37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 2618 |
| 3 | 20250401 | 193500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 4 | 20250401 | 193400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 5 | 20250401 | 193300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 6 | 20250401 | 193200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 7 | 20250401 | 193100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 8 | 20250401 | 193000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 9 | 20250401 | 192900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 10 | 20250401 | 192800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 11 | 20250401 | 192700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 12 | 20250401 | 192600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 13 | 20250401 | 192500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 14 | 20250401 | 192400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 15 | 20250401 | 192300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 16 | 20250401 | 192200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 17 | 20250401 | 192100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 18 | 20250401 | 192000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 19 | 20250401 | 191900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 20 | 20250401 | 191800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 21 | 20250401 | 191700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 22 | 20250401 | 191600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 23 | 20250401 | 191500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 24 | 20250401 | 191400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 25 | 20250401 | 191300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 26 | 20250401 | 191200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 27 | 20250401 | 191100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 28 | 20250401 | 191000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 29 | 20250401 | 190900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 30 | 20250401 | 190800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 31 | 20250401 | 190700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 32 | 20250401 | 190600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 2618 |
| 33 | 20250401 | 190500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 34 | 20250401 | 190400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 35 | 20250401 | 190300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 36 | 20250401 | 190200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 37 | 20250401 | 190100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 38 | 20250401 | 190000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 39 | 20250401 | 185900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 40 | 20250401 | 185800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 41 | 20250401 | 185700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 42 | 20250401 | 185600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 43 | 20250401 | 185500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 44 | 20250401 | 185400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 45 | 20250401 | 185300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 46 | 20250401 | 185200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 47 | 20250401 | 185100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 48 | 20250401 | 185000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 49 | 20250401 | 184900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 50 | 20250401 | 184800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 51 | 20250401 | 184700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 52 | 20250401 | 184600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 53 | 20250401 | 184500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 54 | 20250401 | 184400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 55 | 20250401 | 184300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 56 | 20250401 | 184200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 57 | 20250401 | 184100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 58 | 20250401 | 184000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 59 | 20250401 | 183900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 60 | 20250401 | 183800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 61 | 20250401 | 183700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 62 | 20250401 | 183600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 2618 |
| 63 | 20250401 | 183500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 64 | 20250401 | 183400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 65 | 20250401 | 183300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 66 | 20250401 | 183200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 67 | 20250401 | 183100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 68 | 20250401 | 183000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 69 | 20250401 | 182900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 70 | 20250401 | 182800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 71 | 20250401 | 182700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 72 | 20250401 | 182600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 73 | 20250401 | 182500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 74 | 20250401 | 182400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 75 | 20250401 | 182300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 76 | 20250401 | 182200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 77 | 20250401 | 182100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 78 | 20250401 | 182000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 79 | 20250401 | 181900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 80 | 20250401 | 181800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 81 | 20250401 | 181700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 82 | 20250401 | 181600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 83 | 20250401 | 181500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 84 | 20250401 | 181400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 85 | 20250401 | 181300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 86 | 20250401 | 181200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 87 | 20250401 | 181100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 88 | 20250401 | 181000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 89 | 20250401 | 180900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 90 | 20250401 | 180800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 91 | 20250401 | 180700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 92 | 20250401 | 180600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 2618 |
