33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 11576 |
| 3 | 20240514 | 192200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240514 | 192100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240514 | 192000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240514 | 191900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240514 | 191800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240514 | 191700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240514 | 191600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240514 | 191500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240514 | 191400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240514 | 191300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240514 | 191200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240514 | 191100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240514 | 191000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240514 | 190900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240514 | 190800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240514 | 190700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240514 | 190600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240514 | 190500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240514 | 190400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240514 | 190300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240514 | 190200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240514 | 190100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240514 | 190000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240514 | 185900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240514 | 185800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240514 | 185700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240514 | 185600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240514 | 185500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240514 | 185400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240514 | 185300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 11576 |
| 33 | 20240514 | 185200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240514 | 185100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240514 | 185000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240514 | 184900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240514 | 184800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240514 | 184700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240514 | 184600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240514 | 184500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240514 | 184400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240514 | 184300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240514 | 184200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240514 | 184100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240514 | 184000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240514 | 183900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240514 | 183800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240514 | 183700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240514 | 183600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240514 | 183500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240514 | 183400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240514 | 183300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240514 | 183200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240514 | 183100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240514 | 183000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240514 | 182900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240514 | 182800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240514 | 182700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240514 | 182600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240514 | 182500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240514 | 182400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240514 | 182300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 11576 |
| 63 | 20240514 | 182200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240514 | 182100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240514 | 182000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240514 | 181900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240514 | 181800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240514 | 181700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240514 | 181600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240514 | 181500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240514 | 181400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240514 | 181300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240514 | 181200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240514 | 181100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240514 | 181000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240514 | 180900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240514 | 180800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240514 | 180700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240514 | 180600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240514 | 180500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240514 | 180400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240514 | 180300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240514 | 180200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240514 | 180100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240514 | 180000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240514 | 175900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240514 | 175800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240514 | 175700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240514 | 175600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240514 | 175500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240514 | 175400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240514 | 175300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 11576 |
