35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 192700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 79867 |
| 3 | 20241226 | 192600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20241226 | 192500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20241226 | 192400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20241226 | 192300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20241226 | 192200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20241226 | 192100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20241226 | 192000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20241226 | 191900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20241226 | 191800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20241226 | 191700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20241226 | 191600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20241226 | 191500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20241226 | 191400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20241226 | 191300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20241226 | 191200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20241226 | 191100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20241226 | 191000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20241226 | 190900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20241226 | 190800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20241226 | 190700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20241226 | 190600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20241226 | 190500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20241226 | 190400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20241226 | 190300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20241226 | 190200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20241226 | 190100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20241226 | 190000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20241226 | 185900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20241226 | 185800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20241226 | 185700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 79867 |
| 33 | 20241226 | 185600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20241226 | 185500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20241226 | 185400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20241226 | 185300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20241226 | 185200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20241226 | 185100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20241226 | 185000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20241226 | 184900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20241226 | 184800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20241226 | 184700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20241226 | 184600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20241226 | 184500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20241226 | 184400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20241226 | 184300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20241226 | 184200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20241226 | 184100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20241226 | 184000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20241226 | 183900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20241226 | 183800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20241226 | 183700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20241226 | 183600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20241226 | 183500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20241226 | 183400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20241226 | 183300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20241226 | 183200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20241226 | 183100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20241226 | 183000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20241226 | 182900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20241226 | 182800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20241226 | 182700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 79867 |
| 63 | 20241226 | 182600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20241226 | 182500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20241226 | 182400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20241226 | 182300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20241226 | 182200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20241226 | 182100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20241226 | 182000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20241226 | 181900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20241226 | 181800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20241226 | 181700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20241226 | 181600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20241226 | 181500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20241226 | 181400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20241226 | 181300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20241226 | 181200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20241226 | 181100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20241226 | 