34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 192300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 1613959 |
| 3 | 20231214 | 192200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20231214 | 192100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20231214 | 192000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20231214 | 191900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20231214 | 191800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20231214 | 191700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20231214 | 191600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20231214 | 191500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20231214 | 191400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20231214 | 191300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20231214 | 191200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20231214 | 191100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20231214 | 191000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20231214 | 190900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20231214 | 190800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20231214 | 190700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20231214 | 190600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20231214 | 190500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20231214 | 190400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20231214 | 190300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20231214 | 190200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20231214 | 190100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20231214 | 190000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20231214 | 185900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20231214 | 185800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20231214 | 185700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20231214 | 185600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20231214 | 185500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20231214 | 185400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20231214 | 185300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 1613959 |
| 33 | 20231214 | 185200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20231214 | 185100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20231214 | 185000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20231214 | 184900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20231214 | 184800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20231214 | 184700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20231214 | 184600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20231214 | 184500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20231214 | 184400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20231214 | 184300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20231214 | 184200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20231214 | 184100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20231214 | 184000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20231214 | 183900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20231214 | 183800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20231214 | 183700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20231214 | 183600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20231214 | 183500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20231214 | 183400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20231214 | 183300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20231214 | 183200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20231214 | 183100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20231214 | 183000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20231214 | 182900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20231214 | 182800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20231214 | 182700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20231214 | 182600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20231214 | 182500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20231214 | 182400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20231214 | 182300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 1613959 |
| 63 | 20231214 | 182200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20231214 | 182100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20231214 | 182000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20231214 | 181900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20231214 | 181800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20231214 | 181700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20231214 | 181600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20231214 | 181500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20231214 | 181400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20231214 | 181300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20231214 | 181200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20231214 | 181100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20231214 | 181000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20231214 | 180900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20231214 | 180800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20231214 | 180700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20231214 | 180600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20231214 | 180500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20231214 | 180400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20231214 | 180300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20231214 | 180200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20231214 | 180100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20231214 | 180000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20231214 | 175900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20231214 | 175800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20231214 | 175700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20231214 | 175600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20231214 | 175500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20231214 | 175400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20231214 | 175300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 1613959 |
