34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 192700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 79428 |
| 3 | 20241217 | 192600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 4 | 20241217 | 192500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 5 | 20241217 | 192400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 6 | 20241217 | 192300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 7 | 20241217 | 192200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 8 | 20241217 | 192100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 9 | 20241217 | 192000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 10 | 20241217 | 191900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 11 | 20241217 | 191800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 12 | 20241217 | 191700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 13 | 20241217 | 191600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 14 | 20241217 | 191500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 15 | 20241217 | 191400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 16 | 20241217 | 191300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 17 | 20241217 | 191200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 18 | 20241217 | 191100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 19 | 20241217 | 191000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 20 | 20241217 | 190900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 21 | 20241217 | 190800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 22 | 20241217 | 190700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 23 | 20241217 | 190600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 24 | 20241217 | 190500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 25 | 20241217 | 190400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 26 | 20241217 | 190300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 27 | 20241217 | 190200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 28 | 20241217 | 190100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 29 | 20241217 | 190000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 30 | 20241217 | 185900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 31 | 20241217 | 185800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 32 | 20241217 | 185700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 79428 |
| 33 | 20241217 | 185600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 34 | 20241217 | 185500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 35 | 20241217 | 185400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 36 | 20241217 | 185300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 37 | 20241217 | 185200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 38 | 20241217 | 185100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 39 | 20241217 | 185000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 40 | 20241217 | 184900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 41 | 20241217 | 184800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 42 | 20241217 | 184700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 43 | 20241217 | 184600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 44 | 20241217 | 184500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 45 | 20241217 | 184400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 46 | 20241217 | 184300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 47 | 20241217 | 184200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 48 | 20241217 | 184100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 49 | 20241217 | 184000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 50 | 20241217 | 183900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 51 | 20241217 | 183800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 52 | 20241217 | 183700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 53 | 20241217 | 183600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 54 | 20241217 | 183500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 55 | 20241217 | 183400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 56 | 20241217 | 183300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 57 | 20241217 | 183200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 58 | 20241217 | 183100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 59 | 20241217 | 183000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 60 | 20241217 | 182900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 61 | 20241217 | 182800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 62 | 20241217 | 182700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 79428 |
| 63 | 20241217 | 182600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 64 | 20241217 | 182500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 65 | 20241217 | 182400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 66 | 20241217 | 182300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 67 | 20241217 | 182200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 68 | 20241217 | 182100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 69 | 20241217 | 182000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 70 | 20241217 | 181900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 71 | 20241217 | 181800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 72 | 20241217 | 181700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 73 | 20241217 | 181600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 74 | 20241217 | 181500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 75 | 20241217 | 181400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 76 | 20241217 | 181300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 77 | 20241217 | 181200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 78 | 20241217 | 181100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 79 | 20241217 | 181000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 80 | 20241217 | 180900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 81 | 20241217 | 180800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 82 | 20241217 | 180700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 83 | 20241217 | 180600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 84 | 20241217 | 180500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 85 | 20241217 | 180400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 86 | 20241217 | 180300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 87 | 20241217 | 180200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 88 | 20241217 | 180100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 89 | 20241217 | 180000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 90 | 20241217 | 175900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 91 | 20241217 | 175800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 92 | 20241217 | 175700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 79428 |
