96700 | 96400 | 96800 | 96400 | 258 |
| 329 | 20250306 | 140000 | 11494496750 | 96400 | 96400 | 96550 | 96400 | 107 |
| 330 | 20250306 | 135900 | 11484173700 | 96400 | 96550 | 96700 | 96400 | 218 |
| 331 | 20250306 | 135800 | 11463135950 | 96500 | 96600 | 96700 | 96500 | 51 |
| 332 | 20250306 | 135700 | 11458210150 | 96600 | 96650 | 96800 | 96600 | 321 |
| 333 | 20250306 | 135600 | 11427178000 | 96600 | 96600 | 96600 | 96400 | 252 |
| 334 | 20250306 | 135500 | 11402863700 | 96600 | 96500 | 96600 | 96500 | 64 |
| 335 | 20250306 | 135400 | 11396687000 | 96600 | 96600 | 96600 | 96400 | 329 |
| 336 | 20250306 | 135300 | 11364949850 | 96500 | 96500 | 96700 | 96500 | 158 |
| 337 | 20250306 | 135200 | 11349695550 | 96500 | 96350 | 96600 | 96300 | 257 |
| 338 | 20250306 | 135100 | 11324892000 | 96300 | 96300 | 96400 | 96300 | 193 |
| 339 | 20250306 | 135000 | 11306302550 | 96400 | 96500 | 96500 | 96300 | 98 |
| 340 | 20250306 | 134900 | 11296856350 | 96400 | 96350 | 96500 | 96300 | 123 |
| 341 | 20250306 | 134800 | 11285002450 | 96350 | 96400 | 96400 | 96300 | 95 |
| 342 | 20250306 | 134700 | 11275846100 | 96400 | 96200 | 96400 | 96200 | 244 |
| 343 | 20250306 | 134600 | 11252349800 | 96300 | 96300 | 96400 | 96200 | 109 |
| 344 | 20250306 | 134500 | 11241857500 | 96400 | 96400 | 96500 | 96200 | 202 |
| 345 | 20250306 | 134400 | 11222393850 | 96400 | 96400 | 96400 | 96400 | 164 |
| 346 | 20250306 | 134300 | 11206584250 | 96400 | 96400 | 96500 | 96400 | 104 |
| 347 | 20250306 | 134200 | 11196555850 | 96400 | 96300 | 96500 | 96200 | 231 |
| 348 | 20250306 | 134100 | 11174288100 | 96300 | 96300 | 96600 | 96300 | 541 |
| 349 | 20250306 | 134000 | 11122155300 | 96300 | 96300 | 96400 | 96300 | 80 |
| 350 | 20250306 | 133900 | 11114449700 | 96300 | 96200 | 96400 | 96200 | 570 |
| 351 | 20250306 | 133800 | 11059520400 | 96400 | 96100 | 96400 | 96100 | 600 |
| 352 | 20250306 | 133700 | 11001721650 | 96100 | 96300 | 96600 | 96100 | 4987 |
| 353 | 20250306 | 133600 | 10521965100 | 96200 | 96600 | 96700 | 96200 | 1476 |
| 354 | 20250306 | 133500 | 10379722800 | 96700 | 96700 | 96700 | 96400 | 595 |
| 355 | 20250306 | 133400 | 10322270350 | 96700 | 96300 | 96800 | 96300 | 793 |
| 356 | 20250306 | 133300 | 10245644450 | 96300 | 96200 | 96400 | 96200 | 204 |
| 357 | 20250306 | 133200 | 10226011050 | 96300 | 96100 | 96400 | 96100 | 426 |
| 358 | 20250306 | 133100 | 10185001450 | 96200 | 96300 | 96300 | 96100 | 424 |
| 359 | 20250306 | 133000 | 10144213750 | 96300 | 96300 | 96400 | 96200 | 288 |
| 360 | 20250306 | 132900 | 10116493050 | 96200 | 96400 | 96400 | 96200 | 317 |
| 361 | 20250306 | 132800 | 10085958650 | 96400 | 96400 | 96500 | 96250 | 419 |
| 362 | 20250306 | 132700 | 10045581200 | 96400 | 96300 | 96600 | 96300 | 155 |
| 363 | 20250306 | 132600 | 10030631350 | 96300 | 96400 | 96600 | 96200 | 1177 |
| 364 | 20250306 | 132500 | 9917366450 | 96400 | 96400 | 96600 | 96400 | 285 |
| 365 | 20250306 | 132400 | 9889877400 | 96500 | 96400 | 96500 | 96300 | 139 |