| 93 | 20250401 | 180500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 94 | 20250401 | 180400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 95 | 20250401 | 180300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 96 | 20250401 | 180200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 97 | 20250401 | 180100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 98 | 20250401 | 180000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 99 | 20250401 | 175900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 100 | 20250401 | 175800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 101 | 20250401 | 175700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 102 | 20250401 | 175600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 103 | 20250401 | 175500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 104 | 20250401 | 175400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 105 | 20250401 | 175300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 106 | 20250401 | 175200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 107 | 20250401 | 175100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 108 | 20250401 | 175000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 109 | 20250401 | 174900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 110 | 20250401 | 174800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 111 | 20250401 | 174700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 112 | 20250401 | 174600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 113 | 20250401 | 174500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 114 | 20250401 | 174400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 115 | 20250401 | 174300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 116 | 20250401 | 174200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 117 | 20250401 | 174100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 118 | 20250401 | 174000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 119 | 20250401 | 173900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 120 | 20250401 | 173800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 121 | 20250401 | 173700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 122 | 20250401 | 173600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 2618 |
| 123 | 20250401 | 173500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 124 | 20250401 | 173400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 125 | 20250401 | 173300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 126 | 20250401 | 173200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 127 | 20250401 | 173100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 128 | 20250401 | 173000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 129 | 20250401 | 172900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 130 | 20250401 | 172800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 131 | 20250401 | 172700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 132 | 20250401 | 172600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 133 | 20250401 | 172500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 134 | 20250401 | 172400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 135 | 20250401 | 172300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 136 | 20250401 | 172200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 137 | 20250401 | 172100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 138 | 20250401 | 172000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 139 | 20250401 | 171900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 140 | 20250401 | 171800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 141 | 20250401 | 171700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 142 | 20250401 | 171600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 143 | 20250401 | 171500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 144 | 20250401 | 171400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 145 | 20250401 | 171300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 146 | 20250401 | 171200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 147 | 20250401 | 171100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 148 | 20250401 | 171000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 149 | 20250401 | 170900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 150 | 20250401 | 170800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 151 | 20250401 | 170700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 152 | 20250401 | 170600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 2618 |
| 153 | 20250401 | 170500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 154 | 20250401 | 170400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 155 | 20250401 | 170300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 156 | 20250401 | 170200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 157 | 20250401 | 170100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 158 | 20250401 | 170000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 159 | 20250401 | 165900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 160 | 20250401 | 165800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 161 | 20250401 | 165700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 162 | 20250401 | 165600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 163 | 20250401 | 165500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 164 | 20250401 | 165400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 165 | 20250401 | 165300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 166 | 20250401 | 165200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 167 | 20250401 | 165100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 168 | 20250401 | 165000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 169 | 20250401 | 164900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 170 | 20250401 | 164800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 171 | 20250401 | 164700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 172 | 20250401 | 164600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 173 | 20250401 | 164500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 174 | 20250401 | 164400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 175 | 20250401 | 164300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 176 | 20250401 | 164200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 177 | 20250401 | 164100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 178 | 20250401 | 164000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 179 | 20250401 | 163900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 180 | 20250401 | 163800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 181 | 20250401 | 163700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 182 | 20250401 | 163600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 2618 |