| 93 | 20241217 | 175600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 94 | 20241217 | 175500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 95 | 20241217 | 175400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 96 | 20241217 | 175300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 97 | 20241217 | 175200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 98 | 20241217 | 175100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 99 | 20241217 | 175000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 100 | 20241217 | 174900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 101 | 20241217 | 174800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 102 | 20241217 | 174700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 103 | 20241217 | 174600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 104 | 20241217 | 174500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 105 | 20241217 | 174400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 106 | 20241217 | 174300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 107 | 20241217 | 174200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 108 | 20241217 | 174100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 109 | 20241217 | 174000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 110 | 20241217 | 173900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 111 | 20241217 | 173800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 112 | 20241217 | 173700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 113 | 20241217 | 173600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 114 | 20241217 | 173500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 115 | 20241217 | 173400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 116 | 20241217 | 173300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 117 | 20241217 | 173200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 118 | 20241217 | 173100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 119 | 20241217 | 173000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 120 | 20241217 | 172900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 121 | 20241217 | 172800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 122 | 20241217 | 172700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 79428 |
| 123 | 20241217 | 172600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 124 | 20241217 | 172500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 125 | 20241217 | 172400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 126 | 20241217 | 172300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 127 | 20241217 | 172200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 128 | 20241217 | 172100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 129 | 20241217 | 172000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 130 | 20241217 | 171900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 131 | 20241217 | 171800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 132 | 20241217 | 171700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 133 | 20241217 | 171600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 134 | 20241217 | 171500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 135 | 20241217 | 171400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 136 | 20241217 | 171300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 137 | 20241217 | 171200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 138 | 20241217 | 171100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 139 | 20241217 | 171000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 140 | 20241217 | 170900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 141 | 20241217 | 170800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 142 | 20241217 | 170700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 143 | 20241217 | 170600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 144 | 20241217 | 170500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 145 | 20241217 | 170400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 146 | 20241217 | 170300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 147 | 20241217 | 170200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 148 | 20241217 | 170100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 149 | 20241217 | 170000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 150 | 20241217 | 165900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 151 | 20241217 | 165800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 152 | 20241217 | 165700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 79428 |