| 366 | 20250306 | 132300 | 9876470150 | 96400 | 96400 | 96500 | 96300 | 248 |
| 367 | 20250306 | 132200 | 9852572250 | 96400 | 96600 | 96600 | 96400 | 332 |
| 368 | 20250306 | 132100 | 9820545650 | 96600 | 96600 | 96700 | 96600 | 227 |
| 369 | 20250306 | 132000 | 9798613050 | 96700 | 96500 | 96700 | 96450 | 184 |
| 370 | 20250306 | 131900 | 9780833500 | 96500 | 96600 | 96700 | 96450 | 189 |
| 371 | 20250306 | 131800 | 9762590900 | 96700 | 96700 | 96900 | 96600 | 174 |
| 372 | 20250306 | 131700 | 9745760900 | 96600 | 96500 | 96900 | 96500 | 240 |
| 373 | 20250306 | 131600 | 9722579300 | 96500 | 96500 | 96600 | 96500 | 205 |
| 374 | 20250306 | 131500 | 9702793800 | 96700 | 96600 | 96700 | 96500 | 126 |
| 375 | 20250306 | 131400 | 9690622900 | 96600 | 96700 | 96700 | 96600 | 139 |
| 376 | 20250306 | 131300 | 9677188950 | 96800 | 96700 | 96800 | 96500 | 239 |
| 377 | 20250306 | 131200 | 9654094000 | 96600 | 96600 | 96800 | 96500 | 174 |
| 378 | 20250306 | 131100 | 9637277950 | 96500 | 96500 | 96600 | 96450 | 177 |
| 379 | 20250306 | 131000 | 9620191650 | 96500 | 96400 | 96600 | 96400 | 97 |
| 380 | 20250306 | 130900 | 9610832850 | 96400 | 96550 | 96700 | 96400 | 962 |
| 381 | 20250306 | 130800 | 9517979800 | 96550 | 96400 | 96600 | 96400 | 56 |
| 382 | 20250306 | 130700 | 9512576250 | 96400 | 96600 | 96700 | 96400 | 365 |
| 383 | 20250306 | 130600 | 9477333950 | 96600 | 96600 | 96700 | 96600 | 210 |
| 384 | 20250306 | 130500 | 9457044650 | 96600 | 96400 | 96700 | 96400 | 344 |
| 385 | 20250306 | 130400 | 9423832650 | 96400 | 96500 | 96500 | 96300 | 137 |
| 386 | 20250306 | 130300 | 9410627400 | 96500 | 96350 | 96500 | 96300 | 370 |
| 387 | 20250306 | 130200 | 9374957200 | 96300 | 96300 | 96400 | 96300 | 68 |
| 388 | 20250306 | 130100 | 9368407800 | 96400 | 96400 | 96400 | 96300 | 180 |
| 389 | 20250306 | 130000 | 9351066400 | 96500 | 96400 | 96500 | 96200 | 493 |
| 390 | 20250306 | 125900 | 9303613450 | 96400 | 96550 | 96600 | 96200 | 2434 |
| 391 | 20250306 | 125800 | 9069189750 | 96500 | 96600 | 96600 | 96500 | 217 |
| 392 | 20250306 | 125700 | 9048237450 | 96700 | 96600 | 96700 | 96600 | 238 |
| 393 | 20250306 | 125600 | 9025245550 | 96600 | 96700 | 96800 | 96500 | 297 |
| 394 | 20250306 | 125500 | 8996534800 | 96700 | 96700 | 97000 | 96700 | 103 |
| 395 | 20250306 | 125400 | 8986558400 | 96900 | 96900 | 97000 | 96700 | 214 |
| 396 | 20250306 | 125300 | 8965825400 | 96900 | 96800 | 96900 | 96700 | 478 |
| 397 | 20250306 | 125200 | 8919512700 | 96800 | 96700 | 96800 | 96700 | 84 |
| 398 | 20250306 | 125100 | 8911385100 | 96700 | 96750 | 96800 | 96700 | 139 |
| 399 | 20250306 | 125000 | 8897940850 | 96700 | 96800 | 96800 | 96700 | 140 |
| 400 | 20250306 | 124900 | 8884400050 | 96800 | 96950 | 97000 | 96700 | 330 |
| 401 | 20250306 | 124800 | 8852435300 | 96900 | 96800 | 97000 | 96800 | 327 |
| 402 | 20250306 | 124700 | 8820759100 | 96900 | 97000 | 97100 | 96800 | 1105 |