| 93 | 20231214 | 175200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20231214 | 175100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20231214 | 175000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20231214 | 174900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20231214 | 174800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20231214 | 174700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20231214 | 174600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20231214 | 174500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20231214 | 174400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20231214 | 174300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20231214 | 174200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20231214 | 174100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20231214 | 174000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20231214 | 173900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20231214 | 173800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20231214 | 173700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20231214 | 173600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20231214 | 173500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20231214 | 173400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20231214 | 173300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20231214 | 173200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20231214 | 173100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20231214 | 173000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20231214 | 172900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20231214 | 172800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20231214 | 172700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20231214 | 172600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20231214 | 172500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20231214 | 172400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20231214 | 172300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 1613959 |
| 123 | 20231214 | 172200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20231214 | 172100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20231214 | 172000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20231214 | 171900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20231214 | 171800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20231214 | 171700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20231214 | 171600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20231214 | 171500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20231214 | 171400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20231214 | 171300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20231214 | 171200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20231214 | 171100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20231214 | 171000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20231214 | 170900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20231214 | 170800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20231214 | 170700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20231214 | 170600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20231214 | 170500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20231214 | 170400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20231214 | 170300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20231214 | 170200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20231214 | 170100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20231214 | 170000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20231214 | 165900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20231214 | 165800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20231214 | 165700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20231214 | 165600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20231214 | 165500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20231214 | 165400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20231214 | 165300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 1613959 |
| 153 | 20231214 | 165200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20231214 | 165100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20231214 | 165000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20231214 | 164900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20231214 | 164800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20231214 | 164700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20231214 | 164600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20231214 | 164500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20231214 | 164400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20231214 | 164300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20231214 | 164200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20231214 | 164100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20231214 | 164000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20231214 | 163900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20231214 | 163800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20231214 | 163700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20231214 | 163600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20231214 | 163500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20231214 | 163400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20231214 | 163300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20231214 | 163200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20231214 | 163100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20231214 | 163000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20231214 | 162900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20231214 | 162800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20231214 | 162700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20231214 | 162600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20231214 | 162500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20231214 | 162400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20231214 | 162300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 1613959 |