181000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20241226 | 180900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20241226 | 180800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20241226 | 180700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20241226 | 180600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20241226 | 180500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20241226 | 180400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20241226 | 180300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20241226 | 180200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20241226 | 180100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20241226 | 180000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20241226 | 175900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20241226 | 175800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20241226 | 175700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 79867 |
| 93 | 20241226 | 175600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20241226 | 175500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20241226 | 175400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20241226 | 175300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20241226 | 175200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20241226 | 175100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20241226 | 175000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20241226 | 174900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20241226 | 174800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20241226 | 174700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20241226 | 174600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20241226 | 174500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20241226 | 174400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20241226 | 174300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20241226 | 174200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20241226 | 174100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20241226 | 174000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20241226 | 173900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20241226 | 173800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20241226 | 173700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20241226 | 173600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20241226 | 173500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20241226 | 173400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20241226 | 173300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20241226 | 173200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20241226 | 173100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20241226 | 173000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20241226 | 172900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20241226 | 172800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20241226 | 172700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 79867 |
| 123 | 20241226 | 172600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20241226 | 172500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20241226 | 172400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20241226 | 172300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20241226 | 172200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20241226 | 172100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20241226 | 172000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20241226 | 171900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20241226 | 171800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20241226 | 171700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20241226 | 171600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20241226 | 171500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20241226 | 171400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20241226 | 171300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20241226 | 171200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20241226 | 171100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20241226 | 171000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20241226 | 170900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20241226 | 170800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20241226 | 170700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20241226 | 170600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20241226 | 170500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20241226 | 170400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20241226 | 170300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20241226 | 170200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20241226 | 170100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20241226 | 170000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20241226 | 165900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20241226 | 165800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20241226 | 165700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 79867 |