| 93 | 20240514 | 175200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240514 | 175100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240514 | 175000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240514 | 174900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240514 | 174800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240514 | 174700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240514 | 174600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240514 | 174500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240514 | 174400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240514 | 174300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240514 | 174200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240514 | 174100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240514 | 174000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240514 | 173900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240514 | 173800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240514 | 173700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240514 | 173600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240514 | 173500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240514 | 173400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240514 | 173300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240514 | 173200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240514 | 173100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240514 | 173000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240514 | 172900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240514 | 172800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240514 | 172700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240514 | 172600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240514 | 172500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240514 | 172400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240514 | 172300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 11576 |
| 123 | 20240514 | 172200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240514 | 172100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240514 | 172000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240514 | 171900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240514 | 171800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240514 | 171700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240514 | 171600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240514 | 171500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240514 | 171400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240514 | 171300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240514 | 171200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240514 | 171100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240514 | 171000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240514 | 170900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240514 | 170800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240514 | 170700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240514 | 170600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240514 | 170500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240514 | 170400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240514 | 170300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240514 | 170200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240514 | 170100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240514 | 170000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240514 | 165900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240514 | 165800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240514 | 165700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240514 | 165600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240514 | 165500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240514 | 165400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240514 | 165300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 11576 |
| 153 | 20240514 | 165200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240514 | 165100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240514 | 165000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240514 | 164900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240514 | 164800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240514 | 164700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240514 | 164600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240514 | 164500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240514 | 164400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240514 | 164300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240514 | 164200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240514 | 164100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240514 | 164000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240514 | 163900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240514 | 163800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240514 | 163700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240514 | 163600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240514 | 163500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240514 | 163400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240514 | 163300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240514 | 163200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240514 | 163100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240514 | 163000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240514 | 162900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240514 | 162800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240514 | 162700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240514 | 162600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240514 | 162500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240514 | 162400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240514 | 162300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 11576 |