| 403 | 20250306 | 124600 | 8713741500 | 97100 | 97000 | 97200 | 97000 | 89 |
| 404 | 20250306 | 124500 | 8705103450 | 97100 | 97100 | 97200 | 97100 | 149 |
| 405 | 20250306 | 124400 | 8690634200 | 97100 | 97150 | 97200 | 97100 | 81 |
| 406 | 20250306 | 124300 | 8682762750 | 97200 | 97200 | 97300 | 97200 | 62 |
| 407 | 20250306 | 124200 | 8676733250 | 97100 | 97200 | 97200 | 97100 | 152 |
| 408 | 20250306 | 124100 | 8661971250 | 97300 | 97100 | 97300 | 97100 | 78 |
| 409 | 20250306 | 124000 | 8654392450 | 97100 | 97100 | 97100 | 97000 | 38 |
| 410 | 20250306 | 123900 | 8650703950 | 97100 | 97200 | 97400 | 97100 | 220 |
| 411 | 20250306 | 123800 | 8629321600 | 97200 | 97300 | 97350 | 97200 | 187 |
| 412 | 20250306 | 123700 | 8611140750 | 97300 | 97300 | 97350 | 97250 | 112 |
| 413 | 20250306 | 123600 | 8600243200 | 97200 | 97200 | 97300 | 97200 | 98 |
| 414 | 20250306 | 123500 | 8590712800 | 97100 | 97150 | 97200 | 97100 | 164 |
| 415 | 20250306 | 123400 | 8574783350 | 97100 | 97100 | 97200 | 97000 | 88 |
| 416 | 20250306 | 123300 | 8566234050 | 97100 | 97100 | 97200 | 97100 | 53 |
| 417 | 20250306 | 123200 | 8561085050 | 97200 | 96900 | 97200 | 96900 | 491 |
| 418 | 20250306 | 123100 | 8513426250 | 96900 | 97000 | 97100 | 96900 | 157 |
| 419 | 20250306 | 123000 | 8498200200 | 97000 | 96900 | 97100 | 96900 | 77 |
| 420 | 20250306 | 122900 | 8490731400 | 97000 | 97100 | 97100 | 96900 | 171 |
| 421 | 20250306 | 122800 | 8474149000 | 97000 | 96800 | 97000 | 96800 | 166 |
| 422 | 20250306 | 122700 | 8458050500 | 96900 | 96900 | 97000 | 96800 | 202 |
| 423 | 20250306 | 122600 | 8438476600 | 96900 | 97050 | 97100 | 96900 | 153 |
| 424 | 20250306 | 122500 | 8423636400 | 97000 | 97100 | 97150 | 97000 | 85 |
| 425 | 20250306 | 122400 | 8415382800 | 97100 | 97100 | 97200 | 97000 | 144 |
| 426 | 20250306 | 122300 | 8401402700 | 97100 | 97200 | 97300 | 97100 | 175 |
| 427 | 20250306 | 122200 | 8384391750 | 97200 | 97300 | 97300 | 97200 | 62 |
| 428 | 20250306 | 122100 | 8378360850 | 97300 | 97000 | 97300 | 96950 | 360 |
| 429 | 20250306 | 122000 | 8343374300 | 97100 | 97100 | 97100 | 97100 | 138 |
| 430 | 20250306 | 121900 | 8329974500 | 97100 | 97150 | 97200 | 97100 | 50 |
| 431 | 20250306 | 121800 | 8325117450 | 97100 | 97200 | 97200 | 97100 | 87 |
| 432 | 20250306 | 121700 | 8316666850 | 97300 | 97000 | 97300 | 97000 | 191 |
| 433 | 20250306 | 121600 | 8298125550 | 97000 | 97200 | 97200 | 97000 | 63 |
| 434 | 20250306 | 121500 | 8292011300 | 97100 | 97200 | 97200 | 97100 | 92 |
| 435 | 20250306 | 121400 | 8283075500 | 97100 | 97300 | 97300 | 97100 | 132 |
| 436 | 20250306 | 121300 | 8270257300 | 97100 | 97200 | 97300 | 97100 | 143 |
| 437 | 20250306 | 121200 | 8256354300 | 97250 | 97200 | 97250 | 97100 | 79 |
| 438 | 20250306 | 121100 | 8248675450 | 97100 | 96900 | 97200 | 96900 | 787 |
| 439 | 20250306 | 121000 | 8172317600 | 96900 | 97000 | 97000 | 96900 | 208 |
| 440 | 20250306 | 120900 | 8152159300 | 96900 | 96900 | 97000 | 96900 | 29 |