| 183 | 20250401 | 163500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 184 | 20250401 | 163400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 185 | 20250401 | 163300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 186 | 20250401 | 163200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 187 | 20250401 | 163100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 188 | 20250401 | 163000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 189 | 20250401 | 162900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 190 | 20250401 | 162800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 191 | 20250401 | 162700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 192 | 20250401 | 162600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 193 | 20250401 | 162500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 194 | 20250401 | 162400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 195 | 20250401 | 162300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 196 | 20250401 | 162200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 197 | 20250401 | 162100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 198 | 20250401 | 162000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 199 | 20250401 | 161900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 200 | 20250401 | 161800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 201 | 20250401 | 161700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 202 | 20250401 | 161600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 203 | 20250401 | 161500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 204 | 20250401 | 161400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 205 | 20250401 | 161300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 206 | 20250401 | 161200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 207 | 20250401 | 161100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 208 | 20250401 | 161000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 209 | 20250401 | 160900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 210 | 20250401 | 160800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 211 | 20250401 | 160700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 212 | 20250401 | 160600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 2618 |
| 213 | 20250401 | 160500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 214 | 20250401 | 160400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 215 | 20250401 | 160300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 216 | 20250401 | 160200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 217 | 20250401 | 160100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 218 | 20250401 | 160000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 219 | 20250401 | 155900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 220 | 20250401 | 155800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 221 | 20250401 | 155700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 222 | 20250401 | 155600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 223 | 20250401 | 155500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 224 | 20250401 | 155400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 225 | 20250401 | 155300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 226 | 20250401 | 155200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 227 | 20250401 | 155100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 228 | 20250401 | 155000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 229 | 20250401 | 154900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 230 | 20250401 | 154800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 231 | 20250401 | 154700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 232 | 20250401 | 154600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 233 | 20250401 | 154500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 234 | 20250401 | 154400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 235 | 20250401 | 154300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 236 | 20250401 | 154200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 237 | 20250401 | 154100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 238 | 20250401 | 154000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 239 | 20250401 | 153900 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 240 | 20250401 | 153800 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 241 | 20250401 | 153700 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 242 | 20250401 | 153600 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 2618 |
| 243 | 20250401 | 153500 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 244 | 20250401 | 153400 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 245 | 20250401 | 153300 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 246 | 20250401 | 153200 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 247 | 20250401 | 153100 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 0 |
| 248 | 20250401 | 153000 | 20325264950 | 106100 | 106100 | 106100 | 106100 | 2618 |
| 249 | 20250401 | 152900 | 20047495150 | 106100 | 106100 | 106100 | 106100 | 0 |
| 250 | 20250401 | 152800 | 20047495150 | 106100 | 106100 | 106100 | 106100 | 0 |
| 251 | 20250401 | 152700 | 20047495150 | 106100 | 106100 | 106100 | 106100 | 0 |
| 252 | 20250401 | 152600 | 20047495150 | 106100 | 106100 | 106100 | 106100 | 0 |