| 183 | 20231214 | 162200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20231214 | 162100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20231214 | 162000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20231214 | 161900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20231214 | 161800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20231214 | 161700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20231214 | 161600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20231214 | 161500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20231214 | 161400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20231214 | 161300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20231214 | 161200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20231214 | 161100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20231214 | 161000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20231214 | 160900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20231214 | 160800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20231214 | 160700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20231214 | 160600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20231214 | 160500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20231214 | 160400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20231214 | 160300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20231214 | 160200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20231214 | 160100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20231214 | 160000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20231214 | 155900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20231214 | 155800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20231214 | 155700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20231214 | 155600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20231214 | 155500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20231214 | 155400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20231214 | 155300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 1613959 |
| 213 | 20231214 | 155200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20231214 | 155100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20231214 | 155000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20231214 | 154900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20231214 | 154800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20231214 | 154700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20231214 | 154600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20231214 | 154500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20231214 | 154400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20231214 | 154300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20231214 | 154200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20231214 | 154100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20231214 | 154000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20231214 | 153900 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20231214 | 153800 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20231214 | 153700 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20231214 | 153600 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20231214 | 153500 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20231214 | 153400 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20231214 | 153300 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20231214 | 153200 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20231214 | 153100 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20231214 | 153000 | 91451097300 | 25850 | 25850 | 25850 | 25850 | 1613959 |
| 236 | 20231214 | 152900 | 49730257150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20231214 | 152800 | 49730257150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20231214 | 152700 | 49730257150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20231214 | 152600 | 49730257150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20231214 | 152500 | 49730257150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20231214 | 152400 | 49730257150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20231214 | 152300 | 49730257150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 243 | 20231214 | 152200 | 49730257150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20231214 | 152100 | 49730257150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20231214 | 152000 | 49730257150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20231214 | 151900 | 49730257150 | 25600 | 25550 | 25650 | 25500 | 8417 |
| 247 | 20231214 | 151800 | 49515086900 | 25550 | 25550 | 25600 | 25500 | 7502 |
| 248 | 20231214 | 151700 | 49323389350 | 25550 | 25500 | 25600 | 25450 | 14758 |
| 249 | 20231214 | 151600 | 48946555800 | 25500 | 25500 | 25550 | 25450 | 12260 |
| 250 | 20231214 | 151500 | 48633996600 | 25500 | 25600 | 25600 | 25450 | 8104 |
| 251 | 20231214 | 151400 | 48427295000 | 25550 | 25500 | 25550 | 25450 | 14214 |
| 252 | 20231214 | 151300 | 48064758950 | 25500 | 25550 | 25550 | 25500 | 7202 |
| 253 | 20231214 | 151200 | 47881015350 | 25550 | 25550 | 25550 | 25450 | 15671 |