| 153 | 20241226 | 165600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20241226 | 165500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20241226 | 165400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20241226 | 165300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20241226 | 165200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20241226 | 165100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20241226 | 165000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20241226 | 164900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20241226 | 164800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20241226 | 164700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20241226 | 164600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20241226 | 164500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20241226 | 164400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20241226 | 164300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20241226 | 164200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20241226 | 164100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20241226 | 164000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20241226 | 163900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20241226 | 163800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20241226 | 163700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20241226 | 163600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20241226 | 163500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20241226 | 163400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20241226 | 163300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20241226 | 163200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20241226 | 163100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20241226 | 163000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20241226 | 162900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20241226 | 162800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20241226 | 162700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 79867 |
| 183 | 20241226 | 162600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20241226 | 162500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20241226 | 162400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20241226 | 162300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20241226 | 162200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20241226 | 162100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20241226 | 162000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20241226 | 161900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20241226 | 161800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20241226 | 161700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20241226 | 161600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20241226 | 161500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20241226 | 161400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20241226 | 161300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20241226 | 161200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20241226 | 161100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20241226 | 161000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20241226 | 160900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20241226 | 160800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20241226 | 160700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20241226 | 160600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20241226 | 160500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20241226 | 160400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20241226 | 160300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20241226 | 160200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20241226 | 160100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20241226 | 160000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20241226 | 155900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20241226 | 155800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20241226 | 155700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 79867 |
| 213 | 20241226 | 155600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20241226 | 155500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20241226 | 155400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20241226 | 155300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20241226 | 155200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20241226 | 155100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20241226 | 155000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20241226 | 154900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20241226 | 154800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20241226 | 154700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20241226 | 154600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20241226 | 154500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20241226 | 154400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20241226 | 154300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20241226 | 154200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20241226 | 154100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20241226 | 154000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20241226 | 153900 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20241226 | 153800 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20241226 | 153700 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20241226 | 153600 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20241226 | 153500 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20241226 | 153400 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20241226 | 153300 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20241226 | 153200 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20241226 | 153100 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20241226 | 153000 | 292074617600 | 37750 | 37750 | 37750 | 37750 | 79867 |