| 441 | 20250306 | 120800 | 8149348300 | 96900 | 97000 | 97000 | 96900 | 58 |
| 442 | 20250306 | 120700 | 8143727650 | 96900 | 96900 | 97000 | 96800 | 182 |
| 443 | 20250306 | 120600 | 8126101950 | 96900 | 96800 | 97000 | 96700 | 363 |
| 444 | 20250306 | 120500 | 8090940400 | 96800 | 96800 | 96900 | 96700 | 310 |
| 445 | 20250306 | 120400 | 8060921100 | 96900 | 96500 | 96900 | 96500 | 983 |
| 446 | 20250306 | 120300 | 7965888900 | 96500 | 96200 | 96600 | 96200 | 402 |
| 447 | 20250306 | 120200 | 7927128600 | 96200 | 96150 | 96400 | 96150 | 487 |
| 448 | 20250306 | 120100 | 7880242200 | 96100 | 96100 | 96200 | 96100 | 144 |
| 449 | 20250306 | 120000 | 7866403700 | 96200 | 96100 | 96200 | 96050 | 102 |
| 450 | 20250306 | 115900 | 7856600250 | 96100 | 96200 | 96200 | 96000 | 184 |
| 451 | 20250306 | 115800 | 7838925150 | 96100 | 96200 | 96300 | 96000 | 781 |
| 452 | 20250306 | 115700 | 7763910150 | 96100 | 96300 | 96300 | 96100 | 1043 |
| 453 | 20250306 | 115600 | 7663621250 | 96400 | 96300 | 96400 | 96300 | 69 |
| 454 | 20250306 | 115500 | 7656974850 | 96300 | 96400 | 96400 | 96250 | 194 |
| 455 | 20250306 | 115400 | 7638290550 | 96400 | 96400 | 96500 | 96300 | 156 |
| 456 | 20250306 | 115300 | 7623263150 | 96400 | 96400 | 96500 | 96300 | 607 |
| 457 | 20250306 | 115200 | 7564744850 | 96500 | 96400 | 96500 | 96200 | 397 |
| 458 | 20250306 | 115100 | 7526506100 | 96400 | 96500 | 96500 | 96400 | 121 |
| 459 | 20250306 | 115000 | 7514836600 | 96400 | 96400 | 96400 | 96400 | 44 |
| 460 | 20250306 | 114900 | 7510595000 | 96500 | 96300 | 96600 | 96300 | 513 |
| 461 | 20250306 | 114800 | 7461162800 | 96400 | 96300 | 96500 | 96200 | 233 |
| 462 | 20250306 | 114700 | 7438720700 | 96300 | 96400 | 96600 | 96300 | 293 |
| 463 | 20250306 | 114600 | 7410484750 | 96400 | 96300 | 96500 | 96300 | 134 |
| 464 | 20250306 | 114500 | 7397575550 | 96500 | 96300 | 96600 | 96300 | 512 |
| 465 | 20250306 | 114400 | 7348182050 | 96300 | 96200 | 96400 | 96200 | 175 |
| 466 | 20250306 | 114300 | 7331344150 | 96200 | 96200 | 96400 | 96200 | 354 |
| 467 | 20250306 | 114200 | 7297282750 | 96200 | 96400 | 96500 | 96100 | 197 |
| 468 | 20250306 | 114100 | 7278327050 | 96500 | 96400 | 96500 | 96300 | 156 |
| 469 | 20250306 | 114000 | 7263289700 | 96400 | 96300 | 96500 | 96300 | 672 |
| 470 | 20250306 | 113900 | 7198478000 | 96200 | 96200 | 96300 | 96100 | 533 |
| 471 | 20250306 | 113800 | 7147170450 | 96200 | 96200 | 96300 | 96100 | 206 |
| 472 | 20250306 | 113700 | 7127363050 | 96200 | 96300 | 96350 | 96100 | 349 |
| 473 | 20250306 | 113600 | 7093798400 | 96300 | 96300 | 96400 | 96200 | 172 |
| 474 | 20250306 | 113500 | 7077231600 | 96100 | 96200 | 96250 | 96100 | 64 |
| 475 | 20250306 | 113400 | 7071076050 | 96300 | 96300 | 96300 | 96100 | 234 |
| 476 | 20250306 | 113300 | 7048578450 | 96200 | 96400 | 96400 | 96100 | 390 |
| 477 | 20250306 | 113200 | 7011081250 | 96300 | 96300 | 96300 | 96100 | 289 |
| 478 | 20250306 | 113100 | 6983275950 | 96300 | 96500 | 96500 | 96300 | 186 |