| 253 | 20250401 | 152500 | 20047495150 | 106100 | 106100 | 106100 | 106100 | 0 |
| 254 | 20250401 | 152400 | 20047495150 | 106100 | 106100 | 106100 | 106100 | 0 |
| 255 | 20250401 | 152300 | 20047495150 | 106100 | 106100 | 106100 | 106100 | 0 |
| 256 | 20250401 | 152200 | 20047495150 | 106100 | 106100 | 106100 | 106100 | 0 |
| 257 | 20250401 | 152100 | 20047495150 | 106100 | 106100 | 106100 | 106100 | 0 |
| 258 | 20250401 | 152000 | 20047495150 | 106100 | 106100 | 106100 | 106100 | 0 |
| 259 | 20250401 | 151900 | 20047495150 | 106100 | 105800 | 106100 | 105700 | 166 |
| 260 | 20250401 | 151800 | 20029916350 | 106100 | 106000 | 106100 | 105800 | 182 |
| 261 | 20250401 | 151700 | 20010625850 | 106000 | 105600 | 106300 | 105600 | 1084 |
| 262 | 20250401 | 151600 | 19895606850 | 105700 | 105600 | 105900 | 105400 | 262 |
| 263 | 20250401 | 151500 | 19867954250 | 105600 | 105500 | 105700 | 105400 | 587 |
| 264 | 20250401 | 151400 | 19806010150 | 105500 | 106100 | 106100 | 105500 | 379 |
| 265 | 20250401 | 151300 | 19765947150 | 105900 | 105900 | 106100 | 105800 | 345 |
| 266 | 20250401 | 151200 | 19729411850 | 106000 | 106000 | 106100 | 105800 | 255 |
| 267 | 20250401 | 151100 | 19702387150 | 105800 | 106000 | 106000 | 105600 | 203 |
| 268 | 20250401 | 151000 | 19680890350 | 105600 | 105800 | 106100 | 105600 | 314 |
| 269 | 20250401 | 150900 | 19647653550 | 105800 | 105800 | 106200 | 105800 | 488 |
| 270 | 20250401 | 150800 | 19595913150 | 105800 | 106000 | 106200 | 105800 | 513 |
| 271 | 20250401 | 150700 | 19541513650 | 105800 | 106000 | 106400 | 105700 | 517 |
| 272 | 20250401 | 150600 | 19486695050 | 105700 | 105800 | 106200 | 105700 | 570 |
| 273 | 20250401 | 150500 | 19426263950 | 105800 | 106000 | 106200 | 105700 | 323 |
| 274 | 20250401 | 150400 | 19392003150 | 106000 | 106200 | 106200 | 105800 | 614 |
| 275 | 20250401 | 150300 | 19326887250 | 106000 | 105900 | 106300 | 105800 | 507 |
| 276 | 20250401 | 150200 | 19273128450 | 105800 | 105700 | 106200 | 105700 | 421 |
| 277 | 20250401 | 150100 | 19228542450 | 105700 | 106000 | 106100 | 105700 | 504 |
| 278 | 20250401 | 150000 | 19175172450 | 106100 | 106100 | 106200 | 105900 | 610 |
| 279 | 20250401 | 145900 | 19110475250 | 106300 | 106100 | 106300 | 106000 | 415 |
| 280 | 20250401 | 145800 | 19066426950 | 106100 | 106200 | 106300 | 106000 | 392 |
| 281 | 20250401 | 145700 | 19024786750 | 106300 | 106000 | 106400 | 105700 | 629 |
| 282 | 20250401 | 145600 | 18958104750 | 106100 | 106000 | 106300 | 105800 | 617 |
| 283 | 20250401 | 145500 | 18892653950 | 106300 | 106000 | 106300 | 105900 | 471 |
| 284 | 20250401 | 145400 | 18842685250 | 106200 | 106100 | 106500 | 106000 | 536 |
| 285 | 20250401 | 145300 | 18785767750 | 106100 | 106000 | 106200 | 105800 | 514 |
| 286 | 20250401 | 145200 | 18731300850 | 106000 | 105900 | 106200 | 105800 | 552 |
| 287 | 20250401 | 145100 | 18672785050 | 105900 | 105700 | 106100 | 105700 | 414 |
| 288 | 20250401 | 145000 | 18628952250 | 105800 | 105700 | 106300 | 105600 | 381 |
| 289 | 20250401 | 144900 | 18588650150 | 105900 | 105900 | 106100 | 105600 | 713 |
| 290 | 20250401 | 144800 | 18513227750 | 105900 | 106000 | 106200 | 105700 | 470 |
| 291 | 20250401 | 144700 | 18463425950 | 106000 | 105900 | 106500 | 105800 | 611 |
| 292 | 20250401 | 144600 | 18398618650 | 105900 | 105800 | 106500 | 105800 | 511 |
| 293 | 20250401 | 144500 | 18344463550 | 105900 | 105800 | 106600 | 105700 | 495 |
| 294 | 20250401 | 144400 | 18291975650 | 105800 | 105800 | 106200 | 105600 | 415 |
| 295 | 20250401 | 144300 | 18248043250 | 105900 | 105800 | 106500 | 105600 | 606 |
| 296 | 20250401 | 144200 | 18183798350 | 105600 | 105800 | 106100 | 105600 | 593 |
| 297 | 20250401 | 144100 | 18121058000 | 105700 | 105700 | 106000 | 105600 | 382 |
| 298 | 20250401 | 144000 | 18080628700 | 105600 | 106000 | 106400 | 105600 | 460 |
| 299 | 20250401 | 143900 | 18031911400 | 105800 | 105800 | 106500 | 105800 | 626 |
| 300 | 20250401 | 143800 | 17965543800 | 105800 | 105900 | 106400 | 105500 | 601 |
| 301 | 20250401 | 143700 | 17901955300 | 105800 | 105700 | 106200 | 105700 | 505 |
| 302 | 20250401 | 143600 | 17848462400 | 105700 | 105600 | 106200 | 105600 | 636 |
| 303 | 20250401 | 143500 | 17781182800 | 105600 | 105800 | 106300 | 105500 | 471 |
| 304 | 20250401 | 143400 | 17731396200 | 105800 | 105800 | 105900 | 105600 | 284 |
| 305 | 20250401 | 143300 | 17701380800 | 105900 | 105600 | 105900 | 105500 | 451 |
| 306 | 20250401 | 143200 | 17653726200 | 105600 | 105800 | 106000 | 105600 | 352 |
| 307 | 20250401 | 143100 | 17616497100 | 106100 | 105900 | 106100 | 105700 | 300 |
| 308 | 20250401 | 143000 | 17584723500 | 105900 | 105900 | 106000 | 105600 | 323 |
| 309 | 20250401 | 142900 | 17550540700 | 105900 | 105900 | 106000 | 105800 | 250 |
| 310 | 20250401 | 142800 | 17524077600 | 105900 | 105900 | 106100 | 105700 | 258 |
| 311 | 20250401 | 142700 | 17496768900 | 105900 | 105900 | 106400 | 105700 | 333 |
| 312 | 20250401 | 142600 | 17461481300 | 106000 | 106000 | 106000 | 105600 | 438 |
| 313 | 20250401 | 142500 | 17415138700 | 105900 | 105900 | 106400 | 105700 | 531 |
| 314 | 20250401 | 142400 | 17358914900 | 105900 | 105900 | 106100 | 105900 | 250 |
| 315 | 20250401 | 142300 | 17332434100 | 105900 | 106000 | 106100 | 105900 | 454 |
| 316 | 20250401 | 142200 | 17284299400 | 106000 | 106000 | 106100 | 106000 | 405 |
| 317 | 20250401 | 142100 | 17241368300 | 106000 | 106100 | 106300 | 106000 | 311 |
| 318 | 20250401 | 142000 | 17208383000 | 106000 | 106200 | 106600 | 106000 | 241 |
| 319 | 20250401 | 141900 | 17182791500 | 106300 | 106400 | 106400 | 106200 | 283 |
| 320 | 20250401 | 141800 | 17152715900 | 106500 | 106200 | 106600 | 106200 | 540 |
| 321 | 20250401 | 141700 | 17095293900 | 106200 | 106400 | 106400 | 106100 | 113 |
| 322 | 20250401 | 141600 | 17083292200 | 106400 | 106300 | 106500 | 106200 | 199 |
| 323 | 20250401 | 141500 | 17062124800 | 106200 | 106200 | 106600 | 106200 | 326 |
| 324 | 20250401 | 141400 | 17027472100 | 106300 | 106400 | 106500 | 106100 | 234 |
| 325 | 20250401 | 141300 | 17002614300 | 106300 | 106200 | 106400 | 106200 | 176 |
| 326 | 20250401 | 141200 | 16983915500 | 106200 | 106500 | 106700 | 106200 | 3042 |
| 327 | 20250401 | 141100 | 16659715400 | 106600 | 106600 | 106700 | 106500 | 134 |
| 328 | 20250401 | 141000 | 16645432400 | 106500 | 106700 | 106700 | 106500 | 239 |
| 329 | 20250401 | 140900 | 16619962100 | 106700 | 106800 | 106800 | 106500 | 375 |