| 240 | 20241226 | 152900 | 289059638350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 241 | 20241226 | 152800 | 289059638350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 242 | 20241226 | 152700 | 289059638350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 243 | 20241226 | 152600 | 289059638350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 244 | 20241226 | 152500 | 289059638350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 245 | 20241226 | 152400 | 289059638350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 246 | 20241226 | 152300 | 289059638350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 247 | 20241226 | 152200 | 289059638350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 248 | 20241226 | 152100 | 289059638350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 249 | 20241226 | 152000 | 289059638350 | 37800 | 37800 | 37800 | 37800 | 0 |
| 250 | 20241226 | 151900 | 289059638350 | 37800 | 37750 | 37850 | 37750 | 35588 |
| 251 | 20241226 | 151800 | 287714316500 | 37800 | 37800 | 37800 | 37750 | 14875 |
| 252 | 20241226 | 151700 | 287152337900 | 37800 | 37800 | 37800 | 37750 | 11875 |
| 253 | 20241226 | 151600 | 286703746600 | 37800 | 37800 | 37800 | 37750 | 9212 |
| 254 | 20241226 | 151500 | 286355731600 | 37800 | 37750 | 37800 | 37750 | 7605 |
| 255 | 20241226 | 151400 | 286068499650 | 37800 | 37700 | 37800 | 37700 | 8858 |
| 256 | 20241226 | 151300 | 285734132900 | 37750 | 37750 | 37750 | 37700 | 5036 |
| 257 | 20241226 | 151200 | 285544072350 | 37700 | 37650 | 37750 | 37650 | 23126 |
| 258 | 20241226 | 151100 | 284671932450 | 37650 | 37650 | 37700 | 37650 | 6246 |
| 259 | 20241226 | 151000 | 284436682200 | 37650 | 37650 | 37700 | 37600 | 17845 |
| 260 | 20241226 | 150900 | 283764706000 | 37700 | 37700 | 37700 | 37650 | 6746 |
| 261 | 20241226 | 150800 | 283510457300 | 37700 | 37700 | 37750 | 37650 | 4622 |
| 262 | 20241226 | 150700 | 283336226950 | 37700 | 37700 | 37750 | 37700 | 6246 |
| 263 | 20241226 | 150600 | 283100662050 | 37700 | 37750 | 37750 | 37650 | 9202 |
| 264 | 20241226 | 150500 | 282753680650 | 37700 | 37700 | 37750 | 37700 | 5722 |
| 265 | 20241226 | 150400 | 282537766900 | 37700 | 37750 | 37750 | 37700 | 17375 |
| 266 | 20241226 | 150300 | 281882460450 | 37750 | 37700 | 37750 | 37650 | 8105 |
| 267 | 20241226 | 150200 | 281576885050 | 37700 | 37750 | 37750 | 37650 | 9316 |
| 268 | 20241226 | 150100 | 281225522750 | 37750 | 37700 | 37750 | 37700 | 3911 |
| 269 | 20241226 | 150000 | 281077924550 | 37700 | 37600 | 37750 | 37600 | 25247 |
| 270 | 20241226 | 145900 | 280126526800 | 37650 | 37700 | 37700 | 37600 | 15984 |
| 271 | 20241226 | 145800 | 279524723700 | 37650 | 37650 | 37700 | 37650 | 8164 |
| 272 | 20241226 | 145700 | 279217268250 | 37650 | 37650 | 37700 | 37650 | 9620 |
| 273 | 20241226 | 145600 | 278854942300 | 37700 | 37650 | 37700 | 37650 | 7288 |
| 274 | 20241226 | 145500 | 278580420700 | 37700 | 37750 | 37750 | 37650 | 4983 |
| 275 | 20241226 | 145400 | 278392526700 | 37700 | 37700 | 37750 | 37650 | 11492 |
| 276 | 20241226 | 145300 | 277959591200 | 37700 | 37800 | 37850 | 37650 | 18692 |
| 277 | 20241226 | 145200 | 277253837950 | 37800 | 37850 | 37850 | 37800 | 4772 |
| 278 | 20241226 | 145100 | 277073322400 | 37850 | 37850 | 37850 | 37800 | 5084 |
| 279 | 20241226 | 145000 | 276880975600 | 37800 | 37800 | 37850 | 37800 | 5177 |
| 280 | 20241226 | 144900 | 276685106300 | 37850 | 37800 | 37850 | 37750 | 16169 |
| 281 | 20241226 | 144800 | 276073918650 | 37750 | 37800 | 37800 | 37750 | 10753 |
| 282 | 20241226 | 144700 | 275667798700 | 37800 | 37800 | 37800 | 37750 | 4857 |
| 283 | 20241226 | 144600 | 275484301150 | 37800 | 37800 | 37800 | 37750 | 6926 |
| 284 | 20241226 | 144500 | 275222559200 | 37800 | 37750 | 37800 | 37750 | 10009 |
| 285 | 20241226 | 144400 | 274844276850 | 37750 | 37700 | 37800 | 37700 | 11515 |
| 286 | 20241226 | 144300 | 274409622400 | 37750 | 37750 | 37750 | 37650 | 14817 |
| 287 | 20241226 | 144200 | 273851064300 | 37750 | 37750 | 37750 | 37700 | 5604 |
| 288 | 20241226 | 144100 | 273639541850 | 37700 | 37700 | 37750 | 37650 | 5292 |
| 289 | 20241226 | 144000 | 273439904900 | 37700 | 37650 | 37750 | 37650 | 12455 |
| 290 | 20241226 | 143900 | 272970197750 | 37700 | 37650 | 37700 | 37650 | 7408 |
| 291 | 20241226 | 143800 | 272691112700 | 37700 | 37700 | 37700 | 37650 | 5019 |
| 292 | 20241226 | 143700 | 272501951850 | 37700 | 37650 | 37700 | 37650 | 6963 |
| 293 | 20241226 | 143600 | 272239633450 | 37700 | 37700 | 37700 | 37650 | 4397 |
| 294 | 20241226 | 143500 | 272073905750 | 37650 | 37650 | 37700 | 37600 | 5631 |
| 295 | 20241226 | 143400 | 271861939250 | 37650 | 37650 | 37650 | 37600 | 6677 |
| 296 | 20241226 | 143300 | 271610619400 | 37650 | 37600 | 37650 | 37550 | 7055 |
| 297 | 20241226 | 143200 | 271345221300 | 37600 | 37600 | 37600 | 37550 | 2929 |
| 298 | 20241226 | 143100 | 271235121500 | 37550 | 37500 | 37600 | 37500 | 3311 |
| 299 | 20241226 | 143000 | 271110806400 | 37500 | 37600 | 37600 | 37500 | 12125 |
| 300 | 20241226 | 142900 | 270655800000 | 37550 | 37650 | 37650 | 37550 | 5242 |
| 301 | 20241226 | 142800 | 270458701800 | 37650 | 37600 | 37650 | 37550 | 12009 |