| 479 | 20250306 | 113000 | 6965347750 | 96200 | 96500 | 96500 | 96200 | 340 |
| 480 | 20250306 | 112900 | 6932581850 | 96400 | 96400 | 96500 | 96200 | 234 |
| 481 | 20250306 | 112800 | 6910055550 | 96500 | 96400 | 96500 | 96200 | 219 |
| 482 | 20250306 | 112700 | 6888967550 | 96400 | 96500 | 96500 | 96200 | 428 |
| 483 | 20250306 | 112600 | 6847765000 | 96300 | 96100 | 96400 | 96100 | 491 |
| 484 | 20250306 | 112500 | 6800496400 | 96100 | 96200 | 96200 | 96100 | 58 |
| 485 | 20250306 | 112400 | 6794918600 | 96200 | 96200 | 96300 | 96100 | 300 |
| 486 | 20250306 | 112300 | 6766071300 | 96200 | 96300 | 96300 | 96100 | 281 |
| 487 | 20250306 | 112200 | 6739051900 | 96300 | 96300 | 96300 | 96100 | 381 |
| 488 | 20250306 | 112100 | 6702392200 | 96400 | 96100 | 96400 | 96100 | 358 |
| 489 | 20250306 | 112000 | 6667958500 | 96300 | 96400 | 96500 | 96100 | 1425 |
| 490 | 20250306 | 111900 | 6530899100 | 96200 | 96400 | 96500 | 96100 | 244 |
| 491 | 20250306 | 111800 | 6507397400 | 96400 | 96300 | 96700 | 96200 | 404 |
| 492 | 20250306 | 111700 | 6468487500 | 96300 | 96500 | 96500 | 96300 | 244 |
| 493 | 20250306 | 111600 | 6444969700 | 96400 | 96500 | 96600 | 96400 | 108 |
| 494 | 20250306 | 111500 | 6434550400 | 96500 | 96700 | 96700 | 96500 | 157 |
| 495 | 20250306 | 111400 | 6419384200 | 96600 | 96600 | 96600 | 96300 | 348 |
| 496 | 20250306 | 111300 | 6385802500 | 96500 | 96600 | 96600 | 96300 | 317 |
| 497 | 20250306 | 111200 | 6355210600 | 96600 | 96450 | 96850 | 96450 | 812 |
| 498 | 20250306 | 111100 | 6276696400 | 96450 | 96350 | 96500 | 96350 | 397 |
| 499 | 20250306 | 111000 | 6238421200 | 96400 | 96200 | 96400 | 96200 | 621 |
| 500 | 20250306 | 110900 | 6178659200 | 96200 | 96300 | 96300 | 96200 | 224 |
| 501 | 20250306 | 110800 | 6157108900 | 96200 | 96300 | 96400 | 96200 | 453 |
| 502 | 20250306 | 110700 | 6113513900 | 96300 | 96400 | 96400 | 96200 | 240 |
| 503 | 20250306 | 110600 | 6090406600 | 96300 | 96300 | 96400 | 96200 | 130 |
| 504 | 20250306 | 110500 | 6077890600 | 96100 | 96100 | 96400 | 96100 | 322 |
| 505 | 20250306 | 110400 | 6046896300 | 96100 | 96200 | 96300 | 96000 | 911 |
| 506 | 20250306 | 110300 | 5959311400 | 96200 | 96300 | 96300 | 96100 | 238 |
| 507 | 20250306 | 110200 | 5936417500 | 96200 | 96100 | 96200 | 96100 | 594 |
| 508 | 20250306 | 110100 | 5879326600 | 96100 | 96200 | 96200 | 96100 | 138 |
| 509 | 20250306 | 110000 | 5866062200 | 96100 | 96300 | 96400 | 96100 | 70 |
| 510 | 20250306 | 105900 | 5859327000 | 96200 | 96200 | 96200 | 96100 | 734 |
| 511 | 20250306 | 105800 | 5788745600 | 96200 | 96200 | 96300 | 96100 | 227 |
| 512 | 20250306 | 105700 | 5766917100 | 96200 | 96300 | 96400 | 96100 | 227 |
| 513 | 20250306 | 105600 | 5745089600 | 96400 | 96300 | 96400 | 96200 | 526 |
| 514 | 20250306 | 105500 | 5694423200 | 96300 | 96300 | 96400 | 96300 | 34 |
| 515 | 20250306 | 105400 | 5691147900 | 96300 | 96400 | 96400 | 96200 | 302 |
| 516 | 20250306 | 105300 | 5662075500 | 96200 | 96400 | 96400 | 96200 | 325 |