| 330 | 20250401 | 140800 | 16579981700 | 106800 | 106500 | 106800 | 106500 | 388 |
| 331 | 20250401 | 140700 | 16538637800 | 106500 | 106400 | 106600 | 106300 | 411 |
| 332 | 20250401 | 140600 | 16494893500 | 106500 | 106300 | 106600 | 106300 | 228 |
| 333 | 20250401 | 140500 | 16470638400 | 106400 | 106300 | 106400 | 106300 | 237 |
| 334 | 20250401 | 140400 | 16445439700 | 106300 | 106300 | 106400 | 106300 | 143 |
| 335 | 20250401 | 140300 | 16430231000 | 106200 | 106500 | 106500 | 106100 | 434 |
| 336 | 20250401 | 140200 | 16384071300 | 106100 | 106400 | 106400 | 106100 | 211 |
| 337 | 20250401 | 140100 | 16361656900 | 106300 | 106300 | 106600 | 106200 | 266 |
| 338 | 20250401 | 140000 | 16333376400 | 106400 | 106300 | 106600 | 106300 | 326 |
| 339 | 20250401 | 135900 | 16298689400 | 106400 | 106400 | 106600 | 106300 | 280 |
| 340 | 20250401 | 135800 | 16268892700 | 106400 | 106400 | 106600 | 106300 | 333 |
| 341 | 20250401 | 135700 | 16233466100 | 106300 | 106500 | 106600 | 106300 | 136 |
| 342 | 20250401 | 135600 | 16218999800 | 106600 | 106600 | 106600 | 106300 | 411 |
| 343 | 20250401 | 135500 | 16175262000 | 106600 | 106400 | 106600 | 106400 | 269 |
| 344 | 20250401 | 135400 | 16146630400 | 106400 | 106600 | 106700 | 106400 | 244 |
| 345 | 20250401 | 135300 | 16120654300 | 106600 | 106600 | 106700 | 106500 | 230 |
| 346 | 20250401 | 135200 | 16096139700 | 106700 | 106500 | 106700 | 106400 | 272 |
| 347 | 20250401 | 135100 | 16067144100 | 106500 | 106400 | 106900 | 106300 | 374 |
| 348 | 20250401 | 135000 | 16027294500 | 106300 | 106400 | 106700 | 106300 | 299 |
| 349 | 20250401 | 134900 | 15995477600 | 106500 | 106300 | 106600 | 106300 | 905 |
| 350 | 20250401 | 134800 | 15899150800 | 106400 | 106300 | 106400 | 106200 | 253 |
| 351 | 20250401 | 134700 | 15872264600 | 106300 | 106200 | 106400 | 106100 | 276 |
| 352 | 20250401 | 134600 | 15842936100 | 106100 | 106200 | 106200 | 106000 | 198 |
| 353 | 20250401 | 134500 | 15821930100 | 106200 | 106300 | 106300 | 106100 | 179 |
| 354 | 20250401 | 134400 | 15802936000 | 106200 | 106000 | 106200 | 106000 | 227 |
| 355 | 20250401 | 134300 | 15778851600 | 106000 | 106000 | 106400 | 106000 | 306 |
| 356 | 20250401 | 134200 | 15746382000 | 106000 | 106100 | 106200 | 106000 | 337 |
| 357 | 20250401 | 134100 | 15710620300 | 106000 | 106100 | 106100 | 106000 | 222 |
| 358 | 20250401 | 134000 | 15687082800 | 106100 | 106100 | 106200 | 106000 | 319 |
| 359 | 20250401 | 133900 | 15653266400 | 106100 | 106100 | 106200 | 106000 | 179 |
| 360 | 20250401 | 133800 | 15634274200 | 106100 | 106000 | 106100 | 106000 | 230 |
| 361 | 20250401 | 133700 | 15609886500 | 106100 | 105700 | 106100 | 105700 | 330 |
| 362 | 20250401 | 133600 | 15574913500 | 105800 | 105900 | 106000 | 105700 | 235 |
| 363 | 20250401 | 133500 | 15550062200 | 105800 | 105700 | 106000 | 105600 | 311 |
| 364 | 20250401 | 133400 | 15517162700 | 105800 | 105800 | 105900 | 105600 | 423 |
| 365 | 20250401 | 133300 | 15472455900 | 105800 | 105900 | 106200 | 105700 | 310 |
| 366 | 20250401 | 133200 | 15439622100 | 105800 | 105700 | 105900 | 105700 | 269 |
| 367 | 20250401 | 133100 | 15411167700 | 105600 | 105700 | 105900 | 105600 | 230 |
| 368 | 20250401 | 133000 | 15386856500 | 105700 | 105600 | 105800 | 105600 | 252 |
| 369 | 20250401 | 132900 | 15360234700 | 105600 | 105800 | 105800 | 105500 | 241 |
| 370 | 20250401 | 132800 | 15334779500 | 105800 | 105900 | 106000 | 105600 | 308 |
| 371 | 20250401 | 132700 | 15302212300 | 105900 | 105800 | 106300 | 105700 | 427 |
| 372 | 20250401 | 132600 | 15256978400 | 105800 | 106000 | 106000 | 105800 | 214 |
| 373 | 20250401 | 132500 | 15234319900 | 106000 | 105900 | 106200 | 105800 | 243 |
| 374 | 20250401 | 132400 | 15208592300 | 106000 | 105900 | 106200 | 105700 | 447 |
| 375 | 20250401 | 132300 | 15161252800 | 105900 | 105900 | 106000 | 105800 | 296 |
| 376 | 20250401 | 132200 | 15129897400 | 106000 | 106100 | 106200 | 105900 | 629 |
| 377 | 20250401 | 132100 | 15063189500 | 106100 | 106200 | 106200 | 106100 | 170 |
| 378 | 20250401 | 132000 | 15045150000 | 106200 | 106100 | 106200 | 106000 | 213 |
| 379 | 20250401 | 131900 | 15022559900 | 106000 | 106100 | 106600 | 106000 | 354 |
| 380 | 20250401 | 131800 | 14984960100 | 106100 | 106000 | 106200 | 106000 | 194 |
| 381 | 20250401 | 131700 | 14964386500 | 106100 | 106100 | 106300 | 106000 | 211 |
| 382 | 20250401 | 131600 | 14942013600 | 106200 | 106100 | 106200 | 106000 | 224 |
| 383 | 20250401 | 131500 | 14918253300 | 106100 | 106100 | 106500 | 106000 | 307 |
| 384 | 20250401 | 131400 | 14885660000 | 106200 | 106200 | 106300 | 106100 | 187 |
| 385 | 20250401 | 131300 | 14865815100 | 106100 | 106300 | 106300 | 106100 | 177 |
| 386 | 20250401 | 131200 | 14847016200 | 106200 | 106200 | 106400 | 106100 | 336 |
| 387 | 20250401 | 131100 | 14811336800 | 106200 | 106100 | 106500 | 106000 | 225 |
| 388 | 20250401 | 131000 | 14787418000 | 106100 | 106200 | 106300 | 106000 | 358 |
| 389 | 20250401 | 130900 | 14749424600 | 106100 | 106300 | 106300 | 106100 | 180 |
| 390 | 20250401 | 130800 | 14730318700 | 106200 | 106100 | 106300 | 106100 | 148 |
| 391 | 20250401 | 130700 | 14714606400 | 106100 | 106200 | 106400 | 106100 | 203 |
| 392 | 20250401 | 130600 | 14693054900 | 106400 | 106300 | 106800 | 106200 | 439 |
| 393 | 20250401 | 130500 | 14646378100 | 106400 | 106300 | 106400 | 106100 | 372 |
| 394 | 20250401 | 130400 | 14606855500 | 106200 | 106200 | 106400 | 106200 | 683 |
| 395 | 20250401 | 130300 | 14534305600 | 106200 | 106400 | 106700 | 106200 | 668 |
| 396 | 20250401 | 130200 | 14463240700 | 106300 | 106500 | 106600 | 106300 | 105 |
| 397 | 20250401 | 130100 | 14452070700 | 106500 | 106500 | 106500 | 106300 | 160 |
| 398 | 20250401 | 130000 | 14435044300 | 106500 | 106400 | 106700 | 106400 | 712 |
| 399 | 20250401 | 125900 | 14359252800 | 106500 | 106400 | 106500 | 106400 | 96 |
| 400 | 20250401 | 125800 | 14349036200 | 106400 | 106500 | 106600 | 106400 | 191 |
| 401 | 20250401 | 125700 | 14328696500 | 106500 | 106300 | 106700 | 106300 | 275 |
| 402 | 20250401 | 125600 | 14299412400 | 106300 | 106200 | 106300 | 106200 | 138 |
| 403 | 20250401 | 125500 | 14284747700 | 106200 | 106200 | 106700 | 106200 | 287 |
| 404 | 20250401 | 125400 | 14254219000 | 106200 | 106400 | 106400 | 106200 | 216 |
| 405 | 20250401 | 125300 | 14231250800 | 106500 | 106400 | 106500 | 106300 | 115 |
| 406 | 20250401 | 125200 | 14219014600 | 106400 | 106400 | 106400 | 106200 | 380 |