| 183 | 20240514 | 162200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240514 | 162100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240514 | 162000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240514 | 161900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240514 | 161800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240514 | 161700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240514 | 161600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240514 | 161500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240514 | 161400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240514 | 161300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240514 | 161200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240514 | 161100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240514 | 161000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240514 | 160900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240514 | 160800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240514 | 160700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240514 | 160600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240514 | 160500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240514 | 160400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240514 | 160300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240514 | 160200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240514 | 160100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240514 | 160000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240514 | 155900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240514 | 155800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240514 | 155700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240514 | 155600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240514 | 155500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240514 | 155400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240514 | 155300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 11576 |
| 213 | 20240514 | 155200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240514 | 155100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240514 | 155000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240514 | 154900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240514 | 154800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240514 | 154700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240514 | 154600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240514 | 154500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240514 | 154400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240514 | 154300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240514 | 154200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240514 | 154100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240514 | 154000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240514 | 153900 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240514 | 153800 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240514 | 153700 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240514 | 153600 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20240514 | 153500 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20240514 | 153400 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20240514 | 153300 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20240514 | 153200 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20240514 | 153100 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20240514 | 153000 | 9061564200 | 10020 | 10020 | 10020 | 10020 | 11576 |
| 236 | 20240514 | 152900 | 8945572680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20240514 | 152800 | 8945572680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20240514 | 152700 | 8945572680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20240514 | 152600 | 8945572680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20240514 | 152500 | 8945572680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20240514 | 152400 | 8945572680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20240514 | 152300 | 8945572680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 243 | 20240514 | 152200 | 8945572680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20240514 | 152100 | 8945572680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20240514 | 152000 | 8945572680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20240514 | 151900 | 8945572680 | 10020 | 10040 | 10040 | 9990 | 4192 |
| 247 | 20240514 | 151800 | 8903608280 | 10040 | 10040 | 10040 | 10040 | 756 |
| 248 | 20240514 | 151700 | 8896018040 | 10040 | 10050 | 10050 | 10040 | 1450 |
| 249 | 20240514 | 151600 | 8881455690 | 10050 | 10030 | 10050 | 10010 | 3691 |
| 250 | 20240514 | 151500 | 8844448020 | 10040 | 10050 | 10050 | 10040 | 1209 |
| 251 | 20240514 | 151400 | 8832300320 | 10040 | 10040 | 10050 | 10040 | 1823 |
| 252 | 20240514 | 151300 | 8813991870 | 10050 | 10050 | 10050 | 10050 | 417 |
| 253 | 20240514 | 151200 | 8809801020 | 10050 | 10040 | 10050 | 10040 | 913 |
| 254 | 20240514 | 151100 | 8800632820 | 10050 | 10050 | 10050 | 10050 | 573 |