| 153 | 20241217 | 165600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 154 | 20241217 | 165500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 155 | 20241217 | 165400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 156 | 20241217 | 165300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 157 | 20241217 | 165200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 158 | 20241217 | 165100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 159 | 20241217 | 165000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 160 | 20241217 | 164900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 161 | 20241217 | 164800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 162 | 20241217 | 164700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 163 | 20241217 | 164600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 164 | 20241217 | 164500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 165 | 20241217 | 164400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 166 | 20241217 | 164300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 167 | 20241217 | 164200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 168 | 20241217 | 164100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 169 | 20241217 | 164000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 170 | 20241217 | 163900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 171 | 20241217 | 163800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 172 | 20241217 | 163700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 173 | 20241217 | 163600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 174 | 20241217 | 163500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 175 | 20241217 | 163400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 176 | 20241217 | 163300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 177 | 20241217 | 163200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 178 | 20241217 | 163100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 179 | 20241217 | 163000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 180 | 20241217 | 162900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 181 | 20241217 | 162800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 182 | 20241217 | 162700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 79428 |
| 183 | 20241217 | 162600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 184 | 20241217 | 162500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 185 | 20241217 | 162400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 186 | 20241217 | 162300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 187 | 20241217 | 162200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 188 | 20241217 | 162100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 189 | 20241217 | 162000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 190 | 20241217 | 161900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 191 | 20241217 | 161800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 192 | 20241217 | 161700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 193 | 20241217 | 161600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 194 | 20241217 | 161500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 195 | 20241217 | 161400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 196 | 20241217 | 161300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 197 | 20241217 | 161200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 198 | 20241217 | 161100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 199 | 20241217 | 161000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 200 | 20241217 | 160900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 201 | 20241217 | 160800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 202 | 20241217 | 160700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 203 | 20241217 | 160600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 204 | 20241217 | 160500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 205 | 20241217 | 160400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 206 | 20241217 | 160300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 207 | 20241217 | 160200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 208 | 20241217 | 160100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 209 | 20241217 | 160000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 210 | 20241217 | 155900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 211 | 20241217 | 155800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 212 | 20241217 | 155700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 79428 |
| 213 | 20241217 | 155600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 214 | 20241217 | 155500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 215 | 20241217 | 155400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 216 | 20241217 | 155300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 217 | 20241217 | 155200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 218 | 20241217 | 155100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 219 | 20241217 | 155000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 220 | 20241217 | 154900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 221 | 20241217 | 154800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 222 | 20241217 | 154700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 223 | 20241217 | 154600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 224 | 20241217 | 154500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 225 | 20241217 | 154400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 226 | 20241217 | 154300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 227 | 20241217 | 154200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 228 | 20241217 | 154100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 229 | 20241217 | 154000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 230 | 20241217 | 153900 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 231 | 20241217 | 153800 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20241217 | 153700 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20241217 | 153600 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20241217 | 153500 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20241217 | 153400 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20241217 | 153300 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20241217 | 153200 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20241217 | 153100 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20241217 | 153000 | 77391071750 | 32300 | 32300 | 32300 | 32300 | 79428 |