| 517 | 20250306 | 105200 | 5630805900 | 96200 | 96200 | 96400 | 96100 | 308 |
| 518 | 20250306 | 105100 | 5601192900 | 96200 | 96100 | 96300 | 96100 | 47 |
| 519 | 20250306 | 105000 | 5596669500 | 96200 | 96200 | 96200 | 96000 | 986 |
| 520 | 20250306 | 104900 | 5501903900 | 96200 | 96200 | 96400 | 96100 | 511 |
| 521 | 20250306 | 104800 | 5452753200 | 96200 | 96500 | 96500 | 96200 | 418 |
| 522 | 20250306 | 104700 | 5412495400 | 96200 | 96200 | 96200 | 96200 | 371 |
| 523 | 20250306 | 104600 | 5376805200 | 96200 | 96200 | 96400 | 96200 | 277 |
| 524 | 20250306 | 104500 | 5350144400 | 96500 | 96500 | 96500 | 96200 | 188 |
| 525 | 20250306 | 104400 | 5332037000 | 96400 | 96500 | 96600 | 96300 | 641 |
| 526 | 20250306 | 104300 | 5270265900 | 96500 | 96400 | 96500 | 96300 | 394 |
| 527 | 20250306 | 104200 | 5232292100 | 96300 | 96600 | 96700 | 96300 | 419 |
| 528 | 20250306 | 104100 | 5191903900 | 96600 | 96600 | 96700 | 96600 | 53 |
| 529 | 20250306 | 104000 | 5186784000 | 96600 | 96600 | 96600 | 96400 | 319 |
| 530 | 20250306 | 103900 | 5155993900 | 96700 | 96600 | 96700 | 96200 | 413 |
| 531 | 20250306 | 103800 | 5116159700 | 96600 | 96600 | 96700 | 96100 | 670 |
| 532 | 20250306 | 103700 | 5051475000 | 96500 | 96600 | 96600 | 96200 | 427 |
| 533 | 20250306 | 103600 | 5010321100 | 96600 | 96500 | 96800 | 96300 | 342 |
| 534 | 20250306 | 103500 | 4977301000 | 96500 | 96300 | 96500 | 96200 | 354 |
| 535 | 20250306 | 103400 | 4943174700 | 96300 | 96100 | 96300 | 96000 | 401 |
| 536 | 20250306 | 103300 | 4904618700 | 96200 | 96200 | 96300 | 96100 | 330 |
| 537 | 20250306 | 103200 | 4872886500 | 96100 | 96200 | 96200 | 96100 | 207 |
| 538 | 20250306 | 103100 | 4852991600 | 96100 | 96300 | 96300 | 96100 | 175 |
| 539 | 20250306 | 103000 | 4836160800 | 96300 | 96400 | 96400 | 96300 | 125 |
| 540 | 20250306 | 102900 | 4824120800 | 96400 | 96400 | 96400 | 96100 | 321 |
| 541 | 20250306 | 102800 | 4793233500 | 96400 | 96300 | 96400 | 96100 | 344 |
| 542 | 20250306 | 102700 | 4760146400 | 96300 | 96400 | 96600 | 96200 | 271 |
| 543 | 20250306 | 102600 | 4734058200 | 96600 | 96300 | 96600 | 96300 | 424 |
| 544 | 20250306 | 102500 | 4693195100 | 96300 | 96300 | 96400 | 96200 | 331 |
| 545 | 20250306 | 102400 | 4661320500 | 96300 | 96300 | 96400 | 96100 | 264 |
| 546 | 20250306 | 102300 | 4635919800 | 96300 | 96400 | 96400 | 96100 | 445 |
| 547 | 20250306 | 102200 | 4593073100 | 96600 | 96500 | 96600 | 96400 | 292 |
| 548 | 20250306 | 102100 | 4564906400 | 96500 | 96700 | 96800 | 96500 | 65 |
| 549 | 20250306 | 102000 | 4558626900 | 96700 | 96400 | 96700 | 96400 | 209 |
| 550 | 20250306 | 101900 | 4538464200 | 96300 | 96500 | 96500 | 96200 | 362 |
| 551 | 20250306 | 101800 | 4503593000 | 96500 | 96600 | 96600 | 96500 | 268 |
| 552 | 20250306 | 101700 | 4477728600 | 96600 | 96700 | 97000 | 96500 | 516 |
| 553 | 20250306 | 101600 | 4427827800 | 96700 | 96700 | 96700 | 96600 | 213 |