| 255 | 20240514 | 151000 | 8794874170 | 10050 | 10050 | 10050 | 10040 | 316 |
| 256 | 20240514 | 150900 | 8791698910 | 10040 | 10050 | 10070 | 10040 | 1440 |
| 257 | 20240514 | 150800 | 8777232230 | 10050 | 10080 | 10080 | 10050 | 332 |
| 258 | 20240514 | 150700 | 8773892280 | 10050 | 10060 | 10080 | 10050 | 1035 |
| 259 | 20240514 | 150600 | 8763482400 | 10060 | 10080 | 10080 | 10060 | 316 |
| 260 | 20240514 | 150500 | 8760303120 | 10050 | 10090 | 10090 | 10050 | 792 |
| 261 | 20240514 | 150400 | 8752328770 | 10040 | 10060 | 10090 | 10040 | 2358 |
| 262 | 20240514 | 150300 | 8728606440 | 10060 | 10070 | 10070 | 10060 | 656 |
| 263 | 20240514 | 150200 | 8722003020 | 10070 | 10070 | 10090 | 10060 | 596 |
| 264 | 20240514 | 150100 | 8716005570 | 10070 | 10090 | 10100 | 10070 | 110 |
| 265 | 20240514 | 150000 | 8714895440 | 10100 | 10070 | 10100 | 10070 | 68 |
| 266 | 20240514 | 145900 | 8714208670 | 10070 | 10070 | 10070 | 10050 | 2708 |
| 267 | 20240514 | 145800 | 8686972970 | 10070 | 10080 | 10080 | 10070 | 160 |
| 268 | 20240514 | 145700 | 8685361660 | 10080 | 10090 | 10090 | 10080 | 268 |
| 269 | 20240514 | 145600 | 8682658900 | 10090 | 10110 | 10110 | 10090 | 326 |
| 270 | 20240514 | 145500 | 8679367920 | 10110 | 10090 | 10110 | 10090 | 963 |
| 271 | 20240514 | 145400 | 8669651210 | 10090 | 10100 | 10100 | 10090 | 807 |
| 272 | 20240514 | 145300 | 8661502510 | 10100 | 10100 | 10100 | 10100 | 929 |
| 273 | 20240514 | 145200 | 8652119610 | 10100 | 10100 | 10100 | 10100 | 539 |
| 274 | 20240514 | 145100 | 8646675710 | 10110 | 10120 | 10120 | 10110 | 1028 |
| 275 | 20240514 | 145000 | 8636278450 | 10130 | 10120 | 10130 | 10120 | 858 |
| 276 | 20240514 | 144900 | 8627590050 | 10130 | 10120 | 10130 | 10120 | 365 |
| 277 | 20240514 | 144800 | 8623894600 | 10120 | 10110 | 10120 | 10110 | 213 |
| 278 | 20240514 | 144700 | 8621739050 | 10120 | 10120 | 10130 | 10110 | 319 |
| 279 | 20240514 | 144600 | 8618510870 | 10130 | 10140 | 10140 | 10130 | 40 |
| 280 | 20240514 | 144500 | 8618105660 | 10130 | 10130 | 10130 | 10130 | 205 |
| 281 | 20240514 | 144400 | 8616029010 | 10130 | 10130 | 10130 | 10120 | 67 |
| 282 | 20240514 | 144300 | 8615350800 | 10130 | 10130 | 10140 | 10130 | 2869 |
| 283 | 20240514 | 144200 | 8586280520 | 10140 | 10140 | 10140 | 10140 | 2 |
| 284 | 20240514 | 144100 | 8586260240 | 10140 | 10140 | 10140 | 10110 | 639 |
| 285 | 20240514 | 144000 | 8579799580 | 10140 | 10140 | 10140 | 10140 | 16 |
| 286 | 20240514 | 143900 | 8579637340 | 10120 | 10130 | 10150 | 10110 | 1617 |
| 287 | 20240514 | 143800 | 8563270820 | 10130 | 10130 | 10130 | 10130 | 1229 |
| 288 | 20240514 | 143700 | 8550821050 | 10130 | 10150 | 10150 | 10130 | 680 |
| 289 | 20240514 | 143600 | 8543923410 | 10140 | 10110 | 10140 | 10100 | 739 |
| 290 | 20240514 | 143500 | 8536438390 | 10110 | 10160 | 10170 | 10110 | 13433 |
| 291 | 20240514 | 143400 | 8399978550 | 10170 | 10160 | 10190 | 10160 | 3879 |
| 292 | 20240514 | 143300 | 8360510330 | 10160 | 10090 | 10160 | 10080 | 1743 |
| 293 | 20240514 | 143200 | 8342894290 | 10080 | 10080 | 10090 | 10080 | 91 |
| 294 | 20240514 | 143100 | 8341977000 | 10080 | 10080 | 10080 | 10080 | 321 |
| 295 | 20240514 | 143000 | 8338741320 | 10080 | 10070 | 10080 | 10070 | 363 |
| 296 | 20240514 | 142900 | 8335084230 | 10070 | 10080 | 10080 | 10070 | 680 |
| 297 | 20240514 | 142800 | 8328235590 | 10090 | 10050 | 10090 | 10050 | 3041 |
| 298 | 20240514 | 142700 | 8297627520 | 10050 | 9990 | 10080 | 9990 | 1694 |
| 299 | 20240514 | 142600 | 8280618840 | 9990 | 10060 | 10070 | 9990 | 2116 |
| 300 | 20240514 | 142500 | 8259436910 | 10060 | 10080 | 10080 | 10060 | 295 |
| 301 | 20240514 | 142400 | 8256467210 | 10080 | 10050 | 10080 | 10050 | 937 |
| 302 | 20240514 | 142300 | 8247047660 | 10080 | 10050 | 10080 | 10050 | 10125 |
| 303 | 20240514 | 142200 | 8145090780 | 10050 | 10030 | 10050 | 10020 | 715 |
| 304 | 20240514 | 142100 | 8137919920 | 10030 | 10000 | 10040 | 10000 | 2552 |
| 305 | 20240514 | 142000 | 8112329250 | 9990 | 9930 | 10000 | 9900 | 3651 |
| 306 | 20240514 | 141900 | 8075979580 | 9920 | 9790 | 9920 | 9790 | 8010 |
| 307 | 20240514 | 141800 | 7997099500 | 9830 | 9790 | 9830 | 9760 | 9871 |
| 308 | 20240514 | 141700 | 7900563990 | 9790 | 9810 | 9810 | 9760 | 4653 |
| 309 | 20240514 | 141600 | 7855035730 | 9810 | 9840 | 9850 | 9780 | 5737 |
| 310 | 20240514 | 141500 | 7798783930 | 9840 | 9860 | 9890 | 9840 | 1707 |
| 311 | 20240514 | 141400 | 7781942180 | 9860 | 9870 | 9910 | 9850 | 4418 |
| 312 | 20240514 | 141300 | 7738335920 | 9870 | 9950 | 9970 | 9700 | 23085 |
| 313 | 20240514 | 141200 | 7511200200 | 9950 | 9970 | 9980 | 9950 | 3337 |
| 314 | 20240514 | 141100 | 7477971980 | 9970 | 10000 | 10000 | 9970 | 2086 |
| 315 | 20240514 | 141000 | 7457150090 | 10000 | 10000 | 10000 | 9990 | 1397 |
| 316 | 20240514 | 140900 | 7443193530 | 10000 | 9980 | 10000 | 9970 | 830 |
| 317 | 20240514 | 140800 | 7434912110 | 9980 | 9960 | 9980 | 9960 | 2778 |
| 318 | 20240514 | 140700 | 7407209510 | 9980 | 10020 | 10020 | 9970 | 3141 |
| 319 | 20240514 | 140600 | 7375830730 | 10020 | 10000 | 10030 | 9990 | 2521 |
| 320 | 20240514 | 140500 | 7350610500 | 10000 | 9990 | 10040 | 9970 | 8269 |
| 321 | 20240514 | 140400 | 7267976290 | 9990 | 10090 | 10090 | 9950 | 21572 |
| 322 | 20240514 | 140300 | 7051888940 | 10090 | 10100 | 10120 | 10080 | 2476 |
| 323 | 20240514 | 140200 | 7026880190 | 10090 | 10120 | 10120 | 10090 | 444 |
| 324 | 20240514 | 140100 | 7022398640 | 10090 | 10110 | 10120 | 10070 | 3511 |
| 325 | 20240514 | 140000 | 6986975320 | 10100 | 10140 | 10140 | 10100 | 5158 |
| 326 | 20240514 | 135900 | 6934825590 | 10140 | 10140 | 10140 | 10140 | 63 |
| 327 | 20240514 | 135800 | 6934186770 | 10140 | 10140 | 10140 | 10130 | 13 |
| 328 | 20240514 | 135700 | 6934054960 | 10130 | 10130 | 10140 | 10120 | 63 |