| 254 | 20231214 | 151100 | 47481355600 | 25550 | 25550 | 25550 | 25500 | 5498 |
| 255 | 20231214 | 151000 | 47341016300 | 25550 | 25550 | 25600 | 25500 | 8657 |
| 256 | 20231214 | 150900 | 47119816650 | 25550 | 25550 | 25550 | 25500 | 13090 |
| 257 | 20231214 | 150800 | 46785546050 | 25550 | 25550 | 25550 | 25500 | 5614 |
| 258 | 20231214 | 150700 | 46642219050 | 25500 | 25500 | 25550 | 25450 | 15485 |
| 259 | 20231214 | 150600 | 46247261250 | 25500 | 25550 | 25600 | 25500 | 23054 |
| 260 | 20231214 | 150500 | 45659066400 | 25600 | 25600 | 25600 | 25500 | 13790 |
| 261 | 20231214 | 150400 | 45306658350 | 25600 | 25550 | 25600 | 25550 | 7850 |
| 262 | 20231214 | 150300 | 45105959650 | 25600 | 25550 | 25600 | 25550 | 5931 |
| 263 | 20231214 | 150200 | 44954313200 | 25550 | 25550 | 25600 | 25500 | 13623 |
| 264 | 20231214 | 150100 | 44606187300 | 25600 | 25550 | 25600 | 25550 | 16235 |
| 265 | 20231214 | 150000 | 44191223850 | 25600 | 25650 | 25650 | 25550 | 12270 |
| 266 | 20231214 | 145900 | 43877255050 | 25600 | 25600 | 25650 | 25600 | 10599 |
| 267 | 20231214 | 145800 | 43605727000 | 25650 | 25700 | 25700 | 25600 | 6599 |
| 268 | 20231214 | 145700 | 43436467150 | 25650 | 25700 | 25700 | 25600 | 8256 |
| 269 | 20231214 | 145600 | 43224646450 | 25700 | 25650 | 25700 | 25600 | 17698 |
| 270 | 20231214 | 145500 | 42770781550 | 25700 | 25650 | 25700 | 25650 | 9234 |
| 271 | 20231214 | 145400 | 42533834050 | 25700 | 25750 | 25750 | 25650 | 11910 |
| 272 | 20231214 | 145300 | 42228126850 | 25700 | 25750 | 25750 | 25650 | 19952 |
| 273 | 20231214 | 145200 | 41715384800 | 25750 | 25750 | 25750 | 25700 | 3735 |
| 274 | 20231214 | 145100 | 41619327050 | 25750 | 25750 | 25750 | 25700 | 6792 |
| 275 | 20231214 | 145000 | 41444533650 | 25750 | 25750 | 25800 | 25700 | 8382 |
| 276 | 20231214 | 144900 | 41228727450 | 25750 | 25750 | 25750 | 25700 | 10171 |
| 277 | 20231214 | 144800 | 40966924750 | 25750 | 25750 | 25800 | 25700 | 20265 |
| 278 | 20231214 | 144700 | 40445433150 | 25800 | 25800 | 25800 | 25750 | 2755 |
| 279 | 20231214 | 144600 | 40374410300 | 25800 | 25750 | 25800 | 25750 | 9862 |
| 280 | 20231214 | 144500 | 40120168450 | 25800 | 25900 | 25900 | 25750 | 2648 |
| 281 | 20231214 | 144400 | 40051884050 | 25900 | 25850 | 25900 | 25750 | 11374 |
| 282 | 20231214 | 144300 | 39758453650 | 25800 | 25800 | 25850 | 25750 | 5778 |
| 283 | 20231214 | 144200 | 39609487600 | 25800 | 25800 | 25850 | 25750 | 7609 |
| 284 | 20231214 | 144100 | 39413160900 | 25800 | 25850 | 25900 | 25750 | 8445 |
| 285 | 20231214 | 144000 | 39195048000 | 25850 | 25800 | 25850 | 25750 | 7334 |
| 286 | 20231214 | 143900 | 39005791300 | 25800 | 25800 | 25850 | 25750 | 5303 |
| 287 | 20231214 | 143800 | 38868778800 | 25800 | 25800 | 25850 | 25750 | 4598 |
| 288 | 20231214 | 143700 | 38750120750 | 25800 | 25800 | 25850 | 25750 | 4716 |
| 289 | 20231214 | 143600 | 38628408000 | 25850 | 25850 | 25900 | 25750 | 6898 |
| 290 | 20231214 | 143500 | 38450288950 | 25850 | 25850 | 25900 | 25750 | 9030 |
| 291 | 20231214 | 143400 | 38217067100 | 25850 | 25900 | 25900 | 25800 | 6609 |
| 292 | 20231214 | 143300 | 38046126200 | 25950 | 25850 | 25950 | 25800 | 8769 |
| 293 | 20231214 | 143200 | 37819437450 | 25900 | 25950 | 25950 | 25800 | 6018 |
| 294 | 20231214 | 143100 | 37663755900 | 25950 | 25900 | 25950 | 25850 | 9144 |
| 295 | 20231214 | 143000 | 37426906350 | 25900 | 25950 | 25950 | 25850 | 2475 |
| 296 | 20231214 | 142900 | 37362808900 | 25950 | 25950 | 25950 | 25850 | 4018 |
| 297 | 20231214 | 142800 | 37258724500 | 25950 | 25950 | 25950 | 25850 | 5868 |
| 298 | 20231214 | 142700 | 37106707450 | 25950 | 25950 | 25950 | 25900 | 2162 |
| 299 | 20231214 | 142600 | 37050647100 | 25900 | 25900 | 25950 | 25850 | 10559 |
| 300 | 20231214 | 142500 | 36777067200 | 25900 | 25900 | 25900 | 25850 | 3386 |
| 301 | 20231214 | 142400 | 36689429850 | 25900 | 25950 | 25950 | 25850 | 3083 |
| 302 | 20231214 | 142300 | 36609588450 | 25900 | 25900 | 25950 | 25850 | 4768 |
| 303 | 20231214 | 142200 | 36486148850 | 25900 | 25950 | 25950 | 25850 | 6789 |
| 304 | 20231214 | 142100 | 36310430000 | 25950 | 25900 | 25950 | 25850 | 7380 |
| 305 | 20231214 | 142000 | 36119238100 | 25900 | 25850 | 25900 | 25850 | 4461 |
| 306 | 20231214 | 141900 | 36003827500 | 25850 | 25900 | 25900 | 25850 | 5121 |
| 307 | 20231214 | 141800 | 35871258200 | 25900 | 25900 | 25900 | 25850 | 3085 |
| 308 | 20231214 | 141700 | 35791425250 | 25900 | 25850 | 25950 | 25800 | 17787 |
| 309 | 20231214 | 141600 | 35331418650 | 25850 | 25850 | 25850 | 25750 | 6983 |
| 310 | 20231214 | 141500 | 35151159750 | 25850 | 25750 | 25850 | 25750 | 4586 |
| 311 | 20231214 | 141400 | 35032843650 | 25800 | 25750 | 25800 | 25700 | 5133 |
| 312 | 20231214 | 141300 | 34900665700 | 25700 | 25700 | 25800 | 25700 | 6317 |
| 313 | 20231214 | 141200 | 34738007300 | 25750 | 25750 | 25800 | 25700 | 6956 |
| 314 | 20231214 | 141100 | 34559051300 | 25750 | 25750 | 25800 | 25700 | 5938 |
| 315 | 20231214 | 141000 | 34406297500 | 25700 | 25800 | 25800 | 25700 | 8517 |
| 316 | 20231214 | 140900 | 34186949700 | 25800 | 25750 | 25800 | 25700 | 5820 |
| 317 | 20231214 | 140800 | 34037161800 | 25750 | 25750 | 25750 | 25700 | 3427 |
| 318 | 20231214 | 140700 | 33949015400 | 25750 | 25700 | 25750 | 25650 | 13458 |
| 319 | 20231214 | 140600 | 33603092950 | 25750 | 25800 | 25800 | 25700 | 6136 |
| 320 | 20231214 | 140500 | 33445123150 | 25750 | 25700 | 25750 | 25650 | 6685 |
| 321 | 20231214 | 140400 | 33273174400 | 25700 | 25700 | 25750 | 25650 | 11578 |
| 322 | 20231214 | 140300 | 32975893750 | 25700 | 25650 | 25750 | 25650 | 8353 |
| 323 | 20231214 | 140200 | 32761162750 | 25650 | 25650 | 25750 | 25600 | 9840 |
| 324 | 20231214 | 140100 | 32508462000 | 25700 | 25700 | 25700 | 25600 | 17189 |
| 325 | 20231214 | 140000 | 32067647150 | 25650 | 25750 | 25800 | 25650 | 16101 |
| 326 | 20231214 | 135900 | 31653543750 | 25750 | 25650 | 25800 | 25650 | 18897 |
| 327 | 20231214 | 135800 | 31168040150 | 25650 | 25800 | 25800 | 25650 | 20824 |