| 407 | 20250401 | 125100 | 14178608700 | 106400 | 106500 | 106500 | 106300 | 297 |
| 408 | 20250401 | 125000 | 14147015300 | 106400 | 106500 | 106700 | 106300 | 619 |
| 409 | 20250401 | 124900 | 14081186400 | 106500 | 106500 | 106500 | 106400 | 62 |
| 410 | 20250401 | 124800 | 14074585700 | 106500 | 106500 | 107000 | 106400 | 400 |
| 411 | 20250401 | 124700 | 14031924300 | 106500 | 106400 | 107000 | 106400 | 215 |
| 412 | 20250401 | 124600 | 14008993400 | 106400 | 106300 | 106600 | 106300 | 180 |
| 413 | 20250401 | 124500 | 13989834100 | 106400 | 106500 | 106600 | 106300 | 144 |
| 414 | 20250401 | 124400 | 13974512200 | 106400 | 106500 | 106500 | 106300 | 169 |
| 415 | 20250401 | 124300 | 13956536800 | 106500 | 106500 | 106600 | 106400 | 164 |
| 416 | 20250401 | 124200 | 13939071100 | 106400 | 106500 | 106600 | 106400 | 87 |
| 417 | 20250401 | 124100 | 13929806200 | 106500 | 106600 | 106600 | 106400 | 283 |
| 418 | 20250401 | 124000 | 13899655800 | 106500 | 106500 | 106600 | 106400 | 124 |
| 419 | 20250401 | 123900 | 13886445500 | 106500 | 106300 | 107000 | 106300 | 523 |
| 420 | 20250401 | 123800 | 13830671500 | 106300 | 106600 | 106600 | 106300 | 624 |
| 421 | 20250401 | 123700 | 13764308500 | 106600 | 106400 | 106600 | 106400 | 130 |
| 422 | 20250401 | 123600 | 13750466000 | 106400 | 106600 | 106700 | 106400 | 305 |
| 423 | 20250401 | 123500 | 13717987400 | 106600 | 106600 | 106600 | 106500 | 121 |
| 424 | 20250401 | 123400 | 13705095500 | 106600 | 106500 | 106900 | 106500 | 201 |
| 425 | 20250401 | 123300 | 13683649100 | 106500 | 106700 | 106700 | 106500 | 154 |
| 426 | 20250401 | 123200 | 13667237500 | 106700 | 106700 | 106700 | 106500 | 169 |
| 427 | 20250401 | 123100 | 13649220700 | 106700 | 106700 | 107200 | 106600 | 364 |
| 428 | 20250401 | 123000 | 13610339900 | 106800 | 106900 | 107000 | 106700 | 278 |
| 429 | 20250401 | 122900 | 13580617600 | 106600 | 106800 | 106900 | 106600 | 217 |
| 430 | 20250401 | 122800 | 13557462900 | 106800 | 106600 | 106800 | 106600 | 135 |
| 431 | 20250401 | 122700 | 13543058800 | 106600 | 106900 | 106900 | 106600 | 243 |
| 432 | 20250401 | 122600 | 13517129000 | 106900 | 106700 | 106900 | 106600 | 336 |
| 433 | 20250401 | 122500 | 13481278600 | 106700 | 106700 | 106900 | 106700 | 223 |
| 434 | 20250401 | 122400 | 13457470800 | 106700 | 107000 | 107000 | 106700 | 284 |
| 435 | 20250401 | 122300 | 13427148600 | 106800 | 106700 | 107200 | 106700 | 309 |
| 436 | 20250401 | 122200 | 13394114300 | 106700 | 106900 | 106900 | 106600 | 250 |
| 437 | 20250401 | 122100 | 13367425000 | 106900 | 106600 | 107200 | 106600 | 220 |
| 438 | 20250401 | 122000 | 13343932100 | 106600 | 106700 | 106900 | 106600 | 230 |
| 439 | 20250401 | 121900 | 13319389300 | 106800 | 106700 | 106800 | 106700 | 73 |
| 440 | 20250401 | 121800 | 13311597200 | 106700 | 106700 | 106800 | 106700 | 95 |
| 441 | 20250401 | 121700 | 13301457100 | 106700 | 106900 | 106900 | 106700 | 374 |
| 442 | 20250401 | 121600 | 13261507000 | 107000 | 106900 | 107000 | 106900 | 111 |
| 443 | 20250401 | 121500 | 13249636900 | 106900 | 107100 | 107400 | 106700 | 270 |
| 444 | 20250401 | 121400 | 13220735000 | 107100 | 106800 | 107100 | 106800 | 233 |
| 445 | 20250401 | 121300 | 13195827900 | 106800 | 107000 | 107100 | 106800 | 173 |
| 446 | 20250401 | 121200 | 13177321700 | 107000 | 107000 | 107100 | 106800 | 934 |
| 447 | 20250401 | 121100 | 13077404500 | 107000 | 106900 | 107000 | 106800 | 139 |
| 448 | 20250401 | 121000 | 13062537600 | 107000 | 107200 | 107200 | 106900 | 194 |
| 449 | 20250401 | 120900 | 13041773900 | 107100 | 106900 | 107200 | 106700 | 1067 |
| 450 | 20250401 | 120800 | 12927578000 | 106900 | 107300 | 107300 | 106900 | 716 |
| 451 | 20250401 | 120700 | 12850887600 | 107300 | 107000 | 107500 | 107000 | 384 |
| 452 | 20250401 | 120600 | 12809717200 | 107100 | 106900 | 107100 | 106900 | 300 |
| 453 | 20250401 | 120500 | 12777620300 | 106900 | 107000 | 107100 | 106900 | 168 |
| 454 | 20250401 | 120400 | 12759645900 | 107000 | 107100 | 107500 | 107000 | 292 |
| 455 | 20250401 | 120300 | 12728329400 | 107000 | 107100 | 107500 | 107000 | 373 |
| 456 | 20250401 | 120200 | 12688345200 | 107100 | 107000 | 107200 | 107000 | 197 |
| 457 | 20250401 | 120100 | 12667249200 | 107000 | 107200 | 107300 | 107000 | 347 |
| 458 | 20250401 | 120000 | 12630056200 | 107200 | 107300 | 107300 | 107100 | 221 |
| 459 | 20250401 | 115900 | 12606354300 | 107200 | 107300 | 107500 | 107200 | 584 |
| 460 | 20250401 | 115800 | 12543685900 | 107200 | 107100 | 107300 | 107000 | 220 |
| 461 | 20250401 | 115700 | 12520112100 | 107100 | 107000 | 107300 | 107000 | 313 |
| 462 | 20250401 | 115600 | 12486567900 | 107100 | 106800 | 107100 | 106800 | 325 |
| 463 | 20250401 | 115500 | 12451806200 | 107000 | 106800 | 107100 | 106800 | 502 |
| 464 | 20250401 | 115400 | 12398119600 | 106700 | 107000 | 107300 | 106700 | 248 |
| 465 | 20250401 | 115300 | 12371606500 | 106800 | 106700 | 107200 | 106600 | 287 |
| 466 | 20250401 | 115200 | 12340947400 | 106600 | 106700 | 106900 | 106600 | 200 |
| 467 | 20250401 | 115100 | 12319593900 | 106800 | 106900 | 107200 | 106800 | 334 |
| 468 | 20250401 | 115000 | 12283880500 | 106800 | 106700 | 106900 | 106600 | 253 |
| 469 | 20250401 | 114900 | 12256866800 | 106600 | 106800 | 106800 | 106600 | 290 |
| 470 | 20250401 | 114800 | 12225924900 | 106800 | 106800 | 106900 | 106700 | 110 |
| 471 | 20250401 | 114700 | 12214178700 | 106800 | 106800 | 107000 | 106700 | 238 |
| 472 | 20250401 | 114600 | 12188770600 | 106800 | 106800 | 106900 | 106600 | 428 |
| 473 | 20250401 | 114500 | 12143069000 | 107000 | 106700 | 107100 | 106600 | 323 |
| 474 | 20250401 | 114400 | 12108548900 | 106700 | 106900 | 107200 | 106700 | 198 |
| 475 | 20250401 | 114300 | 12087379700 | 106900 | 106900 | 107400 | 106800 | 257 |
| 476 | 20250401 | 114200 | 12059887800 | 106800 | 106700 | 107000 | 106700 | 428 |
| 477 | 20250401 | 114100 | 12014151400 | 106700 | 106700 | 106800 | 106700 | 125 |
| 478 | 20250401 | 114000 | 12000812800 | 106800 | 106500 | 106800 | 106400 | 240 |
| 479 | 20250401 | 113900 | 11975233300 | 106400 | 106400 | 106700 | 106300 | 261 |
| 480 | 20250401 | 113800 | 11947440900 | 106400 | 106500 | 106600 | 106300 | 627 |
| 481 | 20250401 | 113700 | 11880676700 | 106500 | 106700 | 106700 | 106500 | 270 |
| 482 | 20250401 | 113600 | 11851902400 | 106600 | 106700 | 107200 | 106600 | 215 |
| 483 | 20250401 | 113500 | 11828942200 | 106700 | 106700 | 107300 | 106500 | 466 |