| 329 | 20240514 | 135600 | 6933416630 | 10120 | 10160 | 10160 | 10120 | 1485 |
| 330 | 20240514 | 135500 | 6918363530 | 10140 | 10140 | 10150 | 10130 | 300 |
| 331 | 20240514 | 135400 | 6915319860 | 10140 | 10140 | 10140 | 10140 | 40 |
| 332 | 20240514 | 135300 | 6914914260 | 10140 | 10110 | 10140 | 10110 | 770 |
| 333 | 20240514 | 135200 | 6907117610 | 10110 | 10140 | 10140 | 10110 | 3719 |
| 334 | 20240514 | 135100 | 6869462540 | 10140 | 10140 | 10140 | 10140 | 71 |
| 335 | 20240514 | 135000 | 6868742600 | 10140 | 10150 | 10150 | 10140 | 883 |
| 336 | 20240514 | 134900 | 6859787990 | 10140 | 10160 | 10160 | 10140 | 516 |
| 337 | 20240514 | 134800 | 6854551780 | 10160 | 10150 | 10160 | 10150 | 387 |
| 338 | 20240514 | 134700 | 6850622060 | 10150 | 10160 | 10160 | 10150 | 103 |
| 339 | 20240514 | 134600 | 6849576080 | 10160 | 10150 | 10160 | 10150 | 1035 |
| 340 | 20240514 | 134500 | 6839070680 | 10120 | 10170 | 10170 | 10120 | 1409 |
| 341 | 20240514 | 134400 | 6824787630 | 10170 | 10170 | 10170 | 10170 | 1 |
| 342 | 20240514 | 134300 | 6824777460 | 10190 | 10170 | 10190 | 10120 | 6689 |
| 343 | 20240514 | 134200 | 6756905690 | 10170 | 10160 | 10170 | 10160 | 249 |
| 344 | 20240514 | 134100 | 6754373860 | 10170 | 10180 | 10180 | 10160 | 1692 |
| 345 | 20240514 | 134000 | 6737167010 | 10190 | 10190 | 10200 | 10170 | 2949 |
| 346 | 20240514 | 133900 | 6707139310 | 10190 | 10220 | 10220 | 10190 | 2413 |
| 347 | 20240514 | 133800 | 6682532550 | 10220 | 10240 | 10240 | 10220 | 103 |
| 348 | 20240514 | 133700 | 6681478890 | 10240 | 10260 | 10260 | 10240 | 684 |
| 349 | 20240514 | 133600 | 6674469790 | 10260 | 10260 | 10260 | 10250 | 331 |
| 350 | 20240514 | 133500 | 6671075730 | 10260 | 10240 | 10260 | 10240 | 501 |
| 351 | 20240514 | 133400 | 6665935530 | 10240 | 10230 | 10250 | 10210 | 3882 |
| 352 | 20240514 | 133300 | 6626237460 | 10220 | 10230 | 10230 | 10220 | 1383 |
| 353 | 20240514 | 133200 | 6612100060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 354 | 20240514 | 133100 | 6612100060 | 10210 | 10230 | 10230 | 10210 | 645 |
| 355 | 20240514 | 133000 | 6605513220 | 10230 | 10210 | 10230 | 10210 | 246 |
| 356 | 20240514 | 132900 | 6603000220 | 10210 | 10220 | 10220 | 10210 | 1059 |
| 357 | 20240514 | 132800 | 6592183220 | 10220 | 10220 | 10220 | 10220 | 143 |
| 358 | 20240514 | 132700 | 6590721760 | 10220 | 10220 | 10220 | 10220 | 13 |
| 359 | 20240514 | 132600 | 6590588900 | 10210 | 10230 | 10230 | 10210 | 451 |
| 360 | 20240514 | 132500 | 6585980510 | 10230 | 10250 | 10250 | 10230 | 2284 |
| 361 | 20240514 | 132400 | 6562604680 | 10260 | 10260 | 10260 | 10260 | 52 |
| 362 | 20240514 | 132300 | 6562071160 | 10260 | 10250 | 10260 | 10250 | 102 |
| 363 | 20240514 | 132200 | 6561024660 | 10240 | 10250 | 10250 | 10240 | 41 |
| 364 | 20240514 | 132100 | 6560604810 | 10240 | 10240 | 10240 | 10240 | 0 |
| 365 | 20240514 | 132000 | 6560604810 | 10240 | 10240 | 10240 | 10240 | 156 |
| 366 | 20240514 | 131900 | 6559007370 | 10270 | 10270 | 10270 | 10270 | 1 |
| 367 | 20240514 | 131800 | 6558997100 | 10270 | 10270 | 10270 | 10270 | 593 |
| 368 | 20240514 | 131700 | 6552906990 | 10270 | 10260 | 10270 | 10250 | 603 |
| 369 | 20240514 | 131600 | 6546722990 | 10250 | 10260 | 10260 | 10250 | 73 |
| 370 | 20240514 | 131500 | 6545974040 | 10240 | 10240 | 10240 | 10240 | 3 |
| 371 | 20240514 | 131400 | 6545943320 | 10240 | 10240 | 10240 | 10240 | 544 |
| 372 | 20240514 | 131300 | 6540372760 | 10230 | 10250 | 10250 | 10230 | 976 |
| 373 | 20240514 | 131200 | 6530381760 | 10260 | 10270 | 10270 | 10260 | 2107 |
| 374 | 20240514 | 131100 | 6508743030 | 10280 | 10270 | 10280 | 10270 | 33 |
| 375 | 20240514 | 131000 | 6508403810 | 10280 | 10280 | 10290 | 10270 | 298 |
| 376 | 20240514 | 130900 | 6505339800 | 10280 | 10260 | 10280 | 10260 | 489 |
| 377 | 20240514 | 130800 | 6500317230 | 10270 | 10250 | 10270 | 10250 | 3 |
| 378 | 20240514 | 130700 | 6500286440 | 10250 | 10250 | 10250 | 10250 | 1620 |
| 379 | 20240514 | 130600 | 6483681440 | 10250 | 10250 | 10250 | 10250 | 0 |
| 380 | 20240514 | 130500 | 6483681440 | 10250 | 10250 | 10250 | 10250 | 0 |
| 381 | 20240514 | 130400 | 6483681440 | 10250 | 10250 | 10250 | 10250 | 23 |
| 382 | 20240514 | 130300 | 6483445690 | 10250 | 10260 | 10260 | 10240 | 1439 |
| 383 | 20240514 | 130200 | 6468696400 | 10270 | 10270 | 10270 | 10270 | 0 |
| 384 | 20240514 | 130100 | 6468696400 | 10270 | 10280 | 10280 | 10270 | 1211 |
| 385 | 20240514 | 130000 | 6456259410 | 10280 | 10280 | 10280 | 10280 | 50 |
| 386 | 20240514 | 125900 | 6455745410 | 10290 | 10250 | 10290 | 10250 | 439 |
| 387 | 20240514 | 125800 | 6451237690 | 10240 | 10250 | 10250 | 10240 | 31 |
| 388 | 20240514 | 125700 | 6450920140 | 10250 | 10270 | 10270 | 10250 | 1439 |
| 389 | 20240514 | 125600 | 6436167970 | 10270 | 10270 | 10270 | 10270 | 57 |
| 390 | 20240514 | 125500 | 6435582580 | 10260 | 10260 | 10260 | 10260 | 50 |
| 391 | 20240514 | 125400 | 6435069580 | 10260 | 10280 | 10280 | 10260 | 481 |
| 392 | 20240514 | 125300 | 6430129700 | 10290 | 10290 | 10290 | 10290 | 270 |
| 393 | 20240514 | 125200 | 6427351400 | 10290 | 10280 | 10300 | 10280 | 379 |
| 394 | 20240514 | 125100 | 6423452170 | 10270 | 10250 | 10270 | 10250 | 182 |
| 395 | 20240514 | 125000 | 6421584590 | 10260 | 10260 | 10260 | 10260 | 3 |
| 396 | 20240514 | 124900 | 6421553810 | 10260 | 10260 | 10260 | 10260 | 4 |
| 397 | 20240514 | 124800 | 6421512770 | 10250 | 10250 | 10250 | 10250 | 30 |
| 398 | 20240514 | 124700 | 6421205270 | 10260 | 10250 | 10260 | 10250 | 1127 |
| 399 | 20240514 | 124600 | 6409653450 | 10260 | 10250 | 10260 | 10250 | 405 |
| 400 | 20240514 | 124500 | 6405502130 | 10250 | 10250 | 10250 | 10250 | 51 |
| 401 | 20240514 | 124400 | 6404979380 | 10240 | 10230 | 10240 | 10230 | 270 |
| 402 | 20240514 | 124300 | 6402215060 | 10230 | 10230 | 10230 | 10230 | 135 |
| 403 | 20240514 | 124200 | 6400834010 | 10230 | 10230 | 10230 | 10200 | 289 |