| 240 | 20241217 | 152900 | 74825547350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20241217 | 152800 | 74825547350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20241217 | 152700 | 74825547350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 243 | 20241217 | 152600 | 74825547350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20241217 | 152500 | 74825547350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20241217 | 152400 | 74825547350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20241217 | 152300 | 74825547350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20241217 | 152200 | 74825547350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20241217 | 152100 | 74825547350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20241217 | 152000 | 74825547350 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20241217 | 151900 | 74825547350 | 32450 | 32450 | 32450 | 32400 | 14739 |
| 251 | 20241217 | 151800 | 74347914450 | 32450 | 32500 | 32500 | 32400 | 18753 |
| 252 | 20241217 | 151700 | 73739257550 | 32450 | 32450 | 32500 | 32450 | 7933 |
| 253 | 20241217 | 151600 | 73481565250 | 32500 | 32450 | 32500 | 32400 | 5184 |
| 254 | 20241217 | 151500 | 73313290300 | 32450 | 32500 | 32500 | 32400 | 8855 |
| 255 | 20241217 | 151400 | 73026010550 | 32500 | 32450 | 32500 | 32400 | 8144 |
| 256 | 20241217 | 151300 | 72761642200 | 32450 | 32450 | 32500 | 32400 | 6788 |
| 257 | 20241217 | 151200 | 72541352400 | 32450 | 32450 | 32450 | 32400 | 4179 |
| 258 | 20241217 | 151100 | 72405850000 | 32400 | 32400 | 32450 | 32350 | 9199 |
| 259 | 20241217 | 151000 | 72107786900 | 32400 | 32350 | 32400 | 32350 | 6568 |
| 260 | 20241217 | 150900 | 71895248400 | 32350 | 32350 | 32400 | 32350 | 7896 |
| 261 | 20241217 | 150800 | 71639740400 | 32350 | 32400 | 32400 | 32300 | 15989 |
| 262 | 20241217 | 150700 | 71122366300 | 32400 | 32350 | 32400 | 32350 | 8035 |
| 263 | 20241217 | 150600 | 70862209600 | 32350 | 32400 | 32400 | 32350 | 4227 |
| 264 | 20241217 | 150500 | 70725398550 | 32350 | 32350 | 32400 | 32350 | 8253 |
| 265 | 20241217 | 150400 | 70458204850 | 32400 | 32400 | 32400 | 32350 | 5680 |
| 266 | 20241217 | 150300 | 70274375500 | 32350 | 32300 | 32400 | 32300 | 6289 |
| 267 | 20241217 | 150200 | 70071128200 | 32350 | 32400 | 32400 | 32300 | 7287 |
| 268 | 20241217 | 150100 | 69835519100 | 32350 | 32400 | 32400 | 32350 | 8421 |
| 269 | 20241217 | 150000 | 69562920800 | 32350 | 32300 | 32350 | 32300 | 8078 |
| 270 | 20241217 | 145900 | 69301822100 | 32350 | 32300 | 32350 | 32250 | 8753 |
| 271 | 20241217 | 145800 | 69019015700 | 32300 | 32350 | 32350 | 32250 | 33233 |
| 272 | 20241217 | 145700 | 67945648200 | 32350 | 32350 | 32400 | 32300 | 21678 |
| 273 | 20241217 | 145600 | 67244646950 | 32350 | 32400 | 32450 | 32350 | 30059 |
| 274 | 20241217 | 145500 | 66271008200 | 32450 | 32450 | 32500 | 32400 | 12565 |
| 275 | 20241217 | 145400 | 65863295550 | 32450 | 32500 | 32500 | 32450 | 10155 |
| 276 | 20241217 | 145300 | 65533743850 | 32450 | 32450 | 32500 | 32450 | 7875 |
| 277 | 20241217 | 145200 | 65278178650 | 32500 | 32500 | 32550 | 32450 | 12779 |
| 278 | 20241217 | 145100 | 64863029000 | 32500 | 32500 | 32550 | 32500 | 5515 |
| 279 | 20241217 | 145000 | 64683763050 | 32500 | 32550 | 32550 | 32450 | 5411 |
| 280 | 20241217 | 144900 | 64507911750 | 32500 | 32550 | 32550 | 32450 | 8221 |
| 281 | 20241217 | 144800 | 64240831000 | 32500 | 32450 | 32550 | 32450 | 15568 |
| 282 | 20241217 | 144700 | 63734864600 | 32500 | 32450 | 32500 | 32400 | 18651 |
| 283 | 20241217 | 144600 | 63129623400 | 32450 | 32450 | 32500 | 32450 | 6978 |
| 284 | 20241217 | 144500 | 62903139250 | 32450 | 32550 | 32600 | 32450 | 60546 |
| 285 | 20241217 | 144400 | 60934396450 | 32600 | 32550 | 32600 | 32550 | 2371 |
| 286 | 20241217 | 144300 | 60857179550 | 32550 | 32550 | 32600 | 32550 | 5299 |
| 287 | 20241217 | 144200 | 60684489000 | 32600 | 32550 | 32600 | 32550 | 3969 |
| 288 | 20241217 | 144100 | 60555204350 | 32600 | 32600 | 32600 | 32550 | 3756 |
| 289 | 20241217 | 144000 | 60432903450 | 32600 | 32650 | 32650 | 32550 | 19155 |
| 290 | 20241217 | 143900 | 59808511800 | 32650 | 32600 | 32650 | 32600 | 2871 |
| 291 | 20241217 | 143800 | 59714895950 | 32650 | 32650 | 32650 | 32600 | 4284 |
| 292 | 20241217 | 143700 | 59575185750 | 32600 | 32650 | 32650 | 32600 | 3704 |
| 293 | 20241217 | 143600 | 59454364700 | 32650 | 32650 | 32700 | 32650 | 6071 |
| 294 | 20241217 | 143500 | 59256140200 | 32650 | 32700 | 32700 | 32650 | 4863 |
| 295 | 20241217 | 143400 | 59097337200 | 32700 | 32750 | 32750 | 32650 | 5274 |
| 296 | 20241217 | 143300 | 58924873700 | 32700 | 32700 | 32750 | 32700 | 2478 |
| 297 | 20241217 | 143200 | 58843801700 | 32750 | 32750 | 32750 | 32700 | 1686 |
| 298 | 20241217 | 143100 | 58788597050 | 32750 | 32800 | 32800 | 32750 | 2772 |
| 299 | 20241217 | 143000 | 58697774050 | 32800 | 32750 | 32800 | 32750 | 708 |
| 300 | 20241217 | 142900 | 58674574800 | 32750 | 32750 | 32800 | 32750 | 1793 |
| 301 | 20241217 | 142800 | 58615851550 | 32750 | 32750 | 32800 | 32700 | 2899 |
| 302 | 20241217 | 142700 | 58520925300 | 32750 | 32750 | 32750 | 32700 | 4207 |
| 303 | 20241217 | 142600 | 58383249900 | 32700 | 32700 | 32750 | 32700 | 713 |
| 304 | 20241217 | 142500 | 58359925400 | 32750 | 32650 | 32750 | 32650 | 4250 |
| 305 | 20241217 | 142400 | 58220936250 | 32700 | 32700 | 32700 | 32650 | 2144 |
| 306 | 20241217 | 142300 | 58150924550 | 32650 | 32700 | 32700 | 32650 | 2592 |
| 307 | 20241217 | 142200 | 58066258350 | 32650 | 32650 | 32700 | 32650 | 1928 |
| 308 | 20241217 | 142100 | 58003299800 | 32650 | 32650 | 32700 | 32650 | 4791 |
| 309 | 20241217 | 142000 | 57846872700 | 32650 | 32650 | 32700 | 32650 | 3024 |
| 310 | 20241217 | 141900 | 57748134700 | 32650 | 32700 | 32700 | 32600 | 11542 |
| 311 | 20241217 | 141800 | 57371347850 | 32650 | 32700 | 32700 | 32650 | 2227 |
| 312 | 20241217 | 141700 | 57298621800 | 32650 | 32650 | 32700 | 32650 | 6894 |
| 313 | 20241217 | 141600 | 57073441900 | 32700 | 32650 | 32700 | 32650 | 4078 |
| 314 | 20241217 | 141500 | 56940290000 | 32650 | 32650 | 32700 | 32650 | 2522 |
| 315 | 20241217 | 141400 | 56857888000 | 32700 | 32700 | 32700 | 32650 | 1867 |
| 316 | 20241217 | 141300 | 56796888450 | 32650 | 32700 | 32700 | 32650 | 3371 |
| 317 | 20241217 | 141200 | 56686769700 | 32650 | 32700 | 32700 | 32600 | 6812 |
| 318 | 20241217 | 141100 | 56464357150 | 32650 | 32700 | 32700 | 32650 | 7012 |
| 319 | 20241217 | 141000 | 56235409500 | 32650 | 32650 | 32700 | 32600 | 15960 |
| 320 | 20241217 | 140900 | 55714257200 | 32650 | 32700 | 32700 | 32650 | 5308 |
| 321 | 20241217 | 140800 | 55540896750 | 32700 | 32650 | 32700 | 32650 | 7794 |