| 302 | 20241226 | 142700 | 270007197150 | 37550 | 37550 | 37600 | 37550 | 4210 |
| 303 | 20241226 | 142600 | 269848998450 | 37600 | 37550 | 37600 | 37500 | 3454 |
| 304 | 20241226 | 142500 | 269719251550 | 37600 | 37550 | 37600 | 37500 | 3623 |
| 305 | 20241226 | 142400 | 269583179000 | 37600 | 37600 | 37600 | 37500 | 4237 |
| 306 | 20241226 | 142300 | 269424000050 | 37550 | 37550 | 37600 | 37550 | 3532 |
| 307 | 20241226 | 142200 | 269291330500 | 37550 | 37600 | 37600 | 37500 | 3562 |
| 308 | 20241226 | 142100 | 269157535400 | 37600 | 37600 | 37650 | 37550 | 9587 |
| 309 | 20241226 | 142000 | 268797347200 | 37600 | 37650 | 37650 | 37550 | 8205 |
| 310 | 20241226 | 141900 | 268488963450 | 37650 | 37650 | 37700 | 37600 | 2911 |
| 311 | 20241226 | 141800 | 268379315850 | 37650 | 37700 | 37700 | 37600 | 4010 |
| 312 | 20241226 | 141700 | 268228390700 | 37600 | 37700 | 37750 | 37600 | 10830 |
| 313 | 20241226 | 141600 | 267820626750 | 37700 | 37650 | 37700 | 37600 | 5114 |
| 314 | 20241226 | 141500 | 267628010550 | 37700 | 37700 | 37700 | 37650 | 7415 |
| 315 | 20241226 | 141400 | 267348501250 | 37650 | 37600 | 37700 | 37600 | 3757 |
| 316 | 20241226 | 141300 | 267207074400 | 37650 | 37700 | 37750 | 37600 | 17033 |
| 317 | 20241226 | 141200 | 266565480300 | 37750 | 37750 | 37750 | 37700 | 3557 |
| 318 | 20241226 | 141100 | 266431300950 | 37700 | 37750 | 37750 | 37700 | 6666 |
| 319 | 20241226 | 141000 | 266179695100 | 37750 | 37650 | 37750 | 37650 | 4938 |
| 320 | 20241226 | 140900 | 265993461100 | 37650 | 37650 | 37750 | 37600 | 18180 |
| 321 | 20241226 | 140800 | 265308259700 | 37700 | 37500 | 37700 | 37500 | 18291 |
| 322 | 20241226 | 140700 | 264619625400 | 37500 | 37450 | 37550 | 37450 | 21914 |
| 323 | 20241226 | 140600 | 263798010050 | 37500 | 37500 | 37500 | 37400 | 5338 |
| 324 | 20241226 | 140500 | 263598078200 | 37500 | 37500 | 37500 | 37450 | 7168 |
| 325 | 20241226 | 140400 | 263329533850 | 37500 | 37500 | 37500 | 37450 | 6743 |
| 326 | 20241226 | 140300 | 263076966950 | 37450 | 37500 | 37500 | 37450 | 7150 |
| 327 | 20241226 | 140200 | 262809112300 | 37500 | 37400 | 37500 | 37400 | 11592 |
| 328 | 20241226 | 140100 | 262375109050 | 37400 | 37500 | 37500 | 37350 | 22618 |
| 329 | 20241226 | 140000 | 261528699600 | 37450 | 37500 | 37500 | 37450 | 6512 |
| 330 | 20241226 | 135900 | 261284738550 | 37450 | 37400 | 37500 | 37350 | 23646 |
| 331 | 20241226 | 135800 | 260399703150 | 37350 | 37400 | 37450 | 37350 | 31726 |
| 332 | 20241226 | 135700 | 259213308750 | 37400 | 37550 | 37550 | 37400 | 22521 |
| 333 | 20241226 | 135600 | 258369628000 | 37500 | 37550 | 37550 | 37500 | 24628 |
| 334 | 20241226 | 135500 | 257446052300 | 37550 | 37700 | 37700 | 37550 | 21796 |
| 335 | 20241226 | 135400 | 256626905150 | 37650 | 37600 | 37700 | 37600 | 9380 |
| 336 | 20241226 | 135300 | 256273801300 | 37650 | 37600 | 37650 | 37550 | 6862 |
| 337 | 20241226 | 135200 | 256015834850 | 37600 | 37600 | 37600 | 37550 | 9687 |
| 338 | 20241226 | 135100 | 255651929100 | 37600 | 37500 | 37600 | 37500 | 13111 |
| 339 | 20241226 | 135000 | 255159580650 | 37550 | 37600 | 37600 | 37500 | 31009 |
| 340 | 20241226 | 134900 | 253995865650 | 37550 | 37600 | 37650 | 37550 | 32357 |
| 341 | 20241226 | 134800 | 252779942450 | 37600 | 37750 | 37750 | 37600 | 22678 |
| 342 | 20241226 | 134700 | 251925812800 | 37700 | 37750 | 37800 | 37700 | 8776 |
| 343 | 20241226 | 134600 | 251594577550 | 37750 | 37800 | 37800 | 37750 | 2646 |
| 344 | 20241226 | 134500 | 251494632250 | 37800 | 37800 | 37800 | 37750 | 2542 |
| 345 | 20241226 | 134400 | 251398588300 | 37800 | 37750 | 37800 | 37750 | 4567 |
| 346 | 20241226 | 134300 | 251226154400 | 37750 | 37800 | 37850 | 37750 | 1851 |
| 347 | 20241226 | 134200 | 251156183600 | 37800 | 37850 | 37850 | 37750 | 8050 |
| 348 | 20241226 | 134100 | 250852071550 | 37800 | 37800 | 37850 | 37750 | 10411 |
| 349 | 20241226 | 134000 | 250458677400 | 37750 | 37750 | 37800 | 37700 | 9656 |
| 350 | 20241226 | 133900 | 250094236950 | 37750 | 37750 | 37750 | 37700 | 5362 |
| 351 | 20241226 | 133800 | 249891986100 | 37750 | 37800 | 37800 | 37700 | 6982 |
| 352 | 20241226 | 133700 | 249628433050 | 37800 | 37800 | 37850 | 37750 | 14558 |
| 353 | 20241226 | 133600 | 249078478750 | 37800 | 37800 | 37850 | 37800 | 2802 |
| 354 | 20241226 | 133500 | 248972510950 | 37850 | 37800 | 37850 | 37800 | 5266 |
| 355 | 20241226 | 133400 | 248773388700 | 37850 | 37850 | 37850 | 37800 | 2760 |
| 356 | 20241226 | 133300 | 248668989750 | 37800 | 37850 | 37900 | 37800 | 6492 |
| 357 | 20241226 | 133200 | 248423194850 | 37850 | 37850 | 37900 | 37850 | 4268 |
| 358 | 20241226 | 133100 | 248261638100 | 37850 | 37900 | 37900 | 37850 | 2565 |
| 359 | 20241226 | 133000 | 248164472750 | 37900 | 37950 | 37950 | 37850 | 2580 |
| 360 | 20241226 | 132900 | 248066695400 | 37950 | 37900 | 37950 | 37850 | 6724 |
| 361 | 20241226 | 132800 | 247811851100 | 37900 | 37900 | 37950 | 37850 | 6499 |
| 362 | 20241226 | 132700 | 247565590000 | 37950 | 37900 | 37950 | 37900 | 4038 |
| 363 | 20241226 | 132600 | 247412480300 | 37900 | 37850 | 37950 | 37800 | 13013 |
| 364 | 20241226 | 132500 | 246919350450 | 37800 | 37850 | 37850 | 37800 | 2130 |
| 365 | 20241226 | 132400 | 246838767050 | 37800 | 37800 | 37850 | 37800 | 2947 |
| 366 | 20241226 | 132300 | 246727241550 | 37800 | 37900 | 37900 | 37800 | 20903 |
| 367 | 20241226 | 132200 | 245935627750 | 37950 | 37950 | 37950 | 37900 | 4976 |
| 368 | 20241226 | 132100 | 245746836800 | 37950 | 37950 | 37950 | 37900 | 1759 |