| 404 | 20240514 | 124100 | 6397878980 | 10230 | 10180 | 10230 | 10180 | 655 |
| 405 | 20240514 | 124000 | 6391181690 | 10190 | 10190 | 10200 | 10190 | 1471 |
| 406 | 20240514 | 123900 | 6376192150 | 10200 | 10220 | 10230 | 10200 | 454 |
| 407 | 20240514 | 123800 | 6371557410 | 10230 | 10230 | 10230 | 10230 | 127 |
| 408 | 20240514 | 123700 | 6370258200 | 10220 | 10230 | 10230 | 10220 | 316 |
| 409 | 20240514 | 123600 | 6367027150 | 10230 | 10210 | 10230 | 10180 | 650 |
| 410 | 20240514 | 123500 | 6360399750 | 10170 | 10200 | 10210 | 10170 | 1204 |
| 411 | 20240514 | 123400 | 6348137420 | 10180 | 10190 | 10200 | 10170 | 3850 |
| 412 | 20240514 | 123300 | 6308932030 | 10200 | 10200 | 10200 | 10200 | 17 |
| 413 | 20240514 | 123200 | 6308758630 | 10200 | 10210 | 10210 | 10200 | 734 |
| 414 | 20240514 | 123100 | 6301271190 | 10210 | 10210 | 10210 | 10210 | 13 |
| 415 | 20240514 | 123000 | 6301138460 | 10210 | 10210 | 10210 | 10210 | 130 |
| 416 | 20240514 | 122900 | 6299811160 | 10210 | 10200 | 10210 | 10200 | 673 |
| 417 | 20240514 | 122800 | 6292939930 | 10200 | 10210 | 10210 | 10200 | 1340 |
| 418 | 20240514 | 122700 | 6279268730 | 10210 | 10220 | 10220 | 10210 | 431 |
| 419 | 20240514 | 122600 | 6274865390 | 10220 | 10230 | 10230 | 10220 | 765 |
| 420 | 20240514 | 122500 | 6267044730 | 10230 | 10240 | 10240 | 10230 | 317 |
| 421 | 20240514 | 122400 | 6263801600 | 10230 | 10230 | 10240 | 10230 | 455 |
| 422 | 20240514 | 122300 | 6259146930 | 10240 | 10240 | 10240 | 10240 | 202 |
| 423 | 20240514 | 122200 | 6257078450 | 10240 | 10240 | 10240 | 10240 | 84 |
| 424 | 20240514 | 122100 | 6256218290 | 10240 | 10250 | 10250 | 10240 | 75 |
| 425 | 20240514 | 122000 | 6255450180 | 10250 | 10250 | 10250 | 10250 | 103 |
| 426 | 20240514 | 121900 | 6254394430 | 10250 | 10250 | 10250 | 10250 | 266 |
| 427 | 20240514 | 121800 | 6251667930 | 10250 | 10240 | 10250 | 10240 | 65 |
| 428 | 20240514 | 121700 | 6251002220 | 10240 | 10220 | 10240 | 10220 | 537 |
| 429 | 20240514 | 121600 | 6245513830 | 10220 | 10240 | 10240 | 10220 | 540 |
| 430 | 20240514 | 121500 | 6239991170 | 10240 | 10240 | 10240 | 10240 | 84 |
| 431 | 20240514 | 121400 | 6239131010 | 10240 | 10230 | 10240 | 10220 | 305 |
| 432 | 20240514 | 121300 | 6236009060 | 10240 | 10220 | 10240 | 10220 | 242 |
| 433 | 20240514 | 121200 | 6233533060 | 10230 | 10230 | 10230 | 10230 | 12 |
| 434 | 20240514 | 121100 | 6233410300 | 10230 | 10230 | 10230 | 10230 | 79 |
| 435 | 20240514 | 121000 | 6232602130 | 10230 | 10240 | 10240 | 10230 | 12 |
| 436 | 20240514 | 120900 | 6232479270 | 10240 | 10210 | 10240 | 10210 | 202 |
| 437 | 20240514 | 120800 | 6230415290 | 10240 | 10230 | 10240 | 10230 | 5 |
| 438 | 20240514 | 120700 | 6230364120 | 10240 | 10200 | 10240 | 10200 | 166 |
| 439 | 20240514 | 120600 | 6228670240 | 10200 | 10210 | 10210 | 10200 | 670 |
| 440 | 20240514 | 120500 | 6221830240 | 10210 | 10210 | 10210 | 10210 | 200 |
| 441 | 20240514 | 120400 | 6219788240 | 10210 | 10210 | 10240 | 10210 | 704 |
| 442 | 20240514 | 120300 | 6212600370 | 10200 | 10240 | 10240 | 10200 | 2836 |
| 443 | 20240514 | 120200 | 6183622410 | 10240 | 10240 | 10240 | 10240 | 226 |
| 444 | 20240514 | 120100 | 6181308170 | 10250 | 10210 | 10250 | 10210 | 490 |
| 445 | 20240514 | 120000 | 6176288710 | 10210 | 10200 | 10240 | 10200 | 1032 |
| 446 | 20240514 | 115900 | 6165751740 | 10200 | 10200 | 10210 | 10190 | 3361 |
| 447 | 20240514 | 115800 | 6131470890 | 10200 | 10240 | 10240 | 10200 | 2077 |
| 448 | 20240514 | 115700 | 6110248120 | 10240 | 10250 | 10250 | 10240 | 643 |
| 449 | 20240514 | 115600 | 6103662720 | 10250 | 10250 | 10250 | 10240 | 772 |
| 450 | 20240514 | 115500 | 6095750020 | 10240 | 10240 | 10240 | 10240 | 90 |
| 451 | 20240514 | 115400 | 6094828420 | 10240 | 10250 | 10250 | 10240 | 115 |
| 452 | 20240514 | 115300 | 6093650670 | 10240 | 10240 | 10240 | 10240 | 150 |
| 453 | 20240514 | 115200 | 6092114670 | 10240 | 10240 | 10240 | 10230 | 305 |
| 454 | 20240514 | 115100 | 6088992960 | 10230 | 10280 | 10290 | 10230 | 2715 |
| 455 | 20240514 | 115000 | 6061131430 | 10280 | 10260 | 10280 | 10250 | 417 |
| 456 | 20240514 | 114900 | 6056848910 | 10260 | 10230 | 10260 | 10230 | 230 |
| 457 | 20240514 | 114800 | 6054491380 | 10230 | 10240 | 10240 | 10230 | 373 |
| 458 | 20240514 | 114700 | 6050673180 | 10240 | 10240 | 10240 | 10240 | 225 |
| 459 | 20240514 | 114600 | 6048369180 | 10240 | 10260 | 10260 | 10240 | 456 |
| 460 | 20240514 | 114500 | 6043697830 | 10250 | 10210 | 10250 | 10200 | 2264 |
| 461 | 20240514 | 114400 | 6020587000 | 10230 | 10290 | 10290 | 10200 | 7166 |
| 462 | 20240514 | 114300 | 5947160670 | 10290 | 10290 | 10290 | 10280 | 999 |
| 463 | 20240514 | 114200 | 5936887960 | 10290 | 10300 | 10300 | 10280 | 246 |
| 464 | 20240514 | 114100 | 5934356730 | 10320 | 10320 | 10320 | 10320 | 9 |
| 465 | 20240514 | 114000 | 5934263850 | 10330 | 10320 | 10330 | 10280 | 8082 |
| 466 | 20240514 | 113900 | 5851012760 | 10320 | 10320 | 10320 | 10320 | 431 |
| 467 | 20240514 | 113800 | 5846564840 | 10330 | 10330 | 10330 | 10330 | 22 |
| 468 | 20240514 | 113700 | 5846337580 | 10330 | 10340 | 10340 | 10320 | 1228 |
| 469 | 20240514 | 113600 | 5833664390 | 10340 | 10330 | 10340 | 10330 | 1148 |
| 470 | 20240514 | 113500 | 5821803310 | 10340 | 10340 | 10340 | 10330 | 111 |
| 471 | 20240514 | 113400 | 5820656570 | 10340 | 10320 | 10340 | 10320 | 502 |
| 472 | 20240514 | 113300 | 5815475900 | 10320 | 10320 | 10340 | 10320 | 30 |
| 473 | 20240514 | 113200 | 5815166100 | 10340 | 10340 | 10340 | 10330 | 1722 |
| 474 | 20240514 | 113100 | 5797377800 | 10340 | 10340 | 10340 | 10330 | 214 |
| 475 | 20240514 | 113000 | 5795167040 | 10340 | 10360 | 10360 | 10340 | 1181 |
| 476 | 20240514 | 112900 | 5782942210 | 10360 | 10360 | 10360 | 10360 | 0 |
| 477 | 20240514 | 112800 | 5782942210 | 10360 | 10350 | 10360 | 10350 | 21 |