| 322 | 20241217 | 140700 | 55286333350 | 32700 | 32750 | 32800 | 32650 | 27017 |
| 323 | 20241217 | 140600 | 54402614750 | 32800 | 32800 | 32850 | 32750 | 38993 |
| 324 | 20241217 | 140500 | 53123949850 | 32800 | 32850 | 32850 | 32800 | 3668 |
| 325 | 20241217 | 140400 | 53003620150 | 32800 | 32850 | 32850 | 32800 | 2057 |
| 326 | 20241217 | 140300 | 52936072000 | 32900 | 32850 | 32900 | 32850 | 2889 |
| 327 | 20241217 | 140200 | 52841150350 | 32850 | 32800 | 32850 | 32800 | 2407 |
| 328 | 20241217 | 140100 | 52762122250 | 32850 | 32850 | 32900 | 32850 | 23677 |
| 329 | 20241217 | 140000 | 51984312900 | 32900 | 32850 | 32900 | 32850 | 1261 |
| 330 | 20241217 | 135900 | 51942869800 | 32900 | 32900 | 32950 | 32850 | 7436 |
| 331 | 20241217 | 135800 | 51698209550 | 32900 | 32900 | 32950 | 32900 | 1462 |
| 332 | 20241217 | 135700 | 51650102650 | 32900 | 32950 | 32950 | 32900 | 2343 |
| 333 | 20241217 | 135600 | 51572995800 | 32900 | 32900 | 32950 | 32900 | 886 |
| 334 | 20241217 | 135500 | 51543827850 | 32900 | 32950 | 33000 | 32900 | 4984 |
| 335 | 20241217 | 135400 | 51379649500 | 32950 | 32900 | 32950 | 32900 | 2770 |
| 336 | 20241217 | 135300 | 51288500450 | 32900 | 32950 | 33000 | 32900 | 3540 |
| 337 | 20241217 | 135200 | 51171917450 | 32950 | 32950 | 33000 | 32950 | 628 |
| 338 | 20241217 | 135100 | 51151224550 | 32950 | 32950 | 33000 | 32900 | 1637 |
| 339 | 20241217 | 135000 | 51097305950 | 32950 | 33000 | 33000 | 32950 | 1858 |
| 340 | 20241217 | 134900 | 51036078600 | 32950 | 32950 | 33000 | 32950 | 3222 |
| 341 | 20241217 | 134800 | 50929903200 | 32950 | 32900 | 33000 | 32900 | 1673 |
| 342 | 20241217 | 134700 | 50874797650 | 32900 | 32950 | 32950 | 32900 | 3202 |
| 343 | 20241217 | 134600 | 50769337450 | 32950 | 32950 | 32950 | 32900 | 1212 |
| 344 | 20241217 | 134500 | 50729455750 | 32950 | 32900 | 32950 | 32900 | 9495 |
| 345 | 20241217 | 134400 | 50416664150 | 32950 | 32900 | 32950 | 32850 | 5926 |
| 346 | 20241217 | 134300 | 50221702300 | 32900 | 32900 | 32900 | 32850 | 1856 |
| 347 | 20241217 | 134200 | 50160696950 | 32900 | 32850 | 32900 | 32850 | 1824 |
| 348 | 20241217 | 134100 | 50100753200 | 32850 | 32900 | 32900 | 32850 | 2637 |
| 349 | 20241217 | 134000 | 50014084450 | 32900 | 32900 | 32900 | 32850 | 4385 |
| 350 | 20241217 | 133900 | 49869852900 | 32900 | 32900 | 32950 | 32850 | 4581 |
| 351 | 20241217 | 133800 | 49719178550 | 32900 | 32900 | 32950 | 32900 | 6194 |
| 352 | 20241217 | 133700 | 49515392500 | 32900 | 32900 | 32950 | 32900 | 2072 |
| 353 | 20241217 | 133600 | 49447219500 | 32900 | 32950 | 33000 | 32900 | 12303 |
| 354 | 20241217 | 133500 | 49041941800 | 32950 | 32950 | 33000 | 32950 | 1148 |
| 355 | 20241217 | 133400 | 49004094350 | 32950 | 33000 | 33000 | 32950 | 1629 |
| 356 | 20241217 | 133300 | 48950412150 | 32950 | 33000 | 33000 | 32950 | 1283 |
| 357 | 20241217 | 133200 | 48908118150 | 33000 | 33050 | 33050 | 33000 | 14284 |
| 358 | 20241217 | 133100 | 48436708100 | 33000 | 33000 | 33050 | 33000 | 1615 |
| 359 | 20241217 | 133000 | 48383406400 | 33050 | 33000 | 33050 | 33000 | 2340 |
| 360 | 20241217 | 132900 | 48306100550 | 33000 | 33000 | 33050 | 33000 | 2474 |
| 361 | 20241217 | 132800 | 48224450000 | 33000 | 33000 | 33050 | 33000 | 2509 |
| 362 | 20241217 | 132700 | 48141650350 | 33050 | 33050 | 33050 | 33000 | 2602 |
| 363 | 20241217 | 132600 | 48055772500 | 33050 | 33050 | 33050 | 33000 | 2550 |
| 364 | 20241217 | 132500 | 47971555950 | 33000 | 33050 | 33050 | 33000 | 1904 |
| 365 | 20241217 | 132400 | 47908716500 | 33050 | 33000 | 33050 | 33000 | 1843 |
| 366 | 20241217 | 132300 | 47847882000 | 33000 | 33050 | 33050 | 33000 | 1405 |
| 367 | 20241217 | 132200 | 47801503950 | 33050 | 33050 | 33100 | 33000 | 1433 |
| 368 | 20241217 | 132100 | 47754170300 | 33050 | 33050 | 33100 | 33000 | 7393 |
| 369 | 20241217 | 132000 | 47509843550 | 33050 | 33050 | 33050 | 33000 | 1814 |
| 370 | 20241217 | 131900 | 47449905350 | 33050 | 33050 | 33050 | 33000 | 2292 |
| 371 | 20241217 | 131800 | 47374255850 | 33050 | 33050 | 33050 | 33000 | 1593 |
| 372 | 20241217 | 131700 | 47321680100 | 33000 | 33000 | 33050 | 33000 | 2474 |
| 373 | 20241217 | 131600 | 47240033550 | 33000 | 33000 | 33050 | 33000 | 1985 |
| 374 | 20241217 | 131500 | 47174528200 | 33050 | 33000 | 33050 | 33000 | 3212 |
| 375 | 20241217 | 131400 | 47068526400 | 33000 | 33000 | 33050 | 33000 | 698 |
| 376 | 20241217 | 131300 | 47045486600 | 33000 | 33000 | 33050 | 33000 | 1929 |
| 377 | 20241217 | 131200 | 46981826500 | 33000 | 33000 | 33050 | 32950 | 2902 |
| 378 | 20241217 | 131100 | 46886030950 | 33000 | 33050 | 33050 | 33000 | 1466 |
| 379 | 20241217 | 131000 | 46837638950 | 33050 | 33000 | 33050 | 32950 | 2651 |
| 380 | 20241217 | 130900 | 46750152500 | 33000 | 33000 | 33000 | 32950 | 6044 |
| 381 | 20241217 | 130800 | 46550749400 | 32950 | 32900 | 32950 | 32900 | 12057 |
| 382 | 20241217 | 130700 | 46153526400 | 32900 | 32900 | 32950 | 32900 | 977 |
| 383 | 20241217 | 130600 | 46121379250 | 32900 | 32950 | 32950 | 32900 | 1203 |
| 384 | 20241217 | 130500 | 46081799100 | 32900 | 32900 | 32950 | 32850 | 7506 |
| 385 | 20241217 | 130400 | 45834867250 | 32850 | 32850 | 32900 | 32850 | 1256 |
| 386 | 20241217 | 130300 | 45793585250 | 32900 | 32850 | 32900 | 32850 | 1384 |
| 387 | 20241217 | 130200 | 45748090350 | 32850 | 32850 | 32900 | 32850 | 2206 |
| 388 | 20241217 | 130100 | 45675578500 | 32900 | 32900 | 32950 | 32850 | 3306 |
| 389 | 20241217 | 130000 | 45566807350 | 32900 | 32900 | 32950 | 32900 | 1141 |
| 390 | 20241217 | 125900 | 45529264050 | 32900 | 32900 | 32950 | 32850 | 2752 |
| 391 | 20241217 | 125800 | 45438723450 | 32900 | 32900 | 32950 | 32850 | 9163 |
| 392 | 20241217 | 125700 | 45137518700 | 32950 | 32950 | 32950 | 32900 | 5864 |
| 393 | 20241217 | 125600 | 44944577250 | 32950 | 32950 | 32950 | 32900 | 2187 |
| 394 | 20241217 | 125500 | 44872602900 | 32900 | 32900 | 32950 | 32900 | 2518 |
| 395 | 20241217 | 125400 | 44789755200 | 32900 | 32900 | 32950 | 32900 | 1261 |
| 396 | 20241217 | 125300 | 44748265300 | 32900 | 32900 | 32950 | 32900 | 2454 |
| 397 | 20241217 | 125200 | 44667502300 | 32950 | 32950 | 32950 | 32900 | 1082 |
| 398 | 20241217 | 125100 | 44631868350 | 32950 | 33000 | 33000 | 32950 | 2598 |