| 369 | 20241226 | 132000 | 245680142600 | 37950 | 37900 | 37950 | 37850 | 3933 |
| 370 | 20241226 | 131900 | 245531073250 | 37900 | 37900 | 37900 | 37850 | 13163 |
| 371 | 20241226 | 131800 | 245032258000 | 37850 | 37850 | 37900 | 37850 | 2787 |
| 372 | 20241226 | 131700 | 244926691100 | 37850 | 37900 | 37900 | 37850 | 2852 |
| 373 | 20241226 | 131600 | 244818687950 | 37850 | 37850 | 37900 | 37800 | 5219 |
| 374 | 20241226 | 131500 | 244621217850 | 37850 | 37850 | 37900 | 37800 | 3722 |
| 375 | 20241226 | 131400 | 244480316400 | 37850 | 37900 | 37900 | 37850 | 3017 |
| 376 | 20241226 | 131300 | 244366080800 | 37900 | 37900 | 37950 | 37850 | 5644 |
| 377 | 20241226 | 131200 | 244152175200 | 37950 | 37900 | 37950 | 37900 | 3070 |
| 378 | 20241226 | 131100 | 244035767450 | 37950 | 37950 | 37950 | 37900 | 2237 |
| 379 | 20241226 | 131000 | 243950950450 | 37900 | 37950 | 37950 | 37900 | 1784 |
| 380 | 20241226 | 130900 | 243883282300 | 37950 | 37900 | 37950 | 37900 | 5020 |
| 381 | 20241226 | 130800 | 243692884850 | 37900 | 37950 | 37950 | 37900 | 3098 |
| 382 | 20241226 | 130700 | 243575400150 | 37900 | 37950 | 37950 | 37900 | 5878 |
| 383 | 20241226 | 130600 | 243352376400 | 37900 | 37950 | 37950 | 37900 | 7305 |
| 384 | 20241226 | 130500 | 243075453000 | 37950 | 37950 | 37950 | 37900 | 1813 |
| 385 | 20241226 | 130400 | 243006670850 | 37900 | 37800 | 37950 | 37800 | 16830 |
| 386 | 20241226 | 130300 | 242369072750 | 37800 | 37800 | 37850 | 37750 | 8874 |
| 387 | 20241226 | 130200 | 242033593200 | 37800 | 37800 | 37850 | 37750 | 11953 |
| 388 | 20241226 | 130100 | 241581732350 | 37800 | 37900 | 37900 | 37800 | 12397 |
| 389 | 20241226 | 130000 | 241112510850 | 37850 | 37850 | 37900 | 37850 | 3880 |
| 390 | 20241226 | 125900 | 240965609100 | 37850 | 37900 | 37900 | 37850 | 2601 |
| 391 | 20241226 | 125800 | 240867121450 | 37850 | 37850 | 37900 | 37850 | 4869 |
| 392 | 20241226 | 125700 | 240682665650 | 37850 | 37850 | 37900 | 37850 | 2514 |
| 393 | 20241226 | 125600 | 240587471700 | 37850 | 37950 | 37950 | 37850 | 3451 |
| 394 | 20241226 | 125500 | 240456765300 | 37950 | 37900 | 37950 | 37900 | 11357 |
| 395 | 20241226 | 125400 | 240026301200 | 37900 | 37950 | 37950 | 37900 | 4105 |
| 396 | 20241226 | 125300 | 239870671200 | 37950 | 37950 | 38000 | 37900 | 4448 |
| 397 | 20241226 | 125200 | 239701829650 | 37950 | 38000 | 38000 | 37950 | 2931 |
| 398 | 20241226 | 125100 | 239590518050 | 37950 | 37950 | 38000 | 37900 | 5054 |
| 399 | 20241226 | 125000 | 239398696400 | 37950 | 38000 | 38000 | 37900 | 5433 |
| 400 | 20241226 | 124900 | 239192461550 | 38000 | 37950 | 38000 | 37900 | 6238 |
| 401 | 20241226 | 124800 | 238955750950 | 37950 | 37950 | 37950 | 37900 | 2615 |
| 402 | 20241226 | 124700 | 238856529700 | 37900 | 37950 | 38000 | 37900 | 7469 |
| 403 | 20241226 | 124600 | 238573085800 | 37900 | 37950 | 37950 | 37900 | 4548 |
| 404 | 20241226 | 124500 | 238400592700 | 37950 | 37900 | 37950 | 37900 | 3283 |
| 405 | 20241226 | 124400 | 238276065800 | 37900 | 38000 | 38000 | 37900 | 24316 |
| 406 | 20241226 | 124300 | 237353419250 | 37950 | 38000 | 38000 | 37950 | 8534 |
| 407 | 20241226 | 124200 | 237029254900 | 37950 | 38000 | 38000 | 37950 | 5775 |
| 408 | 20241226 | 124100 | 236809931300 | 38000 | 37950 | 38000 | 37950 | 16218 |
| 409 | 20241226 | 124000 | 236193666800 | 38000 | 37950 | 38000 | 37950 | 6063 |
| 410 | 20241226 | 123900 | 235963411800 | 38000 | 37900 | 38000 | 37900 | 42868 |
| 411 | 20241226 | 123800 | 234336319750 | 37950 | 37900 | 37950 | 37850 | 13077 |
| 412 | 20241226 | 123700 | 233840509250 | 37900 | 37900 | 37900 | 37850 | 2762 |
| 413 | 20241226 | 123600 | 233735865700 | 37900 | 37900 | 37900 | 37850 | 3689 |
| 414 | 20241226 | 123500 | 233596127800 | 37900 | 37900 | 37900 | 37850 | 2604 |
| 415 | 20241226 | 123400 | 233497467900 | 37900 | 37900 | 37900 | 37850 | 2143 |
| 416 | 20241226 | 123300 | 233416287600 | 37900 | 37950 | 37950 | 37850 | 4373 |
| 417 | 20241226 | 123200 | 233250639350 | 37900 | 37950 | 37950 | 37900 | 11195 |
| 418 | 20241226 | 123100 | 232826258750 | 37950 | 37950 | 37950 | 37900 | 4216 |
| 419 | 20241226 | 123000 | 232666398050 | 37900 | 37950 | 37950 | 37900 | 3092 |
| 420 | 20241226 | 122900 | 232549128800 | 37950 | 37950 | 37950 | 37900 | 2714 |
| 421 | 20241226 | 122800 | 232446171450 | 37950 | 37950 | 37950 | 37900 | 5471 |
| 422 | 20241226 | 122700 | 232238586500 | 37950 | 37950 | 37950 | 37900 | 2020 |
| 423 | 20241226 | 122600 | 232161953550 | 37900 | 37950 | 37950 | 37900 | 3420 |
| 424 | 20241226 | 122500 | 232032210050 | 37950 | 37900 | 37950 | 37900 | 9159 |
| 425 | 20241226 | 122400 | 231685001900 | 37900 | 37900 | 37900 | 37850 | 6995 |
| 426 | 20241226 | 122300 | 231419917650 | 37850 | 37900 | 37900 | 37850 | 4149 |
| 427 | 20241226 | 122200 | 231262803950 | 37900 | 37850 | 37900 | 37850 | 5170 |
| 428 | 20241226 | 122100 | 231067000750 | 37900 | 37900 | 37900 | 37850 | 1738 |
| 429 | 20241226 | 122000 | 231001154450 | 37900 | 37900 | 37900 | 37850 | 2809 |
| 430 | 20241226 | 121900 | 230894755850 | 37900 | 37850 | 37900 | 37850 | 3227 |
| 431 | 20241226 | 121800 | 230772538850 | 37850 | 37850 | 37900 | 37800 | 6127 |
| 432 | 20241226 | 121700 | 230540784400 | 37800 | 37850 | 37900 | 37800 | 2712 |
| 433 | 20241226 | 121600 | 230438160850 | 37900 | 37850 | 37900 | 37800 | 2882 |
| 434 | 20241226 | 121500 | 230329086300 | 37850 | 37900 | 37900 | 37850 | 6362 |
| 435 | 20241226 | 121400 | 230088126950 | 37900 | 37950 | 37950 | 37850 | 19333 |