| 478 | 20240514 | 112700 | 5782724850 | 10330 | 10350 | 10350 | 10330 | 818 |
| 479 | 20240514 | 112600 | 5774269180 | 10350 | 10360 | 10360 | 10350 | 200 |
| 480 | 20240514 | 112500 | 5772199140 | 10350 | 10350 | 10350 | 10350 | 430 |
| 481 | 20240514 | 112400 | 5767748640 | 10360 | 10360 | 10360 | 10360 | 180 |
| 482 | 20240514 | 112300 | 5765883840 | 10360 | 10370 | 10370 | 10360 | 139 |
| 483 | 20240514 | 112200 | 5764443420 | 10360 | 10380 | 10380 | 10360 | 65 |
| 484 | 20240514 | 112100 | 5763769720 | 10380 | 10360 | 10380 | 10360 | 25 |
| 485 | 20240514 | 112000 | 5763510480 | 10360 | 10400 | 10400 | 10360 | 2887 |
| 486 | 20240514 | 111900 | 5733570820 | 10400 | 10400 | 10410 | 10400 | 345 |
| 487 | 20240514 | 111800 | 5729982810 | 10390 | 10360 | 10390 | 10360 | 923 |
| 488 | 20240514 | 111700 | 5720399450 | 10370 | 10370 | 10370 | 10370 | 2 |
| 489 | 20240514 | 111600 | 5720378710 | 10360 | 10360 | 10360 | 10360 | 3 |
| 490 | 20240514 | 111500 | 5720347630 | 10360 | 10360 | 10360 | 10360 | 7 |
| 491 | 20240514 | 111400 | 5720275110 | 10350 | 10370 | 10370 | 10350 | 481 |
| 492 | 20240514 | 111300 | 5715291670 | 10360 | 10350 | 10360 | 10350 | 1143 |
| 493 | 20240514 | 111200 | 5703450290 | 10360 | 10360 | 10360 | 10360 | 426 |
| 494 | 20240514 | 111100 | 5699036930 | 10360 | 10370 | 10370 | 10360 | 7 |
| 495 | 20240514 | 111000 | 5698964370 | 10370 | 10360 | 10370 | 10360 | 312 |
| 496 | 20240514 | 110900 | 5695731940 | 10360 | 10370 | 10370 | 10360 | 309 |
| 497 | 20240514 | 110800 | 5692528110 | 10380 | 10370 | 10380 | 10360 | 144 |
| 498 | 20240514 | 110700 | 5691036140 | 10370 | 10350 | 10370 | 10350 | 864 |
| 499 | 20240514 | 110600 | 5682077500 | 10350 | 10350 | 10350 | 10350 | 44 |
| 500 | 20240514 | 110500 | 5681622100 | 10350 | 10360 | 10370 | 10350 | 723 |
| 501 | 20240514 | 110400 | 5674131320 | 10350 | 10340 | 10350 | 10340 | 1088 |
| 502 | 20240514 | 110300 | 5662873610 | 10340 | 10300 | 10340 | 10300 | 77 |
| 503 | 20240514 | 110200 | 5662078510 | 10300 | 10340 | 10340 | 10290 | 3557 |
| 504 | 20240514 | 110100 | 5625416470 | 10330 | 10350 | 10360 | 10320 | 2643 |
| 505 | 20240514 | 110000 | 5598104650 | 10350 | 10360 | 10360 | 10350 | 637 |
| 506 | 20240514 | 105900 | 5591509740 | 10360 | 10360 | 10360 | 10360 | 0 |
| 507 | 20240514 | 105800 | 5591509740 | 10360 | 10350 | 10360 | 10350 | 543 |
| 508 | 20240514 | 105700 | 5585888990 | 10350 | 10360 | 10360 | 10350 | 534 |
| 509 | 20240514 | 105600 | 5580359400 | 10360 | 10360 | 10360 | 10360 | 1820 |
| 510 | 20240514 | 105500 | 5561504200 | 10360 | 10360 | 10370 | 10360 | 867 |
| 511 | 20240514 | 105400 | 5552522060 | 10360 | 10400 | 10400 | 10360 | 149 |
| 512 | 20240514 | 105300 | 5550975420 | 10360 | 10400 | 10400 | 10360 | 685 |
| 513 | 20240514 | 105200 | 5543875140 | 10370 | 10360 | 10390 | 10360 | 505 |
| 514 | 20240514 | 105100 | 5538638250 | 10360 | 10400 | 10400 | 10360 | 1497 |
| 515 | 20240514 | 105000 | 5523106300 | 10400 | 10400 | 10400 | 10400 | 0 |
| 516 | 20240514 | 104900 | 5523106300 | 10400 | 10400 | 10400 | 10400 | 5 |
| 517 | 20240514 | 104800 | 5523054300 | 10420 | 10420 | 10420 | 10420 | 0 |
| 518 | 20240514 | 104700 | 5523054300 | 10420 | 10360 | 10420 | 10360 | 147 |
| 519 | 20240514 | 104600 | 5521530960 | 10360 | 10420 | 10420 | 10360 | 874 |
| 520 | 20240514 | 104500 | 5512464380 | 10380 | 10380 | 10380 | 10380 | 228 |
| 521 | 20240514 | 104400 | 5510097740 | 10380 | 10380 | 10390 | 10370 | 1459 |
| 522 | 20240514 | 104300 | 5494950460 | 10380 | 10380 | 10380 | 10380 | 261 |
| 523 | 20240514 | 104200 | 5492241280 | 10390 | 10400 | 10400 | 10390 | 346 |
| 524 | 20240514 | 104100 | 5488644980 | 10430 | 10400 | 10430 | 10400 | 9 |
| 525 | 20240514 | 104000 | 5488551350 | 10400 | 10450 | 10450 | 10400 | 2156 |
| 526 | 20240514 | 103900 | 5466114720 | 10440 | 10430 | 10450 | 10430 | 925 |
| 527 | 20240514 | 103800 | 5456455680 | 10420 | 10410 | 10420 | 10410 | 1802 |
| 528 | 20240514 | 103700 | 5437696740 | 10400 | 10400 | 10400 | 10400 | 5 |
| 529 | 20240514 | 103600 | 5437644740 | 10420 | 10370 | 10420 | 10360 | 1769 |
| 530 | 20240514 | 103500 | 5419284720 | 10380 | 10380 | 10380 | 10370 | 279 |
| 531 | 20240514 | 103400 | 5416389700 | 10380 | 10380 | 10390 | 10380 | 736 |
| 532 | 20240514 | 103300 | 5408747830 | 10370 | 10370 | 10370 | 10370 | 206 |
| 533 | 20240514 | 103200 | 5406611610 | 10370 | 10360 | 10380 | 10360 | 934 |
| 534 | 20240514 | 103100 | 5396927230 | 10370 | 10370 | 10370 | 10370 | 162 |
| 535 | 20240514 | 103000 | 5395247290 | 10380 | 10370 | 10380 | 10370 | 1014 |
| 536 | 20240514 | 102900 | 5384732100 | 10370 | 10380 | 10380 | 10360 | 345 |
| 537 | 20240514 | 102800 | 5381152850 | 10380 | 10380 | 10380 | 10360 | 292 |
| 538 | 20240514 | 102700 | 5378123730 | 10380 | 10340 | 10390 | 10340 | 1166 |
| 539 | 20240514 | 102600 | 5366040170 | 10300 | 10400 | 10410 | 10300 | 4941 |
| 540 | 20240514 | 102500 | 5314933830 | 10440 | 10460 | 10460 | 10400 | 4782 |
| 541 | 20240514 | 102400 | 5265060440 | 10450 | 10460 | 10460 | 10450 | 1792 |
| 542 | 20240514 | 102300 | 5246320840 | 10460 | 10460 | 10460 | 10450 | 63 |
| 543 | 20240514 | 102200 | 5245661870 | 10460 | 10460 | 10460 | 10460 | 25 |
| 544 | 20240514 | 102100 | 5245400370 | 10450 | 10420 | 10460 | 10420 | 594 |
| 545 | 20240514 | 102000 | 5239201130 | 10420 | 10410 | 10430 | 10410 | 360 |
| 546 | 20240514 | 101900 | 5235451490 | 10430 | 10430 | 10430 | 10410 | 601 |
| 547 | 20240514 | 101800 | 5229187720 | 10430 | 10420 | 10440 | 10420 | 583 |
| 548 | 20240514 | 101700 | 5223112830 | 10420 | 10400 | 10420 | 10390 | 1694 |
| 549 | 20240514 | 101600 | 5205496380 | 10400 | 10380 | 10420 | 10380 | 375 |
| 550 | 20240514 | 101500 | 5201597150 | 10370 | 10410 | 10450 | 10370 | 3034 |
| 551 | 20240514 | 101400 | 5169979070 | 10410 | 10420 | 10440 | 10390 | 2843 |
| 552 | 20240514 | 101300 | 5140383480 | 10420 | 10310 | 10420 | 10300 | 2584 |