| 484 | 20250401 | 113400 | 11779206300 | 106700 | 106900 | 107000 | 106600 | 543 |
| 485 | 20250401 | 113300 | 11721226700 | 106800 | 107000 | 107000 | 106800 | 90 |
| 486 | 20250401 | 113200 | 11711608100 | 107000 | 106900 | 107100 | 106900 | 448 |
| 487 | 20250401 | 113100 | 11663691000 | 106900 | 106900 | 107400 | 106900 | 241 |
| 488 | 20250401 | 113000 | 11637888000 | 106800 | 107000 | 107100 | 106800 | 299 |
| 489 | 20250401 | 112900 | 11605916100 | 107000 | 107000 | 107100 | 106900 | 580 |
| 490 | 20250401 | 112800 | 11543865000 | 107100 | 107100 | 107100 | 107000 | 252 |
| 491 | 20250401 | 112700 | 11516886800 | 107100 | 106800 | 107600 | 106800 | 747 |
| 492 | 20250401 | 112600 | 11436876500 | 106900 | 107200 | 107300 | 106900 | 764 |
| 493 | 20250401 | 112500 | 11355030600 | 107200 | 107600 | 107700 | 107100 | 638 |
| 494 | 20250401 | 112400 | 11286521000 | 107700 | 107700 | 107800 | 107600 | 608 |
| 495 | 20250401 | 112300 | 11221029300 | 107600 | 107500 | 107700 | 107500 | 351 |
| 496 | 20250401 | 112200 | 11183263300 | 107600 | 107800 | 107800 | 107400 | 670 |
| 497 | 20250401 | 112100 | 11111233100 | 107800 | 107800 | 108000 | 107500 | 1118 |
| 498 | 20250401 | 112000 | 10990861700 | 107700 | 108100 | 108100 | 107600 | 487 |
| 499 | 20250401 | 111900 | 10938312700 | 108100 | 107900 | 108100 | 107900 | 528 |
| 500 | 20250401 | 111800 | 10881280800 | 108000 | 108100 | 108300 | 107800 | 409 |
| 501 | 20250401 | 111700 | 10837061800 | 108100 | 107800 | 108300 | 107700 | 398 |
| 502 | 20250401 | 111600 | 10794063900 | 107800 | 108100 | 108100 | 107600 | 520 |
| 503 | 20250401 | 111500 | 10737933500 | 108100 | 108200 | 108200 | 107600 | 418 |
| 504 | 20250401 | 111400 | 10692757200 | 108200 | 108200 | 108300 | 108200 | 289 |
| 505 | 20250401 | 111300 | 10661470800 | 108300 | 108200 | 108400 | 108000 | 460 |
| 506 | 20250401 | 111200 | 10611678100 | 108200 | 108400 | 108500 | 108200 | 315 |
| 507 | 20250401 | 111100 | 10577545900 | 108400 | 108700 | 109200 | 108200 | 621 |
| 508 | 20250401 | 111000 | 10510067600 | 108900 | 108800 | 109000 | 108600 | 473 |
| 509 | 20250401 | 110900 | 10458612700 | 108800 | 108900 | 109500 | 108700 | 527 |
| 510 | 20250401 | 110800 | 10401191200 | 108800 | 109200 | 109400 | 108700 | 836 |
| 511 | 20250401 | 110700 | 10310027600 | 109400 | 109200 | 109400 | 109100 | 292 |
| 512 | 20250401 | 110600 | 10278136900 | 109200 | 109400 | 109500 | 109100 | 380 |
| 513 | 20250401 | 110500 | 10236620100 | 109400 | 109200 | 109600 | 109100 | 1317 |
| 514 | 20250401 | 110400 | 10092535400 | 109400 | 109600 | 109600 | 109000 | 1207 |
| 515 | 20250401 | 110300 | 9960686600 | 109500 | 109700 | 109800 | 109400 | 1889 |
| 516 | 20250401 | 110200 | 9753714800 | 109700 | 109600 | 109900 | 109400 | 1540 |
| 517 | 20250401 | 110100 | 9584877200 | 109700 | 109300 | 109800 | 109100 | 1925 |
| 518 | 20250401 | 110000 | 9374217600 | 109200 | 109200 | 109500 | 109000 | 1478 |
| 519 | 20250401 | 105900 | 9212656900 | 108900 | 109100 | 109200 | 108800 | 1232 |
| 520 | 20250401 | 105800 | 9078216800 | 108900 | 109000 | 109300 | 108800 | 657 |
| 521 | 20250401 | 105700 | 9006613100 | 109000 | 108900 | 109200 | 108600 | 1173 |
| 522 | 20250401 | 105600 | 8878850900 | 108900 | 109000 | 109300 | 108800 | 913 |
| 523 | 20250401 | 105500 | 8779326200 | 109000 | 108500 | 109300 | 108400 | 4262 |
| 524 | 20250401 | 105400 | 8315397300 | 108400 | 107800 | 108700 | 107600 | 3856 |
| 525 | 20250401 | 105300 | 7898410000 | 107700 | 107600 | 107700 | 107500 | 371 |
| 526 | 20250401 | 105200 | 7858502200 | 107600 | 107400 | 107800 | 107300 | 1276 |
| 527 | 20250401 | 105100 | 7721403700 | 107400 | 107500 | 107800 | 107400 | 531 |
| 528 | 20250401 | 105000 | 7664292800 | 107500 | 107700 | 107800 | 107500 | 588 |
| 529 | 20250401 | 104900 | 7601009300 | 107700 | 107300 | 107700 | 107000 | 1318 |
| 530 | 20250401 | 104800 | 7459442000 | 107300 | 107200 | 107300 | 106900 | 216 |
| 531 | 20250401 | 104700 | 7436289000 | 107100 | 107300 | 107500 | 107100 | 1317 |
| 532 | 20250401 | 104600 | 7295030600 | 107300 | 106700 | 107300 | 106700 | 2227 |
| 533 | 20250401 | 104500 | 7056769400 | 106700 | 106600 | 106800 | 106600 | 701 |
| 534 | 20250401 | 104400 | 6981985300 | 106500 | 106500 | 106600 | 106300 | 418 |
| 535 | 20250401 | 104300 | 6937476500 | 106500 | 105900 | 106500 | 105900 | 1310 |
| 536 | 20250401 | 104200 | 6798206300 | 105900 | 105700 | 106100 | 105700 | 211 |
| 537 | 20250401 | 104100 | 6775864000 | 105700 | 105700 | 106100 | 105600 | 250 |
| 538 | 20250401 | 104000 | 6749379300 | 105700 | 105700 | 106100 | 105600 | 594 |
| 539 | 20250401 | 103900 | 6686474600 | 105600 | 105700 | 105700 | 105400 | 92 |
| 540 | 20250401 | 103800 | 6676759100 | 105400 | 105600 | 105700 | 105400 | 153 |
| 541 | 20250401 | 103700 | 6660598000 | 105600 | 105400 | 105600 | 105400 | 620 |
| 542 | 20250401 | 103600 | 6595139700 | 105400 | 105500 | 105600 | 105400 | 566 |
| 543 | 20250401 | 103500 | 6535421900 | 105400 | 105500 | 105500 | 105400 | 430 |
| 544 | 20250401 | 103400 | 6490089000 | 105500 | 105500 | 105900 | 105400 | 483 |
| 545 | 20250401 | 103300 | 6439083400 | 105500 | 105700 | 105800 | 105500 | 476 |
| 546 | 20250401 | 103200 | 6388809500 | 105600 | 105700 | 105800 | 105600 | 150 |
| 547 | 20250401 | 103100 | 6372955700 | 105600 | 105600 | 105800 | 105600 | 219 |
| 548 | 20250401 | 103000 | 6349799400 | 105600 | 105900 | 106000 | 105600 | 534 |
| 549 | 20250401 | 102900 | 6293282400 | 105900 | 105800 | 105900 | 105800 | 586 |
| 550 | 20250401 | 102800 | 6231248000 | 105700 | 105900 | 105900 | 105700 | 123 |
| 551 | 20250401 | 102700 | 6218238400 | 105900 | 105500 | 105900 | 105500 | 312 |
| 552 | 20250401 | 102600 | 6185262700 | 105500 | 105600 | 105700 | 105500 | 123 |
| 553 | 20250401 | 102500 | 6172276700 | 105600 | 105900 | 105900 | 105600 | 177 |
| 554 | 20250401 | 102400 | 6153569600 | 105900 | 105400 | 105900 | 105400 | 337 |
| 555 | 20250401 | 102300 | 6118000200 | 105400 | 105700 | 105700 | 105300 | 656 |
| 556 | 20250401 | 102200 | 6048743400 | 105700 | 105500 | 105800 | 105400 | 390 |
| 557 | 20250401 | 102100 | 6007552400 | 105500 | 105800 | 105800 | 105400 | 946 |
| 558 | 20250401 | 102000 | 5907811100 | 105800 | 105600 | 105900 | 105500 | 332 |
| 559 | 20250401 | 101900 | 5872721800 | 105800 | 105600 | 105900 | 105400 | 845 |
| 560 | 20250401 | 101800 | 5783365200 | 105600 | 105500 | 105600 | 105200 | 217 |