| 399 | 20241217 | 125000 | 44546262650 | 33000 | 33000 | 33000 | 32950 | 2649 |
| 400 | 20241217 | 124900 | 44458912200 | 32950 | 32950 | 33000 | 32900 | 4191 |
| 401 | 20241217 | 124800 | 44320842100 | 32900 | 32950 | 32950 | 32900 | 910 |
| 402 | 20241217 | 124700 | 44290877250 | 32950 | 32900 | 32950 | 32900 | 1204 |
| 403 | 20241217 | 124600 | 44251255400 | 32900 | 32900 | 32950 | 32900 | 722 |
| 404 | 20241217 | 124500 | 44227497000 | 32900 | 32900 | 33000 | 32900 | 5347 |
| 405 | 20241217 | 124400 | 44051506600 | 32950 | 32950 | 32950 | 32900 | 746 |
| 406 | 20241217 | 124300 | 44026926150 | 32950 | 32950 | 33000 | 32900 | 3238 |
| 407 | 20241217 | 124200 | 43920232900 | 32950 | 32900 | 32950 | 32900 | 3387 |
| 408 | 20241217 | 124100 | 43808664400 | 32900 | 32950 | 33000 | 32900 | 25072 |
| 409 | 20241217 | 124000 | 42983232050 | 32950 | 32950 | 33000 | 32950 | 1938 |
| 410 | 20241217 | 123900 | 42919353300 | 32950 | 32950 | 33000 | 32950 | 2496 |
| 411 | 20241217 | 123800 | 42837094300 | 33000 | 32950 | 33000 | 32950 | 1519 |
| 412 | 20241217 | 123700 | 42787025550 | 32950 | 32950 | 33000 | 32950 | 1689 |
| 413 | 20241217 | 123600 | 42731366200 | 32950 | 33000 | 33050 | 32950 | 2441 |
| 414 | 20241217 | 123500 | 42650824650 | 33050 | 33050 | 33050 | 32950 | 2964 |
| 415 | 20241217 | 123400 | 42553020900 | 33000 | 33000 | 33050 | 32950 | 1636 |
| 416 | 20241217 | 123300 | 42499039800 | 33000 | 33000 | 33050 | 33000 | 9720 |
| 417 | 20241217 | 123200 | 42178213950 | 33050 | 33000 | 33050 | 33000 | 1267 |
| 418 | 20241217 | 123100 | 42136397950 | 33000 | 33000 | 33050 | 33000 | 5312 |
| 419 | 20241217 | 123000 | 41961098150 | 33000 | 33050 | 33050 | 33000 | 9809 |
| 420 | 20241217 | 122900 | 41637399800 | 33050 | 33000 | 33050 | 33000 | 1662 |
| 421 | 20241217 | 122800 | 41582549550 | 33000 | 33000 | 33050 | 33000 | 1295 |
| 422 | 20241217 | 122700 | 41539810400 | 33050 | 33100 | 33100 | 33000 | 7970 |
| 423 | 20241217 | 122600 | 41276659050 | 33100 | 33050 | 33100 | 33050 | 1334 |
| 424 | 20241217 | 122500 | 41232563250 | 33100 | 33100 | 33150 | 33050 | 1988 |
| 425 | 20241217 | 122400 | 41166762400 | 33100 | 33100 | 33150 | 33050 | 1934 |
| 426 | 20241217 | 122300 | 41102775100 | 33150 | 33100 | 33150 | 33100 | 1930 |
| 427 | 20241217 | 122200 | 41038841250 | 33100 | 33100 | 33150 | 33100 | 1275 |
| 428 | 20241217 | 122100 | 40996638200 | 33100 | 33150 | 33150 | 33100 | 4498 |
| 429 | 20241217 | 122000 | 40847741750 | 33100 | 33150 | 33150 | 33100 | 928 |
| 430 | 20241217 | 121900 | 40817018300 | 33150 | 33150 | 33150 | 33100 | 3150 |
| 431 | 20241217 | 121800 | 40712661600 | 33150 | 33150 | 33150 | 33100 | 1584 |
| 432 | 20241217 | 121700 | 40660227250 | 33100 | 33150 | 33150 | 33100 | 2343 |
| 433 | 20241217 | 121600 | 40582673850 | 33100 | 33100 | 33150 | 33100 | 2082 |
| 434 | 20241217 | 121500 | 40513755700 | 33100 | 33100 | 33150 | 33050 | 1269 |
| 435 | 20241217 | 121400 | 40471751200 | 33150 | 33050 | 33150 | 33050 | 3106 |
| 436 | 20241217 | 121300 | 40368971550 | 33050 | 33100 | 33100 | 33050 | 2218 |
| 437 | 20241217 | 121200 | 40295654100 | 33100 | 33100 | 33100 | 33050 | 828 |
| 438 | 20241217 | 121100 | 40268276100 | 33100 | 33050 | 33100 | 33050 | 2014 |
| 439 | 20241217 | 121000 | 40201684050 | 33100 | 33100 | 33150 | 33100 | 2519 |
| 440 | 20241217 | 120900 | 40118303900 | 33100 | 33100 | 33150 | 33100 | 3226 |
| 441 | 20241217 | 120800 | 40011519500 | 33150 | 33050 | 33150 | 33050 | 7253 |
| 442 | 20241217 | 120700 | 39771489000 | 33100 | 33100 | 33100 | 33050 | 1710 |
| 443 | 20241217 | 120600 | 39714960500 | 33100 | 33050 | 33100 | 33000 | 3822 |
| 444 | 20241217 | 120500 | 39588646700 | 33050 | 33000 | 33050 | 33000 | 4844 |
| 445 | 20241217 | 120400 | 39428648750 | 33000 | 33000 | 33050 | 33000 | 2972 |
| 446 | 20241217 | 120300 | 39330557150 | 33000 | 33000 | 33050 | 33000 | 3967 |
| 447 | 20241217 | 120200 | 39199592950 | 33050 | 33000 | 33050 | 33000 | 11708 |
| 448 | 20241217 | 120100 | 38813200100 | 33000 | 33050 | 33050 | 33000 | 8292 |
| 449 | 20241217 | 120000 | 38539547350 | 33050 | 33000 | 33050 | 33000 | 3774 |
| 450 | 20241217 | 115900 | 38414957000 | 33000 | 33000 | 33050 | 33000 | 5025 |
| 451 | 20241217 | 115800 | 38249122450 | 33000 | 33000 | 33050 | 33000 | 5011 |
| 452 | 20241217 | 115700 | 38083751200 | 33000 | 33050 | 33050 | 33000 | 23138 |
| 453 | 20241217 | 115600 | 37320173100 | 33000 | 33050 | 33050 | 33000 | 3109 |
| 454 | 20241217 | 115500 | 37217543250 | 33050 | 33000 | 33050 | 33000 | 2261 |
| 455 | 20241217 | 115400 | 37142860350 | 33050 | 33100 | 33150 | 33000 | 82030 |
| 456 | 20241217 | 115300 | 34431706700 | 33100 | 33100 | 33150 | 33100 | 1332 |
| 457 | 20241217 | 115200 | 34387596600 | 33150 | 33150 | 33150 | 33100 | 2062 |
| 458 | 20241217 | 115100 | 34319297450 | 33150 | 33100 | 33150 | 33100 | 1227 |
| 459 | 20241217 | 115000 | 34278676100 | 33100 | 33150 | 33150 | 33100 | 1208 |
| 460 | 20241217 | 114900 | 34238675400 | 33150 | 33100 | 33150 | 33100 | 2522 |
| 461 | 20241217 | 114800 | 34155166600 | 33100 | 33150 | 33150 | 33100 | 1774 |
| 462 | 20241217 | 114700 | 34096418850 | 33100 | 33100 | 33150 | 33100 | 2452 |
| 463 | 20241217 | 114600 | 34015236400 | 33100 | 33100 | 33200 | 33100 | 2686 |
| 464 | 20241217 | 114500 | 33926226250 | 33150 | 33100 | 33150 | 33100 | 2799 |
| 465 | 20241217 | 114400 | 33833561700 | 33100 | 33150 | 33200 | 33100 | 2150 |
| 466 | 20241217 | 114300 | 33762285050 | 33150 | 33150 | 33200 | 33150 | 1695 |
| 467 | 20241217 | 114200 | 33706095550 | 33150 | 33150 | 33200 | 33100 | 5345 |
| 468 | 20241217 | 114100 | 33528863900 | 33150 | 33150 | 33150 | 33100 | 2462 |
| 469 | 20241217 | 114000 | 33447343800 | 33150 | 33150 | 33150 | 33100 | 2197 |
| 470 | 20241217 | 113900 | 33374600600 | 33100 | 33200 | 33200 | 33100 | 13793 |
| 471 | 20241217 | 113800 | 32917370450 | 33200 | 33200 | 33200 | 33150 | 598 |
| 472 | 20241217 | 113700 | 32897542050 | 33200 | 33200 | 33200 | 33150 | 2130 |
| 473 | 20241217 | 113600 | 32826901100 | 33150 | 33200 | 33250 | 33150 | 676 |
| 474 | 20241217 | 113500 | 32804462150 | 33200 | 33200 | 33200 | 33150 | 1610 |
| 475 | 20241217 | 113400 | 32751064250 | 33200 | 33250 | 33250 | 33200 | 1242 |