| 328 | 20231214 | 135700 | 30632891000 | 25800 | 25850 | 25850 | 25750 | 20789 |
| 329 | 20231214 | 135600 | 30096753300 | 25850 | 25850 | 25900 | 25800 | 11900 |
| 330 | 20231214 | 135500 | 29789319250 | 25900 | 26000 | 26000 | 25850 | 28489 |
| 331 | 20231214 | 135400 | 29050920000 | 25950 | 26000 | 26000 | 25950 | 5460 |
| 332 | 20231214 | 135300 | 28909127700 | 26000 | 25950 | 26000 | 25950 | 4286 |
| 333 | 20231214 | 135200 | 28797743500 | 26000 | 26050 | 26050 | 25950 | 11592 |
| 334 | 20231214 | 135100 | 28496322000 | 26050 | 26050 | 26050 | 26000 | 5637 |
| 335 | 20231214 | 135000 | 28349710250 | 26000 | 26000 | 26050 | 26000 | 6780 |
| 336 | 20231214 | 134900 | 28173241700 | 26050 | 26100 | 26100 | 26000 | 18085 |
| 337 | 20231214 | 134800 | 27702104450 | 26100 | 26100 | 26100 | 26050 | 2240 |
| 338 | 20231214 | 134700 | 27643674000 | 26100 | 26100 | 26100 | 26050 | 3263 |
| 339 | 20231214 | 134600 | 27558595600 | 26100 | 26100 | 26100 | 26050 | 6301 |
| 340 | 20231214 | 134500 | 27394252300 | 26100 | 26150 | 26150 | 26050 | 6987 |
| 341 | 20231214 | 134400 | 27211895850 | 26150 | 26150 | 26150 | 26100 | 5614 |
| 342 | 20231214 | 134300 | 27065179450 | 26150 | 26150 | 26150 | 26100 | 7049 |
| 343 | 20231214 | 134200 | 26881065600 | 26150 | 26200 | 26200 | 26100 | 4478 |
| 344 | 20231214 | 134100 | 26763969750 | 26150 | 26200 | 26200 | 26100 | 4123 |
| 345 | 20231214 | 134000 | 26656122300 | 26100 | 26150 | 26200 | 26100 | 5081 |
| 346 | 20231214 | 133900 | 26523216150 | 26150 | 26200 | 26250 | 26000 | 26128 |
| 347 | 20231214 | 133800 | 25841360050 | 26200 | 26200 | 26250 | 26150 | 12378 |
| 348 | 20231214 | 133700 | 25517125450 | 26200 | 26250 | 26250 | 26200 | 8680 |
| 349 | 20231214 | 133600 | 25289477650 | 26250 | 26200 | 26250 | 26200 | 2534 |
| 350 | 20231214 | 133500 | 25223026100 | 26200 | 26200 | 26250 | 26150 | 31690 |
| 351 | 20231214 | 133400 | 24392681400 | 26200 | 26100 | 26200 | 26100 | 11297 |
| 352 | 20231214 | 133300 | 24097292200 | 26150 | 26150 | 26150 | 26100 | 6341 |
| 353 | 20231214 | 133200 | 23931578200 | 26100 | 26150 | 26150 | 26100 | 4803 |
| 354 | 20231214 | 133100 | 23806101050 | 26150 | 26150 | 26150 | 26100 | 1448 |
| 355 | 20231214 | 133000 | 23768264200 | 26150 | 26100 | 26150 | 26100 | 4523 |
| 356 | 20231214 | 132900 | 23650084150 | 26100 | 26150 | 26150 | 26100 | 4019 |
| 357 | 20231214 | 132800 | 23545052000 | 26150 | 26150 | 26150 | 26100 | 1533 |
| 358 | 20231214 | 132700 | 23504992700 | 26100 | 26150 | 26150 | 26100 | 2440 |
| 359 | 20231214 | 132600 | 23441240450 | 26150 | 26100 | 26150 | 26050 | 2861 |
| 360 | 20231214 | 132500 | 23366570350 | 26100 | 26150 | 26150 | 26050 | 2643 |
| 361 | 20231214 | 132400 | 23297572350 | 26150 | 26150 | 26150 | 26100 | 2051 |
| 362 | 20231214 | 132300 | 23243991100 | 26150 | 26150 | 26150 | 26100 | 2314 |
| 363 | 20231214 | 132200 | 23183536250 | 26150 | 26100 | 26150 | 26050 | 7086 |
| 364 | 20231214 | 132100 | 22998572600 | 26100 | 26100 | 26100 | 26050 | 3052 |
| 365 | 20231214 | 132000 | 22918971050 | 26050 | 26100 | 26100 | 26050 | 5342 |
| 366 | 20231214 | 131900 | 22779695850 | 26100 | 26100 | 26100 | 26050 | 1997 |
| 367 | 20231214 | 131800 | 22727592000 | 26050 | 26100 | 26100 | 26050 | 2455 |
| 368 | 20231214 | 131700 | 22663575500 | 26100 | 26050 | 26100 | 26000 | 3857 |
| 369 | 20231214 | 131600 | 22563093000 | 26100 | 26050 | 26100 | 26000 | 4460 |
| 370 | 20231214 | 131500 | 22446919950 | 26000 | 26050 | 26100 | 26000 | 9505 |
| 371 | 20231214 | 131400 | 22199252100 | 26050 | 26150 | 26150 | 26050 | 3785 |
| 372 | 20231214 | 131300 | 22100490150 | 26100 | 26150 | 26150 | 26100 | 2934 |
| 373 | 20231214 | 131200 | 22023855400 | 26100 | 26100 | 26150 | 26100 | 2683 |
| 374 | 20231214 | 131100 | 21953762100 | 26100 | 26100 | 26150 | 26100 | 3083 |
| 375 | 20231214 | 131000 | 21873189400 | 26100 | 26100 | 26150 | 26100 | 4778 |
| 376 | 20231214 | 130900 | 21748466650 | 26100 | 26150 | 26150 | 26100 | 2349 |
| 377 | 20231214 | 130800 | 21687105550 | 26100 | 26150 | 26150 | 26100 | 1977 |
| 378 | 20231214 | 130700 | 21635471200 | 26100 | 26150 | 26150 | 26100 | 1055 |
| 379 | 20231214 | 130600 | 21607918150 | 26100 | 26150 | 26150 | 26100 | 1471 |
| 380 | 20231214 | 130500 | 21569501750 | 26100 | 26150 | 26150 | 26100 | 1495 |
| 381 | 20231214 | 130400 | 21530467400 | 26150 | 26150 | 26150 | 26100 | 1329 |
| 382 | 20231214 | 130300 | 21495751650 | 26100 | 26150 | 26200 | 26100 | 1785 |
| 383 | 20231214 | 130200 | 21449126550 | 26200 | 26150 | 26200 | 26100 | 3527 |
| 384 | 20231214 | 130100 | 21356913400 | 26200 | 26200 | 26200 | 26100 | 3812 |
| 385 | 20231214 | 130000 | 21257200600 | 26150 | 26150 | 26200 | 26150 | 1307 |
| 386 | 20231214 | 125900 | 21223015700 | 26150 | 26200 | 26200 | 26150 | 4985 |
| 387 | 20231214 | 125800 | 21092638800 | 26200 | 26150 | 26200 | 26150 | 550 |
| 388 | 20231214 | 125700 | 21078249150 | 26200 | 26200 | 26200 | 26150 | 1530 |
| 389 | 20231214 | 125600 | 21038212550 | 26200 | 26150 | 26200 | 26100 | 20310 |
| 390 | 20231214 | 125500 | 20507154600 | 26100 | 26100 | 26150 | 26100 | 1515 |
| 391 | 20231214 | 125400 | 20467561650 | 26150 | 26100 | 26150 | 26100 | 2356 |
| 392 | 20231214 | 125300 | 20406028200 | 26150 | 26150 | 26150 | 26100 | 2136 |
| 393 | 20231214 | 125200 | 20350236350 | 26100 | 26150 | 26150 | 26100 | 1804 |
| 394 | 20231214 | 125100 | 20303129850 | 26100 | 26150 | 26150 | 26100 | 1546 |
| 395 | 20231214 | 125000 | 20262770500 | 26100 | 26150 | 26150 | 26100 | 940 |
| 396 | 20231214 | 124900 | 20238216200 | 26100 | 26100 | 26150 | 26100 | 1171 |
| 397 | 20231214 | 124800 | 20207651500 | 26100 | 26150 | 26150 | 26100 | 1941 |
| 398 | 20231214 | 124700 | 20156938600 | 26100 | 26100 | 26150 | 26100 | 1033 |
| 399 | 20231214 | 124600 | 20129970500 | 26100 | 26150 | 26150 | 26100 | 2829 |
| 400 | 20231214 | 124500 | 20056108900 | 26100 | 26150 | 26150 | 26100 | 1429 |
| 401 | 20231214 | 124400 | 20018805850 | 26150 | 26100 | 26150 | 26100 | 904 |