| 561 | 20250401 | 101700 | 5760482200 | 105400 | 105600 | 105700 | 105200 | 305 |
| 562 | 20250401 | 101600 | 5728310100 | 105600 | 105500 | 105900 | 105500 | 666 |
| 563 | 20250401 | 101500 | 5657906700 | 105400 | 105800 | 105800 | 105300 | 335 |
| 564 | 20250401 | 101400 | 5622578100 | 105700 | 105900 | 105900 | 105700 | 303 |
| 565 | 20250401 | 101300 | 5590504800 | 105900 | 105700 | 105900 | 105300 | 654 |
| 566 | 20250401 | 101200 | 5521455200 | 105700 | 105900 | 106000 | 105700 | 711 |
| 567 | 20250401 | 101100 | 5446202400 | 105900 | 105700 | 105900 | 105600 | 666 |
| 568 | 20250401 | 101000 | 5375778600 | 105600 | 105400 | 105700 | 105100 | 280 |
| 569 | 20250401 | 100900 | 5346262900 | 105400 | 104900 | 105600 | 104900 | 588 |
| 570 | 20250401 | 100800 | 5284444000 | 105000 | 104700 | 105100 | 104600 | 459 |
| 571 | 20250401 | 100700 | 5236328700 | 104700 | 105000 | 105000 | 104700 | 431 |
| 572 | 20250401 | 100600 | 5191154300 | 105000 | 104500 | 105600 | 104400 | 660 |
| 573 | 20250401 | 100500 | 5121954800 | 104500 | 104500 | 104600 | 104500 | 481 |
| 574 | 20250401 | 100400 | 5071685950 | 104500 | 104600 | 104600 | 104500 | 17 |
| 575 | 20250401 | 100300 | 5069909100 | 104600 | 104700 | 104700 | 104600 | 104 |
| 576 | 20250401 | 100200 | 5059030100 | 104600 | 104900 | 105000 | 104600 | 428 |
| 577 | 20250401 | 100100 | 5014166100 | 105100 | 105100 | 105200 | 104900 | 121 |
| 578 | 20250401 | 100000 | 5001461600 | 105000 | 104950 | 105100 | 104900 | 169 |
| 579 | 20250401 | 095900 | 4983718650 | 105000 | 105000 | 105100 | 104800 | 296 |
| 580 | 20250401 | 095800 | 4952642650 | 105000 | 105100 | 105100 | 105000 | 110 |
| 581 | 20250401 | 095700 | 4941084950 | 105100 | 105000 | 105200 | 104900 | 616 |
| 582 | 20250401 | 095600 | 4876371050 | 105000 | 105100 | 105100 | 104700 | 767 |
| 583 | 20250401 | 095500 | 4795960350 | 104900 | 105050 | 105100 | 104900 | 182 |
| 584 | 20250401 | 095400 | 4776846600 | 105000 | 105300 | 105400 | 105000 | 560 |
| 585 | 20250401 | 095300 | 4717953350 | 105300 | 105500 | 105500 | 105300 | 64 |
| 586 | 20250401 | 095200 | 4711212750 | 105400 | 105400 | 105600 | 105400 | 272 |
| 587 | 20250401 | 095100 | 4682521550 | 105500 | 105500 | 105600 | 105500 | 123 |
| 588 | 20250401 | 095000 | 4669539650 | 105500 | 105500 | 105800 | 105500 | 178 |
| 589 | 20250401 | 094900 | 4650745250 | 105600 | 105700 | 105900 | 105600 | 397 |
| 590 | 20250401 | 094800 | 4608796150 | 105600 | 105300 | 105600 | 105300 | 766 |
| 591 | 20250401 | 094700 | 4528005250 | 105300 | 105200 | 105400 | 105200 | 270 |
| 592 | 20250401 | 094600 | 4499584850 | 105150 | 105100 | 105150 | 105000 | 230 |
| 593 | 20250401 | 094500 | 4475414600 | 105000 | 104900 | 105100 | 104900 | 169 |
| 594 | 20250401 | 094400 | 4457671900 | 105000 | 105300 | 105300 | 104900 | 860 |
| 595 | 20250401 | 094300 | 4367242300 | 105200 | 105100 | 105400 | 105100 | 353 |
| 596 | 20250401 | 094200 | 4330092800 | 105100 | 105000 | 105200 | 105000 | 162 |
| 597 | 20250401 | 094100 | 4313073400 | 105000 | 105200 | 105200 | 105000 | 144 |
| 598 | 20250401 | 094000 | 4297942700 | 105100 | 105200 | 105200 | 105000 | 185 |
| 599 | 20250401 | 093900 | 4278492300 | 105100 | 105100 | 105200 | 105100 | 80 |
| 600 | 20250401 | 093800 | 4270082700 | 105200 | 105100 | 105200 | 104900 | 98 |
| 601 | 20250401 | 093700 | 4259787600 | 105000 | 105300 | 105300 | 105000 | 209 |
| 602 | 20250401 | 093600 | 4237804100 | 105200 | 105100 | 105300 | 105100 | 303 |
| 603 | 20250401 | 093500 | 4205920300 | 105100 | 105000 | 105200 | 105000 | 260 |
| 604 | 20250401 | 093400 | 4178601500 | 105000 | 105000 | 105100 | 104900 | 144 |
| 605 | 20250401 | 093300 | 4163481800 | 105100 | 105300 | 105300 | 105000 | 1482 |
| 606 | 20250401 | 093200 | 4007788500 | 105300 | 105400 | 105500 | 105300 | 514 |
| 607 | 20250401 | 093100 | 3953617000 | 105500 | 105300 | 105500 | 105200 | 185 |
| 608 | 20250401 | 093000 | 3934125100 | 105200 | 105400 | 105500 | 105200 | 724 |
| 609 | 20250401 | 092900 | 3857875000 | 105500 | 105400 | 105600 | 105300 | 165 |
| 610 | 20250401 | 092800 | 3840480200 | 105300 | 105500 | 105500 | 105200 | 319 |
| 611 | 20250401 | 092700 | 3806848100 | 105300 | 105300 | 105400 | 105300 | 95 |
| 612 | 20250401 | 092600 | 3796840300 | 105400 | 105300 | 105400 | 105200 | 403 |
| 613 | 20250401 | 092500 | 3754386200 | 105300 | 105300 | 105400 | 105100 | 487 |
| 614 | 20250401 | 092400 | 3703130600 | 105400 | 105200 | 105500 | 105100 | 443 |
| 615 | 20250401 | 092300 | 3656504200 | 105400 | 105500 | 105600 | 105300 | 802 |
| 616 | 20250401 | 092200 | 3571955200 | 105500 | 105900 | 106000 | 105200 | 2899 |
| 617 | 20250401 | 092100 | 3265470900 | 105900 | 106100 | 106100 | 105700 | 1496 |
| 618 | 20250401 | 092000 | 3107215350 | 106100 | 105400 | 106600 | 105400 | 4279 |
| 619 | 20250401 | 091900 | 2652983700 | 105300 | 105000 | 105400 | 105000 | 497 |
| 620 | 20250401 | 091800 | 2600675900 | 105000 | 104700 | 105000 | 104600 | 636 |
| 621 | 20250401 | 091700 | 2534071100 | 104700 | 104400 | 104800 | 104400 | 480 |
| 622 | 20250401 | 091600 | 2483876300 | 104400 | 104100 | 104400 | 104100 | 555 |
| 623 | 20250401 | 091500 | 2426025200 | 103900 | 103700 | 104100 | 103500 | 1008 |
| 624 | 20250401 | 091400 | 2321462500 | 103800 | 103300 | 104000 | 103200 | 1510 |
| 625 | 20250401 | 091300 | 2165108500 | 103300 | 103400 | 103600 | 103300 | 1550 |
| 626 | 20250401 | 091200 | 2004848400 | 103500 | 103800 | 104200 | 103300 | 1053 |
| 627 | 20250401 | 091100 | 1895838200 | 103800 | 103300 | 104000 | 103100 | 2084 |
| 628 | 20250401 | 091000 | 1680295600 | 103400 | 103500 | 103800 | 103000 | 2377 |
| 629 | 20250401 | 090900 | 1434811850 | 103700 | 104500 | 104600 | 103200 | 2264 |
| 630 | 20250401 | 090800 | 1199611250 | 104700 | 105400 | 105500 | 104500 | 1185 |
| 631 | 20250401 | 090700 | 1075294150 | 105500 | 105700 | 105700 | 105300 | 1526 |
| 632 | 20250401 | 090600 | 914383000 | 105800 | 105900 | 106100 | 105600 | 899 |
| 633 | 20250401 | 090500 | 819203800 | 105900 | 106200 | 106200 | 105500 | 2417 |
| 634 | 20250401 | 090400 | 563812500 | 106200 | 106200 | 106900 | 106000 | 877 |
| 635 | 20250401 | 090300 | 470631100 | 106500 | 107000 | 107000 | 106100 | 1479 |
| 636 | 20250401 | 090200 | 313050300 | 107000 | 106700 | 107300 | 106700 | 891 |
| 637 | 20250401 | 090100 | 217699400 | 106800 | 107600 | 107600 | 106700 | 713 |
| 638 | 20250401 | 090000 | 141343600 | 107600 | 107300 | 107600 | 106700 | 1318 |