| 476 | 20241217 | 113300 | 32709826500 | 33200 | 33200 | 33250 | 33200 | 3797 |
| 477 | 20241217 | 113200 | 32583762100 | 33250 | 33250 | 33250 | 33200 | 2265 |
| 478 | 20241217 | 113100 | 32508538200 | 33250 | 33250 | 33250 | 33200 | 1531 |
| 479 | 20241217 | 113000 | 32457669800 | 33250 | 33250 | 33300 | 33200 | 489 |
| 480 | 20241217 | 112900 | 32441416500 | 33200 | 33250 | 33250 | 33200 | 2049 |
| 481 | 20241217 | 112800 | 32373296200 | 33250 | 33200 | 33300 | 33200 | 810 |
| 482 | 20241217 | 112700 | 32346389850 | 33250 | 33200 | 33300 | 33200 | 2262 |
| 483 | 20241217 | 112600 | 32271185500 | 33250 | 33200 | 33250 | 33150 | 2524 |
| 484 | 20241217 | 112500 | 32187367350 | 33200 | 33250 | 33250 | 33200 | 2182 |
| 485 | 20241217 | 112400 | 32114897550 | 33200 | 33250 | 33250 | 33200 | 987 |
| 486 | 20241217 | 112300 | 32082128400 | 33250 | 33200 | 33250 | 33150 | 11803 |
| 487 | 20241217 | 112200 | 31690373450 | 33150 | 33200 | 33200 | 33150 | 1797 |
| 488 | 20241217 | 112100 | 31630796650 | 33150 | 33200 | 33200 | 33150 | 1240 |
| 489 | 20241217 | 112000 | 31589679400 | 33200 | 33200 | 33200 | 33150 | 2019 |
| 490 | 20241217 | 111900 | 31522728100 | 33200 | 33200 | 33250 | 33150 | 1885 |
| 491 | 20241217 | 111800 | 31460158350 | 33200 | 33200 | 33250 | 33200 | 3138 |
| 492 | 20241217 | 111700 | 31355972550 | 33200 | 33200 | 33250 | 33200 | 1209 |
| 493 | 20241217 | 111600 | 31315833500 | 33250 | 33250 | 33250 | 33200 | 2137 |
| 494 | 20241217 | 111500 | 31244869550 | 33200 | 33250 | 33250 | 33200 | 1074 |
| 495 | 20241217 | 111400 | 31209200900 | 33250 | 33250 | 33250 | 33200 | 1555 |
| 496 | 20241217 | 111300 | 31157568000 | 33250 | 33200 | 33250 | 33200 | 1032 |
| 497 | 20241217 | 111200 | 31123298900 | 33200 | 33250 | 33250 | 33200 | 3776 |
| 498 | 20241217 | 111100 | 30997867700 | 33250 | 33200 | 33250 | 33200 | 1143 |
| 499 | 20241217 | 111000 | 30959904050 | 33250 | 33250 | 33250 | 33200 | 2022 |
| 500 | 20241217 | 110900 | 30892724150 | 33200 | 33200 | 33250 | 33150 | 7437 |
| 501 | 20241217 | 110800 | 30645895750 | 33200 | 33200 | 33200 | 33150 | 1228 |
| 502 | 20241217 | 110700 | 30605168150 | 33150 | 33200 | 33200 | 33150 | 5285 |
| 503 | 20241217 | 110600 | 30429947050 | 33150 | 33200 | 33200 | 33150 | 1549 |
| 504 | 20241217 | 110500 | 30378591150 | 33150 | 33150 | 33200 | 33100 | 5410 |
| 505 | 20241217 | 110400 | 30199278050 | 33150 | 33100 | 33150 | 33100 | 2054 |
| 506 | 20241217 | 110300 | 30131287350 | 33100 | 33150 | 33150 | 33100 | 3023 |
| 507 | 20241217 | 110200 | 30031213650 | 33150 | 33150 | 33200 | 33150 | 11650 |
| 508 | 20241217 | 110100 | 29645002150 | 33200 | 33200 | 33250 | 33150 | 5078 |
| 509 | 20241217 | 110000 | 29476432800 | 33250 | 33300 | 33300 | 33200 | 18944 |
| 510 | 20241217 | 105900 | 28846614650 | 33300 | 33250 | 33300 | 33250 | 3404 |
| 511 | 20241217 | 105800 | 28733408400 | 33250 | 33300 | 33300 | 33250 | 775 |
| 512 | 20241217 | 105700 | 28707630100 | 33250 | 33300 | 33300 | 33250 | 4673 |
| 513 | 20241217 | 105600 | 28552226500 | 33300 | 33300 | 33300 | 33250 | 5152 |
| 514 | 20241217 | 105500 | 28380913750 | 33250 | 33300 | 33350 | 33250 | 8962 |
| 515 | 20241217 | 105400 | 28082513050 | 33300 | 33300 | 33350 | 33300 | 3494 |
| 516 | 20241217 | 105300 | 27966156400 | 33300 | 33350 | 33350 | 33300 | 2092 |
| 517 | 20241217 | 105200 | 27896477150 | 33300 | 33300 | 33350 | 33300 | 1856 |
| 518 | 20241217 | 105100 | 27834669000 | 33300 | 33350 | 33350 | 33300 | 1828 |
| 519 | 20241217 | 105000 | 27773747200 | 33300 | 33300 | 33350 | 33250 | 4987 |
| 520 | 20241217 | 104900 | 27607821000 | 33300 | 33300 | 33350 | 33250 | 4138 |
| 521 | 20241217 | 104800 | 27470124750 | 33300 | 33350 | 33350 | 33300 | 2073 |
| 522 | 20241217 | 104700 | 27401089050 | 33300 | 33350 | 33350 | 33300 | 2594 |
| 523 | 20241217 | 104600 | 27314707050 | 33350 | 33300 | 33350 | 33250 | 4139 |
| 524 | 20241217 | 104500 | 27176918200 | 33300 | 33300 | 33350 | 33300 | 2193 |
| 525 | 20241217 | 104400 | 27103884000 | 33350 | 33300 | 33350 | 33250 | 2619 |
| 526 | 20241217 | 104300 | 27016639200 | 33300 | 33300 | 33350 | 33250 | 4414 |
| 527 | 20241217 | 104200 | 26869689700 | 33300 | 33350 | 33350 | 33300 | 5140 |
| 528 | 20241217 | 104100 | 26698436850 | 33350 | 33350 | 33350 | 33300 | 3005 |
| 529 | 20241217 | 104000 | 26598276600 | 33350 | 33350 | 33400 | 33350 | 1723 |
| 530 | 20241217 | 103900 | 26540812050 | 33350 | 33350 | 33400 | 33300 | 2164 |
| 531 | 20241217 | 103800 | 26468651650 | 33300 | 33300 | 33350 | 33300 | 1645 |
| 532 | 20241217 | 103700 | 26413850750 | 33350 | 33400 | 33400 | 33300 | 2788 |
| 533 | 20241217 | 103600 | 26320862800 | 33350 | 33350 | 33350 | 33300 | 2452 |
| 534 | 20241217 | 103500 | 26239119950 | 33350 | 33300 | 33400 | 33300 | 1729 |
| 535 | 20241217 | 103400 | 26181482100 | 33300 | 33300 | 33350 | 33300 | 3592 |
| 536 | 20241217 | 103300 | 26061822300 | 33300 | 33350 | 33350 | 33300 | 4748 |
| 537 | 20241217 | 103200 | 25903664650 | 33400 | 33350 | 33400 | 33300 | 1099 |
| 538 | 20241217 | 103100 | 25867018100 | 33350 | 33400 | 33400 | 33350 | 2303 |
| 539 | 20241217 | 103000 | 25790203800 | 33400 | 33400 | 33400 | 33350 | 761 |
| 540 | 20241217 | 102900 | 25764808150 | 33400 | 33400 | 33450 | 33350 | 3204 |
| 541 | 20241217 | 102800 | 25657889550 | 33350 | 33300 | 33500 | 33300 | 5408 |
| 542 | 20241217 | 102700 | 25477183000 | 33300 | 33300 | 33350 | 33300 | 3131 |
| 543 | 20241217 | 102600 | 25372899150 | 33300 | 33200 | 33300 | 33200 | 6598 |
| 544 | 20241217 | 102500 | 25153594950 | 33200 | 33300 | 33300 | 33200 | 18000 |
| 545 | 20241217 | 102400 | 24555395350 | 33300 | 33300 | 33350 | 33300 | 3158 |
| 546 | 20241217 | 102300 | 24450219300 | 33350 | 33400 | 33400 | 33300 | 12108 |
| 547 | 20241217 | 102200 | 24046520400 | 33400 | 33350 | 33400 | 33350 | 2572 |
| 548 | 20241217 | 102100 | 23960666800 | 33400 | 33400 | 33450 | 33350 | 3476 |
| 549 | 20241217 | 102000 | 23844575950 | 33450 | 33450 | 33450 | 33400 | 1607 |
| 550 | 20241217 | 101900 | 23790868200 | 33500 | 33450 | 33500 | 33450 | 2934 |
| 551 | 20241217 | 101800 | 23692717050 | 33450 | 33450 | 33500 | 33400 | 4586 |
| 552 | 20241217 | 101700 | 23539382650 | 33450 | 33450 | 33500 | 33400 | 4586 |