| 436 | 20241226 | 121300 | 229355184350 | 37950 | 37900 | 37950 | 37850 | 24616 |
| 437 | 20241226 | 121200 | 228421907000 | 37850 | 37850 | 37900 | 37800 | 10457 |
| 438 | 20241226 | 121100 | 228025971200 | 37850 | 37850 | 37850 | 37800 | 3200 |
| 439 | 20241226 | 121000 | 227904873400 | 37850 | 37850 | 37850 | 37800 | 5949 |
| 440 | 20241226 | 120900 | 227679734100 | 37850 | 37750 | 37850 | 37700 | 8498 |
| 441 | 20241226 | 120800 | 227358601550 | 37750 | 37700 | 37750 | 37650 | 5261 |
| 442 | 20241226 | 120700 | 227160230400 | 37700 | 37650 | 37700 | 37650 | 4141 |
| 443 | 20241226 | 120600 | 227004164100 | 37650 | 37700 | 37700 | 37650 | 1555 |
| 444 | 20241226 | 120500 | 226945580150 | 37700 | 37700 | 37700 | 37650 | 2281 |
| 445 | 20241226 | 120400 | 226859623250 | 37700 | 37650 | 37700 | 37650 | 1598 |
| 446 | 20241226 | 120300 | 226799412750 | 37650 | 37700 | 37750 | 37650 | 2293 |
| 447 | 20241226 | 120200 | 226713054950 | 37700 | 37750 | 37750 | 37650 | 6913 |
| 448 | 20241226 | 120100 | 226452571000 | 37750 | 37750 | 37750 | 37700 | 5056 |
| 449 | 20241226 | 120000 | 226261912250 | 37700 | 37750 | 37750 | 37700 | 3056 |
| 450 | 20241226 | 115900 | 226146674850 | 37750 | 37750 | 37750 | 37700 | 2712 |
| 451 | 20241226 | 115800 | 226044360450 | 37700 | 37750 | 37800 | 37700 | 3169 |
| 452 | 20241226 | 115700 | 225924799600 | 37750 | 37750 | 37800 | 37700 | 7831 |
| 453 | 20241226 | 115600 | 225629145000 | 37750 | 37750 | 37800 | 37750 | 4328 |
| 454 | 20241226 | 115500 | 225465654000 | 37800 | 37800 | 37800 | 37750 | 3356 |
| 455 | 20241226 | 115400 | 225338826800 | 37750 | 37800 | 37850 | 37750 | 7622 |
| 456 | 20241226 | 115300 | 225050759900 | 37800 | 37750 | 37800 | 37750 | 10451 |
| 457 | 20241226 | 115200 | 224655750300 | 37800 | 37800 | 37800 | 37750 | 4278 |
| 458 | 20241226 | 115100 | 224494149250 | 37750 | 37750 | 37800 | 37750 | 3071 |
| 459 | 20241226 | 115000 | 224378129050 | 37750 | 37700 | 37750 | 37650 | 5592 |
| 460 | 20241226 | 114900 | 224167138050 | 37700 | 37700 | 37700 | 37650 | 7621 |
| 461 | 20241226 | 114800 | 223879945600 | 37700 | 37700 | 37750 | 37650 | 4614 |
| 462 | 20241226 | 114700 | 223706024050 | 37700 | 37700 | 37700 | 37650 | 2694 |
| 463 | 20241226 | 114600 | 223604494800 | 37700 | 37700 | 37750 | 37650 | 4598 |
| 464 | 20241226 | 114500 | 223431150950 | 37750 | 37750 | 37750 | 37650 | 5817 |
| 465 | 20241226 | 114400 | 223211768300 | 37750 | 37750 | 37800 | 37700 | 16422 |
| 466 | 20241226 | 114300 | 222591848850 | 37750 | 37700 | 37800 | 37650 | 14233 |
| 467 | 20241226 | 114200 | 222055076850 | 37700 | 37700 | 37700 | 37650 | 4863 |
| 468 | 20241226 | 114100 | 221871803150 | 37700 | 37650 | 37700 | 37600 | 10284 |
| 469 | 20241226 | 114000 | 221484296950 | 37650 | 37550 | 37700 | 37550 | 18529 |
| 470 | 20241226 | 113900 | 220787455600 | 37550 | 37650 | 37700 | 37500 | 59606 |
| 471 | 20241226 | 113800 | 218547573050 | 37650 | 37750 | 37750 | 37650 | 18445 |
| 472 | 20241226 | 113700 | 217852338000 | 37750 | 37700 | 37750 | 37700 | 7860 |
| 473 | 20241226 | 113600 | 217555750900 | 37700 | 37700 | 37750 | 37650 | 17685 |
| 474 | 20241226 | 113500 | 216888979250 | 37650 | 37750 | 37750 | 37650 | 20459 |
| 475 | 20241226 | 113400 | 216117993300 | 37700 | 37750 | 37800 | 37700 | 13688 |
| 476 | 20241226 | 113300 | 215601638900 | 37750 | 37800 | 37850 | 37750 | 21605 |
| 477 | 20241226 | 113200 | 214785274100 | 37850 | 37800 | 37850 | 37800 | 8844 |
| 478 | 20241226 | 113100 | 214450863250 | 37850 | 37850 | 37900 | 37800 | 7884 |
| 479 | 20241226 | 113000 | 214152572200 | 37800 | 37900 | 37900 | 37800 | 18080 |
| 480 | 20241226 | 112900 | 213468328250 | 37850 | 37900 | 37950 | 37850 | 16790 |
| 481 | 20241226 | 112800 | 212831985000 | 37950 | 37900 | 37950 | 37900 | 5590 |
| 482 | 20241226 | 112700 | 212619913750 | 37900 | 37950 | 37950 | 37900 | 4345 |
| 483 | 20241226 | 112600 | 212455145300 | 37950 | 37900 | 37950 | 37900 | 4023 |
| 484 | 20241226 | 112500 | 212302537700 | 37950 | 37950 | 37950 | 37900 | 2477 |
| 485 | 20241226 | 112400 | 212208613750 | 37950 | 37950 | 37950 | 37900 | 2639 |
| 486 | 20241226 | 112300 | 212108548100 | 37900 | 37950 | 37950 | 37900 | 4076 |
| 487 | 20241226 | 112200 | 211953946050 | 37950 | 38000 | 38000 | 37900 | 12502 |
| 488 | 20241226 | 112100 | 211479781000 | 38000 | 37950 | 38000 | 37950 | 4441 |
| 489 | 20241226 | 112000 | 211311148950 | 37950 | 37950 | 38000 | 37950 | 4719 |
| 490 | 20241226 | 111900 | 211132000450 | 38000 | 38000 | 38000 | 37950 | 6480 |
| 491 | 20241226 | 111800 | 210885894550 | 38000 | 37950 | 38000 | 37900 | 8652 |
| 492 | 20241226 | 111700 | 210557480850 | 37950 | 37900 | 37950 | 37850 | 9105 |
| 493 | 20241226 | 111600 | 210212579900 | 37850 | 37900 | 37950 | 37850 | 6438 |
| 494 | 20241226 | 111500 | 209968751750 | 37950 | 37950 | 37950 | 37900 | 6289 |
| 495 | 20241226 | 111400 | 209730336800 | 37950 | 37950 | 38000 | 37900 | 6737 |
| 496 | 20241226 | 111300 | 209474734500 | 37950 | 37950 | 38000 | 37950 | 7879 |
| 497 | 20241226 | 111200 | 209175547400 | 37950 | 38050 | 38050 | 37950 | 11642 |
| 498 | 20241226 | 111100 | 208733223050 | 38050 | 38050 | 38050 | 38000 | 9412 |
| 499 | 20241226 | 111000 | 208375177500 | 38050 | 38050 | 38050 | 38000 | 9634 |
| 500 | 20241226 | 110900 | 208008810600 | 38000 | 38100 | 38100 | 38000 | 19310 |
| 501 | 20241226 | 110800 | 207274041950 | 38100 | 38050 | 38100 | 38000 | 29317 |
| 502 | 20241226 | 110700 | 206157796300 | 38050 | 37950 | 38050 | 37900 | 46555 |