| 402 | 20231214 | 124300 | 19995193950 | 26100 | 26150 | 26150 | 26100 | 1622 |
| 403 | 20231214 | 124200 | 19952844250 | 26100 | 26150 | 26150 | 26100 | 1366 |
| 404 | 20231214 | 124100 | 19917174500 | 26150 | 26150 | 26150 | 26100 | 954 |
| 405 | 20231214 | 124000 | 19892253350 | 26100 | 26050 | 26150 | 26050 | 5071 |
| 406 | 20231214 | 123900 | 19759897250 | 26050 | 26050 | 26100 | 26050 | 2772 |
| 407 | 20231214 | 123800 | 19687673350 | 26100 | 26050 | 26100 | 26050 | 783 |
| 408 | 20231214 | 123700 | 19667257700 | 26100 | 26100 | 26100 | 26050 | 2257 |
| 409 | 20231214 | 123600 | 19608422950 | 26050 | 26050 | 26100 | 26050 | 2435 |
| 410 | 20231214 | 123500 | 19544982100 | 26050 | 26050 | 26100 | 26050 | 1037 |
| 411 | 20231214 | 123400 | 19517936650 | 26050 | 26150 | 26150 | 26050 | 5011 |
| 412 | 20231214 | 123300 | 19387179600 | 26150 | 26100 | 26150 | 26100 | 3585 |
| 413 | 20231214 | 123200 | 19293590800 | 26100 | 26050 | 26150 | 26050 | 7874 |
| 414 | 20231214 | 123100 | 19088089250 | 26100 | 26100 | 26100 | 26050 | 1847 |
| 415 | 20231214 | 123000 | 19039937400 | 26050 | 26050 | 26100 | 26050 | 1823 |
| 416 | 20231214 | 122900 | 18992433900 | 26050 | 26100 | 26100 | 26050 | 707 |
| 417 | 20231214 | 122800 | 18973998000 | 26100 | 26100 | 26100 | 26050 | 1457 |
| 418 | 20231214 | 122700 | 18936023800 | 26050 | 26050 | 26100 | 26050 | 1223 |
| 419 | 20231214 | 122600 | 18904150150 | 26100 | 26050 | 26100 | 26050 | 847 |
| 420 | 20231214 | 122500 | 18882059500 | 26050 | 26050 | 26100 | 26050 | 1809 |
| 421 | 20231214 | 122400 | 18834917600 | 26100 | 26050 | 26100 | 26050 | 1209 |
| 422 | 20231214 | 122300 | 18803411000 | 26050 | 26100 | 26100 | 26050 | 1089 |
| 423 | 20231214 | 122200 | 18775020650 | 26050 | 26100 | 26100 | 26050 | 1354 |
| 424 | 20231214 | 122100 | 18739739250 | 26100 | 26100 | 26100 | 26050 | 3291 |
| 425 | 20231214 | 122000 | 18653960850 | 26050 | 26100 | 26100 | 26050 | 815 |
| 426 | 20231214 | 121900 | 18632716700 | 26050 | 26100 | 26100 | 26050 | 1478 |
| 427 | 20231214 | 121800 | 18594203850 | 26100 | 26100 | 26100 | 26050 | 1467 |
| 428 | 20231214 | 121700 | 18555962950 | 26050 | 26050 | 26100 | 26050 | 2086 |
| 429 | 20231214 | 121600 | 18501540950 | 26050 | 26050 | 26100 | 26050 | 1231 |
| 430 | 20231214 | 121500 | 18469460750 | 26050 | 26050 | 26100 | 26050 | 1560 |
| 431 | 20231214 | 121400 | 18428804900 | 26100 | 26100 | 26150 | 26050 | 1436 |
| 432 | 20231214 | 121300 | 18391334250 | 26100 | 26050 | 26100 | 26050 | 10374 |
| 433 | 20231214 | 121200 | 18120575100 | 26050 | 26050 | 26100 | 26050 | 5298 |
| 434 | 20231214 | 121100 | 17982508150 | 26100 | 26100 | 26100 | 26050 | 4820 |
| 435 | 20231214 | 121000 | 17856934300 | 26050 | 26100 | 26150 | 26050 | 3818 |
| 436 | 20231214 | 120900 | 17757265750 | 26150 | 26150 | 26150 | 26100 | 1052 |
| 437 | 20231214 | 120800 | 17729805600 | 26150 | 26150 | 26150 | 26100 | 557 |
| 438 | 20231214 | 120700 | 17715252200 | 26100 | 26100 | 26150 | 26100 | 1347 |
| 439 | 20231214 | 120600 | 17680087800 | 26150 | 26150 | 26200 | 26100 | 2977 |
| 440 | 20231214 | 120500 | 17602244950 | 26150 | 26150 | 26200 | 26150 | 2114 |
| 441 | 20231214 | 120400 | 17546942650 | 26150 | 26200 | 26200 | 26150 | 1390 |
| 442 | 20231214 | 120300 | 17510582900 | 26200 | 26150 | 26200 | 26100 | 716 |
| 443 | 20231214 | 120200 | 17491856650 | 26150 | 26150 | 26200 | 26150 | 1905 |
| 444 | 20231214 | 120100 | 17442033150 | 26150 | 26150 | 26200 | 26150 | 2029 |
| 445 | 20231214 | 120000 | 17388958250 | 26150 | 26150 | 26150 | 26100 | 5182 |
| 446 | 20231214 | 115900 | 17253460250 | 26150 | 26150 | 26150 | 26100 | 2950 |
| 447 | 20231214 | 115800 | 17176438400 | 26150 | 26100 | 26150 | 26100 | 2300 |
| 448 | 20231214 | 115700 | 17116366700 | 26100 | 26150 | 26150 | 26100 | 2009 |
| 449 | 20231214 | 115600 | 17063871650 | 26100 | 26150 | 26150 | 26100 | 2032 |
| 450 | 20231214 | 115500 | 17010802400 | 26100 | 26150 | 26150 | 26100 | 1371 |
| 451 | 20231214 | 115400 | 16975001000 | 26100 | 26150 | 26150 | 26100 | 1331 |
| 452 | 20231214 | 115300 | 16940232700 | 26100 | 26150 | 26150 | 26100 | 1800 |
| 453 | 20231214 | 115200 | 16893207300 | 26150 | 26150 | 26200 | 26150 | 3980 |
| 454 | 20231214 | 115100 | 16789096200 | 26150 | 26200 | 26200 | 26150 | 1177 |
| 455 | 20231214 | 115000 | 16758294500 | 26200 | 26150 | 26200 | 26150 | 8816 |
| 456 | 20231214 | 114900 | 16527720950 | 26150 | 26150 | 26150 | 26100 | 2582 |
| 457 | 20231214 | 114800 | 16460280500 | 26100 | 26150 | 26150 | 26100 | 710 |
| 458 | 20231214 | 114700 | 16441730750 | 26100 | 26100 | 26150 | 26050 | 4975 |
| 459 | 20231214 | 114600 | 16311862800 | 26100 | 26050 | 26100 | 26050 | 1336 |
| 460 | 20231214 | 114500 | 16277047900 | 26100 | 26100 | 26100 | 26050 | 1031 |
| 461 | 20231214 | 114400 | 16250160200 | 26100 | 26050 | 26100 | 26050 | 1500 |
| 462 | 20231214 | 114300 | 16211074000 | 26100 | 26100 | 26100 | 26050 | 1764 |
| 463 | 20231214 | 114200 | 16165084600 | 26100 | 26100 | 26100 | 26050 | 446 |
| 464 | 20231214 | 114100 | 16153454700 | 26100 | 26100 | 26150 | 26050 | 1831 |
| 465 | 20231214 | 114000 | 16105692200 | 26050 | 26100 | 26150 | 26000 | 2451 |
| 466 | 20231214 | 113900 | 16041785500 | 26100 | 26050 | 26100 | 26000 | 4245 |
| 467 | 20231214 | 113800 | 15931194850 | 26050 | 26100 | 26100 | 26050 | 1866 |
| 468 | 20231214 | 113700 | 15882542500 | 26100 | 26100 | 26100 | 26050 | 3335 |
| 469 | 20231214 | 113600 | 15795596250 | 26050 | 26100 | 26100 | 26050 | 1472 |
| 470 | 20231214 | 113500 | 15757199250 | 26050 | 26100 | 26100 | 26050 | 9273 |
| 471 | 20231214 | 113400 | 15515453300 | 26100 | 26100 | 26100 | 26050 | 1615 |
| 472 | 20231214 | 113300 | 15473345700 | 26100 | 26050 | 26100 | 26050 | 1281 |
| 473 | 20231214 | 113200 | 15439957150 | 26050 | 26150 | 26150 | 26050 | 2572 |
| 474 | 20231214 | 113100 | 15372861300 | 26150 | 26150 | 26150 | 26100 | 1844 |
| 475 | 20231214 | 113000 | 15324719550 | 26150 | 26150 | 26150 | 26100 | 2149 |