| 553 | 20241217 | 101600 | 23385945550 | 33500 | 33450 | 33500 | 33450 | 1445 |
| 554 | 20241217 | 101500 | 23337600350 | 33500 | 33500 | 33550 | 33450 | 3347 |
| 555 | 20241217 | 101400 | 23225470700 | 33500 | 33550 | 33550 | 33450 | 5040 |
| 556 | 20241217 | 101300 | 23056626600 | 33550 | 33500 | 33550 | 33500 | 897 |
| 557 | 20241217 | 101200 | 23026576550 | 33500 | 33550 | 33550 | 33500 | 1734 |
| 558 | 20241217 | 101100 | 22968448450 | 33550 | 33550 | 33600 | 33500 | 7952 |
| 559 | 20241217 | 101000 | 22701507950 | 33600 | 33550 | 33600 | 33500 | 3439 |
| 560 | 20241217 | 100900 | 22586058500 | 33500 | 33550 | 33600 | 33500 | 2392 |
| 561 | 20241217 | 100800 | 22505815200 | 33550 | 33550 | 33550 | 33500 | 2799 |
| 562 | 20241217 | 100700 | 22411938300 | 33550 | 33600 | 33600 | 33500 | 2808 |
| 563 | 20241217 | 100600 | 22317749800 | 33550 | 33600 | 33600 | 33550 | 2443 |
| 564 | 20241217 | 100500 | 22235710800 | 33600 | 33650 | 33650 | 33550 | 6489 |
| 565 | 20241217 | 100400 | 22017646950 | 33600 | 33600 | 33650 | 33550 | 3489 |
| 566 | 20241217 | 100300 | 21900373550 | 33550 | 33500 | 33600 | 33500 | 5960 |
| 567 | 20241217 | 100200 | 21700487500 | 33550 | 33500 | 33550 | 33500 | 2549 |
| 568 | 20241217 | 100100 | 21615083200 | 33500 | 33550 | 33600 | 33500 | 3293 |
| 569 | 20241217 | 100000 | 21504592950 | 33550 | 33600 | 33600 | 33550 | 7818 |
| 570 | 20241217 | 095900 | 21242246750 | 33550 | 33650 | 33700 | 33550 | 7877 |
| 571 | 20241217 | 095800 | 20977399500 | 33650 | 33700 | 33750 | 33650 | 5064 |
| 572 | 20241217 | 095700 | 20806754250 | 33750 | 33700 | 33750 | 33700 | 7236 |
| 573 | 20241217 | 095600 | 20562832050 | 33700 | 33700 | 33750 | 33700 | 3044 |
| 574 | 20241217 | 095500 | 20460212550 | 33750 | 33800 | 33800 | 33700 | 10668 |
| 575 | 20241217 | 095400 | 20100399600 | 33800 | 33800 | 33800 | 33700 | 4816 |
| 576 | 20241217 | 095300 | 19937859050 | 33750 | 33750 | 33800 | 33700 | 8912 |
| 577 | 20241217 | 095200 | 19637007050 | 33800 | 33750 | 33800 | 33700 | 5768 |
| 578 | 20241217 | 095100 | 19442291800 | 33750 | 33800 | 33900 | 33700 | 29964 |
| 579 | 20241217 | 095000 | 18429483950 | 33750 | 33750 | 33800 | 33700 | 11630 |
| 580 | 20241217 | 094900 | 18036809900 | 33700 | 33700 | 33750 | 33700 | 4029 |
| 581 | 20241217 | 094800 | 17900987900 | 33700 | 33700 | 33750 | 33650 | 6991 |
| 582 | 20241217 | 094700 | 17665381400 | 33700 | 33800 | 33800 | 33650 | 13222 |
| 583 | 20241217 | 094600 | 17219208050 | 33800 | 33600 | 33800 | 33600 | 11883 |
| 584 | 20241217 | 094500 | 16818857500 | 33600 | 33550 | 33650 | 33500 | 7834 |
| 585 | 20241217 | 094400 | 16555757250 | 33550 | 33550 | 33600 | 33550 | 5923 |
| 586 | 20241217 | 094300 | 16356766300 | 33550 | 33450 | 33600 | 33400 | 11163 |
| 587 | 20241217 | 094200 | 15982756250 | 33400 | 33500 | 33500 | 33400 | 6051 |
| 588 | 20241217 | 094100 | 15780533000 | 33450 | 33550 | 33550 | 33400 | 7207 |
| 589 | 20241217 | 094000 | 15539248100 | 33550 | 33550 | 33550 | 33450 | 3876 |
| 590 | 20241217 | 093900 | 15409398000 | 33550 | 33450 | 33550 | 33450 | 4872 |
| 591 | 20241217 | 093800 | 15246256750 | 33500 | 33500 | 33500 | 33400 | 2301 |
| 592 | 20241217 | 093700 | 15169266050 | 33500 | 33500 | 33600 | 33450 | 9662 |
| 593 | 20241217 | 093600 | 14845236750 | 33550 | 33650 | 33700 | 33550 | 13243 |
| 594 | 20241217 | 093500 | 14400281950 | 33650 | 33600 | 33700 | 33600 | 14117 |
| 595 | 20241217 | 093400 | 13925099950 | 33600 | 33600 | 33650 | 33550 | 4728 |
| 596 | 20241217 | 093300 | 13766340600 | 33600 | 33550 | 33700 | 33500 | 29391 |
| 597 | 20241217 | 093200 | 12779237800 | 33550 | 33400 | 33550 | 33400 | 17313 |
| 598 | 20241217 | 093100 | 12199856800 | 33400 | 33300 | 33400 | 33250 | 8459 |
| 599 | 20241217 | 093000 | 11917972200 | 33300 | 33150 | 33300 | 33150 | 7226 |
| 600 | 20241217 | 092900 | 11677580650 | 33150 | 33150 | 33200 | 33100 | 14882 |
| 601 | 20241217 | 092800 | 11184135350 | 33150 | 33150 | 33200 | 33100 | 3775 |
| 602 | 20241217 | 092700 | 11059029000 | 33150 | 33150 | 33200 | 33100 | 8418 |
| 603 | 20241217 | 092600 | 10779973300 | 33150 | 33100 | 33150 | 33100 | 8995 |
| 604 | 20241217 | 092500 | 10482234050 | 33100 | 33100 | 33150 | 33050 | 22070 |
| 605 | 20241217 | 092400 | 9751775200 | 33100 | 33200 | 33200 | 33100 | 17758 |
| 606 | 20241217 | 092300 | 9163383000 | 33150 | 33200 | 33250 | 33150 | 4079 |
| 607 | 20241217 | 092200 | 9027992300 | 33200 | 33300 | 33300 | 33200 | 10298 |
| 608 | 20241217 | 092100 | 8685624450 | 33300 | 33400 | 33400 | 33300 | 6216 |
| 609 | 20241217 | 092000 | 8478303950 | 33400 | 33350 | 33450 | 33300 | 8813 |
| 610 | 20241217 | 091900 | 8184269400 | 33350 | 33450 | 33450 | 33350 | 4349 |
| 611 | 20241217 | 091800 | 8038984250 | 33400 | 33400 | 33450 | 33400 | 4611 |
| 612 | 20241217 | 091700 | 7884819700 | 33450 | 33400 | 33450 | 33400 | 8999 |
| 613 | 20241217 | 091600 | 7584101550 | 33400 | 33400 | 33400 | 33350 | 4050 |
| 614 | 20241217 | 091500 | 7448887950 | 33400 | 33300 | 33400 | 33250 | 9221 |
| 615 | 20241217 | 091400 | 7141741800 | 33300 | 33250 | 33300 | 33200 | 4250 |
| 616 | 20241217 | 091300 | 7000401950 | 33250 | 33200 | 33350 | 33150 | 13497 |
| 617 | 20241217 | 091200 | 6551823350 | 33200 | 33200 | 33250 | 33150 | 13698 |
| 618 | 20241217 | 091100 | 6097349750 | 33150 | 33150 | 33250 | 33100 | 6717 |
| 619 | 20241217 | 091000 | 5874406500 | 33150 | 33250 | 33250 | 33100 | 24447 |
| 620 | 20241217 | 090900 | 5063309100 | 33350 | 33450 | 33500 | 33250 | 10364 |
| 621 | 20241217 | 090800 | 4717249750 | 33450 | 33300 | 33500 | 33300 | 10352 |
| 622 | 20241217 | 090700 | 4371519250 | 33300 | 33250 | 33300 | 33200 | 5591 |
| 623 | 20241217 | 090600 | 4185613250 | 33300 | 33200 | 33350 | 33150 | 10731 |
| 624 | 20241217 | 090500 | 3828836000 | 33200 | 33150 | 33300 | 33150 | 12163 |
| 625 | 20241217 | 090400 | 3425117050 | 33150 | 33150 | 33250 | 33100 | 8939 |
| 626 | 20241217 | 090300 | 3128653850 | 33150 | 33050 | 33300 | 33000 | 17642 |
| 627 | 20241217 | 090200 | 2544430500 | 33050 | 33250 | 33300 | 33000 | 25888 |
| 628 | 20241217 | 090100 | 1687318650 | 33200 | 33400 | 33450 | 33200 | 27985 |
| 629 | 20241217 | 090000 | 756545300 | 33400 | 33500 | 33500 | 33350 | 20465 |