| 554 | 20250306 | 101500 | 4407239700 | 96700 | 96500 | 96700 | 96300 | 223 |
| 555 | 20250306 | 101400 | 4385712500 | 96400 | 96600 | 96600 | 96200 | 306 |
| 556 | 20250306 | 101300 | 4356211200 | 96600 | 96600 | 96600 | 96200 | 259 |
| 557 | 20250306 | 101200 | 4331256300 | 96600 | 96500 | 96800 | 96100 | 415 |
| 558 | 20250306 | 101100 | 4291202100 | 96500 | 96700 | 96700 | 96500 | 191 |
| 559 | 20250306 | 101000 | 4272756800 | 96700 | 96500 | 96700 | 96500 | 98 |
| 560 | 20250306 | 100900 | 4263282000 | 96700 | 96600 | 96800 | 96400 | 372 |
| 561 | 20250306 | 100800 | 4227373600 | 96800 | 96800 | 96800 | 96600 | 331 |
| 562 | 20250306 | 100700 | 4195371900 | 96800 | 96400 | 96800 | 96100 | 601 |
| 563 | 20250306 | 100600 | 4137452200 | 96500 | 96500 | 96500 | 96400 | 117 |
| 564 | 20250306 | 100500 | 4126171900 | 96400 | 96400 | 96500 | 96300 | 226 |
| 565 | 20250306 | 100400 | 4104387000 | 96400 | 96400 | 96400 | 96200 | 226 |
| 566 | 20250306 | 100300 | 4082606700 | 96400 | 96000 | 96500 | 95900 | 696 |
| 567 | 20250306 | 100200 | 4015672000 | 95900 | 96300 | 96300 | 95900 | 398 |
| 568 | 20250306 | 100100 | 3977457000 | 96200 | 96500 | 96500 | 96000 | 98 |
| 569 | 20250306 | 100000 | 3968024500 | 96500 | 96000 | 96500 | 96000 | 921 |
| 570 | 20250306 | 095900 | 3879382600 | 96000 | 96300 | 96500 | 96000 | 843 |
| 571 | 20250306 | 095800 | 3798327900 | 96400 | 96900 | 96900 | 95900 | 8855 |
| 572 | 20250306 | 095700 | 2945805700 | 96700 | 96900 | 97000 | 96700 | 274 |
| 573 | 20250306 | 095600 | 2919286700 | 96900 | 96800 | 96900 | 96800 | 202 |
| 574 | 20250306 | 095500 | 2899725400 | 96800 | 96700 | 96900 | 96700 | 123 |
| 575 | 20250306 | 095400 | 2887824400 | 96600 | 96900 | 97000 | 96600 | 249 |
| 576 | 20250306 | 095300 | 2863733200 | 97000 | 97100 | 97200 | 96700 | 234 |
| 577 | 20250306 | 095200 | 2841071200 | 97000 | 96500 | 97100 | 96200 | 644 |
| 578 | 20250306 | 095100 | 2778720500 | 96700 | 96400 | 96700 | 96400 | 115 |
| 579 | 20250306 | 095000 | 2767607800 | 96400 | 96400 | 96600 | 96400 | 112 |
| 580 | 20250306 | 094900 | 2756802800 | 96500 | 96300 | 96500 | 96000 | 764 |
| 581 | 20250306 | 094800 | 2683276900 | 96300 | 96200 | 96400 | 96000 | 895 |
| 582 | 20250306 | 094700 | 2597211700 | 96200 | 96200 | 96300 | 96000 | 728 |
| 583 | 20250306 | 094600 | 2527201700 | 96300 | 96300 | 96800 | 96300 | 717 |
| 584 | 20250306 | 094500 | 2458086800 | 96200 | 96200 | 96300 | 96100 | 203 |
| 585 | 20250306 | 094400 | 2438548600 | 96200 | 96200 | 96300 | 96000 | 329 |
| 586 | 20250306 | 094300 | 2406933700 | 96300 | 96200 | 96300 | 96100 | 255 |
| 587 | 20250306 | 094200 | 2382405900 | 96300 | 96300 | 96300 | 96100 | 305 |
| 588 | 20250306 | 094100 | 2353063800 | 96300 | 96200 | 96500 | 96200 | 208 |
| 589 | 20250306 | 094000 | 2333037400 | 96200 | 96000 | 96200 | 96000 | 294 |
| 590 | 20250306 | 093900 | 2304784500 | 96000 | 96200 | 96500 | 95800 | 311 |
| 591 | 20250306 | 093800 | 2274910000 | 96100 | 96100 | 96100 | 95800 | 1703 |