| 476 | 20231214 | 112900 | 15268541850 | 26150 | 26100 | 26200 | 26100 | 1242 |
| 477 | 20231214 | 112800 | 15236054150 | 26150 | 26200 | 26200 | 26100 | 2141 |
| 478 | 20231214 | 112700 | 15180057100 | 26200 | 26150 | 26200 | 26150 | 1814 |
| 479 | 20231214 | 112600 | 15132588550 | 26150 | 26150 | 26200 | 26150 | 1490 |
| 480 | 20231214 | 112500 | 15093620100 | 26200 | 26150 | 26200 | 26100 | 7087 |
| 481 | 20231214 | 112400 | 14908312550 | 26150 | 26100 | 26150 | 26050 | 7304 |
| 482 | 20231214 | 112300 | 14717613050 | 26100 | 26050 | 26150 | 26050 | 3307 |
| 483 | 20231214 | 112200 | 14631313150 | 26100 | 26100 | 26100 | 26050 | 1129 |
| 484 | 20231214 | 112100 | 14601860000 | 26100 | 26100 | 26150 | 26050 | 5680 |
| 485 | 20231214 | 112000 | 14453612750 | 26100 | 26050 | 26150 | 26050 | 7335 |
| 486 | 20231214 | 111900 | 14262165350 | 26100 | 26100 | 26100 | 26000 | 6635 |
| 487 | 20231214 | 111800 | 14089312800 | 26050 | 26150 | 26150 | 26050 | 5453 |
| 488 | 20231214 | 111700 | 13946975400 | 26150 | 26150 | 26200 | 26100 | 4568 |
| 489 | 20231214 | 111600 | 13827521150 | 26200 | 26200 | 26200 | 26150 | 1270 |
| 490 | 20231214 | 111500 | 13794279500 | 26150 | 26150 | 26200 | 26150 | 1193 |
| 491 | 20231214 | 111400 | 13763077550 | 26150 | 26150 | 26200 | 26150 | 2063 |
| 492 | 20231214 | 111300 | 13709093950 | 26150 | 26150 | 26200 | 26150 | 966 |
| 493 | 20231214 | 111200 | 13683820450 | 26200 | 26150 | 26200 | 26150 | 1872 |
| 494 | 20231214 | 111100 | 13634822250 | 26150 | 26200 | 26200 | 26150 | 1393 |
| 495 | 20231214 | 111000 | 13598348350 | 26200 | 26200 | 26200 | 26150 | 1532 |
| 496 | 20231214 | 110900 | 13558261550 | 26150 | 26150 | 26200 | 26100 | 10253 |
| 497 | 20231214 | 110800 | 13290149950 | 26150 | 26100 | 26150 | 26100 | 813 |
| 498 | 20231214 | 110700 | 13268911650 | 26100 | 26150 | 26150 | 26050 | 3919 |
| 499 | 20231214 | 110600 | 13166623600 | 26150 | 26150 | 26150 | 26100 | 823 |
| 500 | 20231214 | 110500 | 13145131000 | 26150 | 26100 | 26150 | 26100 | 2078 |
| 501 | 20231214 | 110400 | 13090868750 | 26150 | 26150 | 26150 | 26100 | 783 |
| 502 | 20231214 | 110300 | 13070424300 | 26100 | 26150 | 26150 | 26100 | 2885 |
| 503 | 20231214 | 110200 | 12995076600 | 26100 | 26150 | 26150 | 26100 | 878 |
| 504 | 20231214 | 110100 | 12972151500 | 26150 | 26150 | 26150 | 26100 | 819 |
| 505 | 20231214 | 110000 | 12950746450 | 26100 | 26100 | 26150 | 26100 | 1290 |
| 506 | 20231214 | 105900 | 12917055000 | 26100 | 26150 | 26150 | 26050 | 1596 |
| 507 | 20231214 | 105800 | 12875404650 | 26150 | 26150 | 26150 | 26050 | 3580 |
| 508 | 20231214 | 105700 | 12781959550 | 26150 | 26100 | 26150 | 26100 | 960 |
| 509 | 20231214 | 105600 | 12756876950 | 26150 | 26150 | 26150 | 26100 | 1609 |
| 510 | 20231214 | 105500 | 12714844100 | 26150 | 26150 | 26200 | 26100 | 490 |
| 511 | 20231214 | 105400 | 12702039700 | 26150 | 26150 | 26200 | 26000 | 22571 |
| 512 | 20231214 | 105300 | 12113700350 | 26150 | 26150 | 26150 | 26100 | 490 |
| 513 | 20231214 | 105200 | 12100907000 | 26150 | 26100 | 26150 | 26100 | 1445 |
| 514 | 20231214 | 105100 | 12063154600 | 26100 | 26150 | 26150 | 26100 | 1768 |
| 515 | 20231214 | 105000 | 12016986150 | 26150 | 26150 | 26150 | 26100 | 558 |
| 516 | 20231214 | 104900 | 12002407350 | 26100 | 26150 | 26150 | 26100 | 964 |
| 517 | 20231214 | 104800 | 11977221600 | 26150 | 26150 | 26150 | 26100 | 1688 |
| 518 | 20231214 | 104700 | 11933154250 | 26100 | 26100 | 26150 | 26100 | 1619 |
| 519 | 20231214 | 104600 | 11890846500 | 26150 | 26150 | 26200 | 26100 | 1129 |
| 520 | 20231214 | 104500 | 11861323550 | 26200 | 26100 | 26200 | 26050 | 12779 |
| 521 | 20231214 | 104400 | 11526848300 | 26150 | 26100 | 26150 | 26000 | 9143 |
| 522 | 20231214 | 104300 | 11288415300 | 26100 | 26050 | 26150 | 26050 | 11120 |
| 523 | 20231214 | 104200 | 10998183200 | 26100 | 26000 | 26100 | 26000 | 1489 |
| 524 | 20231214 | 104100 | 10959358350 | 26050 | 26050 | 26100 | 25950 | 6879 |
| 525 | 20231214 | 104000 | 10780305100 | 26050 | 26000 | 26050 | 25950 | 1928 |
| 526 | 20231214 | 103900 | 10730140550 | 26000 | 26000 | 26000 | 25950 | 1439 |
| 527 | 20231214 | 103800 | 10692753700 | 26000 | 26000 | 26000 | 25950 | 2350 |
| 528 | 20231214 | 103700 | 10631671250 | 26000 | 26000 | 26050 | 25950 | 1191 |
| 529 | 20231214 | 103600 | 10600703250 | 26000 | 26000 | 26050 | 25950 | 1549 |
| 530 | 20231214 | 103500 | 10560425450 | 26000 | 26000 | 26050 | 25950 | 1258 |
| 531 | 20231214 | 103400 | 10527719350 | 26000 | 26000 | 26050 | 25950 | 1991 |
| 532 | 20231214 | 103300 | 10475960200 | 26000 | 26050 | 26050 | 25950 | 1217 |
| 533 | 20231214 | 103200 | 10444336000 | 26050 | 26000 | 26050 | 26000 | 990 |
| 534 | 20231214 | 103100 | 10418566850 | 26000 | 26000 | 26050 | 25950 | 5782 |
| 535 | 20231214 | 103000 | 10268241050 | 26000 | 26000 | 26000 | 25950 | 1597 |
| 536 | 20231214 | 102900 | 10226737350 | 25950 | 26000 | 26000 | 25950 | 1735 |
| 537 | 20231214 | 102800 | 10181659050 | 26000 | 25950 | 26000 | 25950 | 5019 |
| 538 | 20231214 | 102700 | 10051400700 | 25950 | 26000 | 26000 | 25950 | 1864 |
| 539 | 20231214 | 102600 | 10002977600 | 26000 | 26000 | 26000 | 25950 | 834 |
| 540 | 20231214 | 102500 | 9981326200 | 26000 | 26000 | 26050 | 25950 | 7208 |
| 541 | 20231214 | 102400 | 9793956050 | 26050 | 26050 | 26100 | 26000 | 5143 |
| 542 | 20231214 | 102300 | 9660057650 | 26050 | 26050 | 26100 | 26000 | 2804 |
| 543 | 20231214 | 102200 | 9586972450 | 26050 | 26050 | 26050 | 26000 | 5068 |
| 544 | 20231214 | 102100 | 9454996550 | 26050 | 26050 | 26050 | 26000 | 1116 |
| 545 | 20231214 | 102000 | 9425968450 | 26000 | 26050 | 26050 | 26000 | 3286 |
| 546 | 20231214 | 101900 | 9340402900 | 26050 | 26050 | 26100 | 26000 | 1228 |
| 547 | 20231214 | 101800 | 9308435400 | 26050 | 26100 | 26150 | 26000 | 6984 |
| 548 | 20231214 | 101700 | 9126454200 | 26100 | 26100 | 26100 | 26050 | 1947 |
| 549 | 20231214 | 101600 | 9075679250 | 26100 | 26100 | 26100 | 26050 | 1692 |
| 550 | 20231214 | 101500 | 9031535650 | 26050 | 26050 | 26100 | 26050 | 818 |