| 553 | 20240514 | 101200 | 5113659720 | 10300 | 10300 | 10360 | 10270 | 2967 |
| 554 | 20240514 | 101100 | 5083078700 | 10340 | 10380 | 10390 | 10260 | 6547 |
| 555 | 20240514 | 101000 | 5015368460 | 10390 | 10430 | 10430 | 10380 | 9392 |
| 556 | 20240514 | 100900 | 4917616930 | 10430 | 10450 | 10460 | 10430 | 1782 |
| 557 | 20240514 | 100800 | 4899003030 | 10460 | 10450 | 10460 | 10450 | 51 |
| 558 | 20240514 | 100700 | 4898469930 | 10450 | 10450 | 10450 | 10450 | 50 |
| 559 | 20240514 | 100600 | 4897947430 | 10440 | 10490 | 10490 | 10440 | 102 |
| 560 | 20240514 | 100500 | 4896881450 | 10490 | 10450 | 10490 | 10440 | 668 |
| 561 | 20240514 | 100400 | 4889904350 | 10460 | 10480 | 10500 | 10460 | 1175 |
| 562 | 20240514 | 100300 | 4877583450 | 10480 | 10480 | 10480 | 10450 | 165 |
| 563 | 20240514 | 100200 | 4875854640 | 10430 | 10480 | 10480 | 10430 | 1989 |
| 564 | 20240514 | 100100 | 4855063440 | 10480 | 10470 | 10480 | 10440 | 518 |
| 565 | 20240514 | 100000 | 4849644020 | 10480 | 10450 | 10480 | 10440 | 1457 |
| 566 | 20240514 | 095900 | 4834413830 | 10450 | 10490 | 10490 | 10440 | 568 |
| 567 | 20240514 | 095800 | 4828475680 | 10490 | 10440 | 10490 | 10430 | 1007 |
| 568 | 20240514 | 095700 | 4817939870 | 10440 | 10470 | 10490 | 10440 | 1322 |
| 569 | 20240514 | 095600 | 4804118000 | 10500 | 10510 | 10510 | 10500 | 117 |
| 570 | 20240514 | 095500 | 4802888360 | 10520 | 10450 | 10540 | 10450 | 1761 |
| 571 | 20240514 | 095400 | 4784432580 | 10460 | 10460 | 10490 | 10460 | 604 |
| 572 | 20240514 | 095300 | 4778112310 | 10440 | 10440 | 10460 | 10430 | 1965 |
| 573 | 20240514 | 095200 | 4757604330 | 10440 | 10530 | 10530 | 10440 | 7841 |
| 574 | 20240514 | 095100 | 4675262570 | 10530 | 10530 | 10550 | 10530 | 117 |
| 575 | 20240514 | 095000 | 4674029430 | 10540 | 10540 | 10540 | 10530 | 1623 |
| 576 | 20240514 | 094900 | 4656930440 | 10540 | 10530 | 10550 | 10530 | 3699 |
| 577 | 20240514 | 094800 | 4617947460 | 10540 | 10550 | 10560 | 10530 | 986 |
| 578 | 20240514 | 094700 | 4607550990 | 10550 | 10530 | 10550 | 10530 | 1021 |
| 579 | 20240514 | 094600 | 4596799460 | 10520 | 10570 | 10580 | 10510 | 7479 |
| 580 | 20240514 | 094500 | 4518031280 | 10570 | 10600 | 10600 | 10570 | 2051 |
| 581 | 20240514 | 094400 | 4496329980 | 10590 | 10590 | 10610 | 10580 | 1091 |
| 582 | 20240514 | 094300 | 4484769030 | 10610 | 10630 | 10670 | 10580 | 4124 |
| 583 | 20240514 | 094200 | 4440981380 | 10630 | 10670 | 10680 | 10630 | 2293 |
| 584 | 20240514 | 094100 | 4416535950 | 10670 | 10680 | 10680 | 10650 | 2413 |
| 585 | 20240514 | 094000 | 4390785150 | 10690 | 10660 | 10690 | 10660 | 2658 |
| 586 | 20240514 | 093900 | 4362406600 | 10660 | 10650 | 10680 | 10650 | 2472 |
| 587 | 20240514 | 093800 | 4336055340 | 10640 | 10630 | 10650 | 10620 | 2237 |
| 588 | 20240514 | 093700 | 4312254120 | 10640 | 10590 | 10670 | 10590 | 1932 |
| 589 | 20240514 | 093600 | 4291712160 | 10590 | 10590 | 10590 | 10570 | 916 |
| 590 | 20240514 | 093500 | 4282020330 | 10590 | 10570 | 10590 | 10570 | 1807 |
| 591 | 20240514 | 093400 | 4262905000 | 10570 | 10580 | 10600 | 10570 | 2795 |
| 592 | 20240514 | 093300 | 4233321170 | 10570 | 10580 | 10610 | 10570 | 1450 |
| 593 | 20240514 | 093200 | 4217970270 | 10580 | 10650 | 10650 | 10580 | 1793 |
| 594 | 20240514 | 093100 | 4198935820 | 10630 | 10620 | 10630 | 10590 | 3196 |
| 595 | 20240514 | 093000 | 4165016790 | 10610 | 10630 | 10630 | 10610 | 869 |
| 596 | 20240514 | 092900 | 4155787350 | 10630 | 10590 | 10650 | 10580 | 1246 |
| 597 | 20240514 | 092800 | 4142574720 | 10590 | 10650 | 10660 | 10590 | 5479 |
| 598 | 20240514 | 092700 | 4084422760 | 10640 | 10660 | 10720 | 10640 | 4343 |
| 599 | 20240514 | 092600 | 4038052160 | 10670 | 10640 | 10710 | 10640 | 3114 |
| 600 | 20240514 | 092500 | 4004791600 | 10640 | 10640 | 10650 | 10620 | 3841 |
| 601 | 20240514 | 092400 | 3963939980 | 10630 | 10600 | 10640 | 10600 | 12288 |
| 602 | 20240514 | 092300 | 3833571200 | 10610 | 10710 | 10750 | 10600 | 7631 |
| 603 | 20240514 | 092200 | 3752039550 | 10710 | 10770 | 10770 | 10710 | 5442 |
| 604 | 20240514 | 092100 | 3693600270 | 10770 | 10790 | 10840 | 10730 | 14363 |
| 605 | 20240514 | 092000 | 3538400180 | 10790 | 10720 | 10830 | 10690 | 22076 |
| 606 | 20240514 | 091900 | 3300126160 | 10730 | 10590 | 10760 | 10520 | 17169 |
| 607 | 20240514 | 091800 | 3117125910 | 10590 | 10540 | 10640 | 10540 | 9316 |
| 608 | 20240514 | 091700 | 3018514580 | 10580 | 10510 | 10580 | 10500 | 7524 |
| 609 | 20240514 | 091600 | 2939353160 | 10500 | 10670 | 10670 | 10500 | 14398 |
| 610 | 20240514 | 091500 | 2787016470 | 10650 | 10660 | 10690 | 10630 | 9707 |
| 611 | 20240514 | 091400 | 2683667650 | 10650 | 10690 | 10690 | 10570 | 15031 |
| 612 | 20240514 | 091300 | 2524119590 | 10680 | 10780 | 10800 | 10680 | 21273 |
| 613 | 20240514 | 091200 | 2295783480 | 10780 | 10860 | 10860 | 10750 | 23099 |
| 614 | 20240514 | 091100 | 2046375540 | 10860 | 10760 | 10860 | 10760 | 25761 |
| 615 | 20240514 | 091000 | 1768105400 | 10780 | 10800 | 10800 | 10680 | 25310 |
| 616 | 20240514 | 090900 | 1495975490 | 10780 | 10720 | 10800 | 10660 | 28002 |
| 617 | 20240514 | 090800 | 1195048330 | 10720 | 10680 | 10740 | 10670 | 13522 |
| 618 | 20240514 | 090700 | 1050281770 | 10680 | 10650 | 10750 | 10630 | 26529 |
| 619 | 20240514 | 090600 | 766277450 | 10650 | 10550 | 10650 | 10520 | 12482 |
| 620 | 20240514 | 090500 | 633820080 | 10550 | 10480 | 10600 | 10470 | 16064 |
| 621 | 20240514 | 090400 | 464535780 | 10480 | 10480 | 10510 | 10460 | 5835 |
| 622 | 20240514 | 090300 | 403379760 | 10490 | 10450 | 10500 | 10440 | 4298 |
| 623 | 20240514 | 090200 | 358444060 | 10450 | 10490 | 10520 | 10450 | 7593 |
| 624 | 20240514 | 090100 | 278805410 | 10510 | 10480 | 10510 | 10440 | 9323 |
| 625 | 20240514 | 090000 | 181232350 | 10450 | 10380 | 10510 | 10380 | 17023 |