| 592 | 20250306 | 093700 | 2111582100 | 95800 | 96000 | 96100 | 95700 | 1253 |
| 593 | 20250306 | 093600 | 1991536900 | 96000 | 96000 | 96100 | 95700 | 893 |
| 594 | 20250306 | 093500 | 1905919600 | 96000 | 96500 | 96600 | 95900 | 2475 |
| 595 | 20250306 | 093400 | 1667891700 | 96500 | 96600 | 96800 | 96300 | 1369 |
| 596 | 20250306 | 093300 | 1535794700 | 96700 | 97000 | 97000 | 96700 | 1949 |
| 597 | 20250306 | 093200 | 1346990500 | 97000 | 97100 | 97200 | 97000 | 1271 |
| 598 | 20250306 | 093100 | 1223661700 | 97200 | 97200 | 97200 | 97100 | 177 |
| 599 | 20250306 | 093000 | 1206458300 | 97300 | 97500 | 97500 | 97300 | 376 |
| 600 | 20250306 | 092900 | 1169854800 | 97400 | 97600 | 97600 | 97400 | 36 |
| 601 | 20250306 | 092800 | 1166346500 | 97500 | 97500 | 97500 | 97500 | 126 |
| 602 | 20250306 | 092700 | 1154061500 | 97500 | 97500 | 97500 | 97400 | 340 |
| 603 | 20250306 | 092600 | 1120915200 | 97600 | 97700 | 97700 | 97500 | 401 |
| 604 | 20250306 | 092500 | 1081776900 | 97800 | 97900 | 97900 | 97800 | 193 |
| 605 | 20250306 | 092400 | 1062899400 | 97900 | 97800 | 97900 | 97800 | 4 |
| 606 | 20250306 | 092300 | 1062508000 | 97800 | 98000 | 98000 | 97800 | 86 |
| 607 | 20250306 | 092200 | 1054080600 | 98100 | 97600 | 98100 | 97600 | 337 |
| 608 | 20250306 | 092100 | 1021053800 | 97700 | 97800 | 97800 | 97500 | 81 |
| 609 | 20250306 | 092000 | 1013142800 | 97900 | 97900 | 98000 | 97400 | 182 |
| 610 | 20250306 | 091900 | 995356100 | 97800 | 97900 | 98000 | 97600 | 1147 |
| 611 | 20250306 | 091800 | 883045900 | 97900 | 97800 | 97900 | 97800 | 28 |
| 612 | 20250306 | 091700 | 880306700 | 97600 | 97500 | 97900 | 97500 | 633 |
| 613 | 20250306 | 091600 | 818533300 | 97600 | 97600 | 97900 | 97500 | 483 |
| 614 | 20250306 | 091500 | 771370900 | 97700 | 97500 | 97700 | 97500 | 302 |
| 615 | 20250306 | 091400 | 741908200 | 97400 | 97200 | 97700 | 97200 | 459 |
| 616 | 20250306 | 091300 | 697179200 | 97200 | 97100 | 97300 | 97000 | 265 |
| 617 | 20250306 | 091200 | 671452400 | 97100 | 97200 | 97400 | 97100 | 376 |
| 618 | 20250306 | 091100 | 634925100 | 97100 | 97300 | 97300 | 97100 | 258 |
| 619 | 20250306 | 091000 | 609849500 | 97300 | 97500 | 97600 | 97200 | 244 |
| 620 | 20250306 | 090900 | 586113700 | 97400 | 97500 | 97600 | 97400 | 243 |
| 621 | 20250306 | 090800 | 562425500 | 97200 | 97000 | 97600 | 97000 | 928 |
| 622 | 20250306 | 090700 | 472134000 | 96900 | 97100 | 97100 | 96900 | 1089 |
| 623 | 20250306 | 090600 | 366482800 | 97100 | 97400 | 97500 | 97000 | 492 |
| 624 | 20250306 | 090500 | 318620100 | 97100 | 97800 | 97800 | 97000 | 1130 |
| 625 | 20250306 | 090400 | 208536800 | 97800 | 97900 | 98000 | 97700 | 174 |
| 626 | 20250306 | 090300 | 191505100 | 97900 | 98300 | 98300 | 97800 | 542 |
| 627 | 20250306 | 090200 | 138341400 | 98300 | 98400 | 98400 | 98300 | 107 |
| 628 | 20250306 | 090100 | 127818200 | 98300 | 99100 | 99100 | 98300 | 760 |
| 629 | 20250306 | 090000 | 53029300 | 99100 | 98900 | 99300 | 98500 | 536 |