| 551 | 20231214 | 101400 | 9010223050 | 26100 | 26150 | 26150 | 26050 | 2804 |
| 552 | 20231214 | 101300 | 8937034850 | 26100 | 26100 | 26150 | 26100 | 1112 |
| 553 | 20231214 | 101200 | 8907989650 | 26100 | 26150 | 26200 | 26100 | 1907 |
| 554 | 20231214 | 101100 | 8858153900 | 26200 | 26150 | 26200 | 26100 | 1444 |
| 555 | 20231214 | 101000 | 8820384100 | 26150 | 26100 | 26200 | 26100 | 3410 |
| 556 | 20231214 | 100900 | 8731294250 | 26150 | 26150 | 26150 | 26100 | 2433 |
| 557 | 20231214 | 100800 | 8667705900 | 26150 | 26100 | 26150 | 26100 | 1129 |
| 558 | 20231214 | 100700 | 8638225350 | 26150 | 26100 | 26150 | 26050 | 4766 |
| 559 | 20231214 | 100600 | 8513851600 | 26050 | 26100 | 26100 | 26000 | 4267 |
| 560 | 20231214 | 100500 | 8402631800 | 26000 | 26050 | 26100 | 26000 | 3970 |
| 561 | 20231214 | 100400 | 8299102850 | 26050 | 26150 | 26150 | 26000 | 13124 |
| 562 | 20231214 | 100300 | 7957200150 | 26050 | 26100 | 26150 | 26050 | 3567 |
| 563 | 20231214 | 100200 | 7864104550 | 26100 | 26150 | 26200 | 26050 | 4030 |
| 564 | 20231214 | 100100 | 7758997650 | 26100 | 26100 | 26150 | 26100 | 6838 |
| 565 | 20231214 | 100000 | 7580403700 | 26150 | 26200 | 26200 | 26100 | 3244 |
| 566 | 20231214 | 095900 | 7495548700 | 26200 | 26200 | 26200 | 26150 | 2070 |
| 567 | 20231214 | 095800 | 7441376200 | 26200 | 26200 | 26250 | 26150 | 2925 |
| 568 | 20231214 | 095700 | 7364816450 | 26200 | 26200 | 26250 | 26150 | 8623 |
| 569 | 20231214 | 095600 | 7138898800 | 26200 | 26200 | 26200 | 26150 | 1777 |
| 570 | 20231214 | 095500 | 7092356250 | 26150 | 26150 | 26200 | 26150 | 3889 |
| 571 | 20231214 | 095400 | 6990593150 | 26200 | 26150 | 26200 | 26150 | 3874 |
| 572 | 20231214 | 095300 | 6889188450 | 26200 | 26200 | 26200 | 26150 | 2397 |
| 573 | 20231214 | 095200 | 6826442250 | 26200 | 26200 | 26200 | 26150 | 1818 |
| 574 | 20231214 | 095100 | 6778844050 | 26200 | 26200 | 26200 | 26150 | 2368 |
| 575 | 20231214 | 095000 | 6716856350 | 26150 | 26200 | 26200 | 26150 | 1276 |
| 576 | 20231214 | 094900 | 6683465000 | 26150 | 26150 | 26200 | 26100 | 3705 |
| 577 | 20231214 | 094800 | 6586530950 | 26150 | 26150 | 26200 | 26150 | 1302 |
| 578 | 20231214 | 094700 | 6552458350 | 26200 | 26200 | 26200 | 26150 | 2326 |
| 579 | 20231214 | 094600 | 6491575000 | 26200 | 26200 | 26200 | 26150 | 2018 |
| 580 | 20231214 | 094500 | 6438778550 | 26150 | 26150 | 26200 | 26100 | 5529 |
| 581 | 20231214 | 094400 | 6294254150 | 26150 | 26200 | 26200 | 26150 | 3251 |
| 582 | 20231214 | 094300 | 6209172750 | 26200 | 26150 | 26200 | 26150 | 1761 |
| 583 | 20231214 | 094200 | 6163078900 | 26200 | 26250 | 26250 | 26200 | 3618 |
| 584 | 20231214 | 094100 | 6068234450 | 26200 | 26150 | 26250 | 26100 | 3622 |
| 585 | 20231214 | 094000 | 5973385900 | 26200 | 26200 | 26200 | 26150 | 2151 |
| 586 | 20231214 | 093900 | 5917078300 | 26200 | 26150 | 26200 | 26100 | 2431 |
| 587 | 20231214 | 093800 | 5853491000 | 26150 | 26150 | 26200 | 26100 | 2743 |
| 588 | 20231214 | 093700 | 5781731950 | 26150 | 26100 | 26200 | 26100 | 1888 |
| 589 | 20231214 | 093600 | 5732358650 | 26100 | 26150 | 26200 | 26100 | 2111 |
| 590 | 20231214 | 093500 | 5677163550 | 26150 | 26150 | 26150 | 26050 | 11061 |
| 591 | 20231214 | 093400 | 5388488500 | 26050 | 26100 | 26150 | 26050 | 6596 |
| 592 | 20231214 | 093300 | 5216300450 | 26100 | 26100 | 26150 | 26100 | 1082 |
| 593 | 20231214 | 093200 | 5188035400 | 26150 | 26100 | 26150 | 26050 | 3540 |
| 594 | 20231214 | 093100 | 5095645700 | 26050 | 26100 | 26100 | 26000 | 7670 |
| 595 | 20231214 | 093000 | 4895654900 | 26150 | 26200 | 26200 | 26100 | 4050 |
| 596 | 20231214 | 092900 | 4789711450 | 26200 | 26250 | 26300 | 26200 | 5492 |
| 597 | 20231214 | 092800 | 4645727000 | 26250 | 26250 | 26250 | 26200 | 1725 |
| 598 | 20231214 | 092700 | 4600476150 | 26250 | 26200 | 26300 | 26150 | 7371 |
| 599 | 20231214 | 092600 | 4407099850 | 26200 | 26200 | 26250 | 26150 | 4647 |
| 600 | 20231214 | 092500 | 4285331150 | 26250 | 26250 | 26250 | 26200 | 2108 |
| 601 | 20231214 | 092400 | 4230030500 | 26250 | 26200 | 26250 | 26150 | 10880 |
| 602 | 20231214 | 092300 | 3944981050 | 26200 | 26150 | 26250 | 26100 | 5448 |
| 603 | 20231214 | 092200 | 3802386850 | 26150 | 26100 | 26150 | 26050 | 2334 |
| 604 | 20231214 | 092100 | 3741492800 | 26100 | 26100 | 26150 | 26050 | 2743 |
| 605 | 20231214 | 092000 | 3669925600 | 26150 | 26150 | 26150 | 26100 | 2081 |
| 606 | 20231214 | 091900 | 3615574100 | 26100 | 26150 | 26200 | 26100 | 3732 |
| 607 | 20231214 | 091800 | 3518079700 | 26150 | 26150 | 26200 | 26100 | 2729 |
| 608 | 20231214 | 091700 | 3446680000 | 26150 | 26100 | 26200 | 26100 | 2849 |
| 609 | 20231214 | 091600 | 3372171850 | 26100 | 26100 | 26100 | 26050 | 3314 |
| 610 | 20231214 | 091500 | 3285733350 | 26100 | 26200 | 26200 | 26100 | 2390 |
| 611 | 20231214 | 091400 | 3223258200 | 26200 | 26000 | 26200 | 26000 | 4881 |
| 612 | 20231214 | 091300 | 3095908100 | 26000 | 26000 | 26050 | 26000 | 8052 |
| 613 | 20231214 | 091200 | 2886531650 | 26050 | 26100 | 26100 | 26000 | 12273 |
| 614 | 20231214 | 091100 | 2566758700 | 26100 | 26100 | 26150 | 26050 | 5694 |
| 615 | 20231214 | 091000 | 2418128650 | 26100 | 26200 | 26200 | 26050 | 8447 |
| 616 | 20231214 | 090900 | 2197390450 | 26200 | 26300 | 26300 | 26200 | 2012 |
| 617 | 20231214 | 090800 | 2144603150 | 26300 | 26200 | 26300 | 26150 | 4405 |
| 618 | 20231214 | 090700 | 2029104550 | 26150 | 26200 | 26250 | 26150 | 5395 |
| 619 | 20231214 | 090600 | 1887787150 | 26200 | 26300 | 26400 | 26200 | 7840 |
| 620 | 20231214 | 090500 | 1681987150 | 26300 | 26400 | 26450 | 26300 | 6930 |
| 621 | 20231214 | 090400 | 1499168700 | 26400 | 26300 | 26450 | 26300 | 9780 |
| 622 | 20231214 | 090300 | 1241312750 | 26300 | 26200 | 26350 | 26150 | 10409 |
| 623 | 20231214 | 090200 | 967693300 | 26200 | 26250 | 26250 | 26150 | 9414 |
| 624 | 20231214 | 090100 | 721199350 | 26250 | 26100 | 26250 | 26100 | 3747 |
| 625 | 20231214 | 090000 | 623120750 | 26100 | 26400 | 26400 | 26050 | 23688 |