| 503 | 20241226 | 110600 | 204388987700 | 37900 | 37950 | 37950 | 37900 | 5306 |
| 504 | 20241226 | 110500 | 204187811450 | 37950 | 38000 | 38000 | 37950 | 14428 |
| 505 | 20241226 | 110400 | 203639955500 | 38000 | 37950 | 38000 | 37950 | 6217 |
| 506 | 20241226 | 110300 | 203403919550 | 37950 | 37950 | 38000 | 37900 | 12033 |
| 507 | 20241226 | 110200 | 202947550450 | 37900 | 37850 | 37950 | 37850 | 9471 |
| 508 | 20241226 | 110100 | 202588704550 | 37850 | 37900 | 37900 | 37850 | 5038 |
| 509 | 20241226 | 110000 | 202397947500 | 37850 | 37850 | 37900 | 37850 | 4759 |
| 510 | 20241226 | 105900 | 202217706400 | 37850 | 37900 | 37900 | 37800 | 5787 |
| 511 | 20241226 | 105800 | 201998664250 | 37850 | 37700 | 37900 | 37700 | 35835 |
| 512 | 20241226 | 105700 | 200645753450 | 37700 | 37800 | 37800 | 37700 | 43430 |
| 513 | 20241226 | 105600 | 199006912000 | 37750 | 37850 | 37850 | 37750 | 18127 |
| 514 | 20241226 | 105500 | 198321936700 | 37800 | 37800 | 37850 | 37800 | 17512 |
| 515 | 20241226 | 105400 | 197659881800 | 37800 | 37900 | 37950 | 37800 | 22985 |
| 516 | 20241226 | 105300 | 196789422200 | 37900 | 38100 | 38100 | 37900 | 32361 |
| 517 | 20241226 | 105200 | 195559245450 | 38050 | 38100 | 38100 | 38050 | 7328 |
| 518 | 20241226 | 105100 | 195280135050 | 38050 | 38150 | 38150 | 38000 | 16551 |
| 519 | 20241226 | 105000 | 194649973750 | 38100 | 38100 | 38150 | 38100 | 22014 |
| 520 | 20241226 | 104900 | 193810740400 | 38150 | 38100 | 38150 | 38050 | 21802 |
| 521 | 20241226 | 104800 | 192979979800 | 38100 | 38000 | 38100 | 37950 | 26664 |
| 522 | 20241226 | 104700 | 191966438750 | 38000 | 37950 | 38000 | 37900 | 21628 |
| 523 | 20241226 | 104600 | 191144691650 | 37950 | 37950 | 38000 | 37900 | 17771 |
| 524 | 20241226 | 104500 | 190470332450 | 37950 | 37900 | 37950 | 37900 | 7289 |
| 525 | 20241226 | 104400 | 190193806400 | 37900 | 37900 | 37950 | 37850 | 8715 |
| 526 | 20241226 | 104300 | 189863459000 | 37900 | 37900 | 37950 | 37850 | 8681 |
| 527 | 20241226 | 104200 | 189534607100 | 37850 | 37950 | 37950 | 37850 | 9144 |
| 528 | 20241226 | 104100 | 189188149900 | 37950 | 37950 | 37950 | 37850 | 9236 |
| 529 | 20241226 | 104000 | 188838026100 | 37900 | 37850 | 37950 | 37800 | 33179 |
| 530 | 20241226 | 103900 | 187581872950 | 37850 | 37800 | 37900 | 37800 | 23433 |
| 531 | 20241226 | 103800 | 186695139450 | 37800 | 37900 | 37900 | 37800 | 11741 |
| 532 | 20241226 | 103700 | 186250947350 | 37850 | 37800 | 37850 | 37750 | 35214 |
| 533 | 20241226 | 103600 | 184919439250 | 37850 | 37850 | 37900 | 37750 | 34426 |
| 534 | 20241226 | 103500 | 183617403550 | 37900 | 37900 | 37950 | 37850 | 14245 |
| 535 | 20241226 | 103400 | 183077891750 | 37900 | 37950 | 37950 | 37900 | 10645 |
| 536 | 20241226 | 103300 | 182674251050 | 37950 | 37850 | 37950 | 37750 | 32977 |
| 537 | 20241226 | 103200 | 181425741400 | 37800 | 37900 | 37900 | 37750 | 24594 |
| 538 | 20241226 | 103100 | 180495555500 | 37850 | 37950 | 37950 | 37750 | 51179 |
| 539 | 20241226 | 103000 | 178558876250 | 37900 | 38050 | 38100 | 37900 | 30224 |
| 540 | 20241226 | 102900 | 177411175100 | 38100 | 38000 | 38200 | 38000 | 43680 |
| 541 | 20241226 | 102800 | 175747011300 | 38050 | 37950 | 38050 | 37900 | 25424 |
| 542 | 20241226 | 102700 | 174781362700 | 37900 | 38050 | 38100 | 37900 | 52897 |
| 543 | 20241226 | 102600 | 172771111050 | 38050 | 38150 | 38250 | 38050 | 84545 |
| 544 | 20241226 | 102500 | 169543460250 | 38200 | 38150 | 38200 | 38100 | 65637 |
| 545 | 20241226 | 102400 | 167037345650 | 38150 | 38050 | 38150 | 38000 | 43021 |
| 546 | 20241226 | 102300 | 165399088300 | 38000 | 38000 | 38100 | 37950 | 158152 |
| 547 | 20241226 | 102200 | 159386677550 | 38000 | 37950 | 38000 | 37900 | 114958 |
| 548 | 20241226 | 102100 | 155020171650 | 37900 | 37850 | 37950 | 37800 | 38116 |
| 549 | 20241226 | 102000 | 153575701200 | 37850 | 37900 | 37900 | 37800 | 16290 |
| 550 | 20241226 | 101900 | 152958749600 | 37900 | 37850 | 37900 | 37700 | 43841 |
| 551 | 20241226 | 101800 | 151303101900 | 37850 | 37850 | 37900 | 37800 | 17059 |
| 552 | 20241226 | 101700 | 150657709550 | 37850 | 37850 | 37900 | 37850 | 12208 |
| 553 | 20241226 | 101600 | 150195294400 | 37850 | 37950 | 37950 | 37850 | 39982 |
| 554 | 20241226 | 101500 | 148679761550 | 37900 | 37900 | 37950 | 37850 | 34563 |
| 555 | 20241226 | 101400 | 147369027050 | 37900 | 37800 | 37900 | 37750 | 27427 |
| 556 | 20241226 | 101300 | 146331506450 | 37800 | 37800 | 37850 | 37750 | 26850 |
| 557 | 20241226 | 101200 | 145317033450 | 37800 | 37900 | 37950 | 37800 | 46712 |
| 558 | 20241226 | 101100 | 143548686850 | 37900 | 37800 | 37900 | 37800 | 45946 |
| 559 | 20241226 | 101000 | 141810125650 | 37850 | 37850 | 37900 | 37800 | 25967 |
| 560 | 20241226 | 100900 | 140827485950 | 37850 | 37950 | 37950 | 37850 | 56332 |
| 561 | 20241226 | 100800 | 138691171150 | 37950 | 37800 | 37950 | 37800 | 66430 |
| 562 | 20241226 | 100700 | 136173982200 | 37850 | 37750 | 37850 | 37750 | 47775 |
| 563 | 20241226 | 100600 | 134366594950 | 37750 | 37800 | 37850 | 37700 | 50885 |
| 564 | 20241226 | 100500 | 132444930000 | 37800 | 37800 | 37850 | 37800 | 35672 |
| 565 | 20241226 | 100400 | 131095629500 | 37800 | 37750 | 37850 | 37750 | 49288 |
| 566 | 20241226 | 100300 | 129232715300 | 37800 | 37750 | 37800 | 37700 | 70046 |
| 567 | 20241226 | 100200 | 126587789250 | 37750 | 37650 | 37750 | 37650 | 55729 |
| 568 | 20241226 | 100100 | 124485664150 | 37700 | 37600 | 37700 | 37550 | 49208 |
| 569 | 20241226 | 100000 | 122633485550 | 37650 | 37500 | 37700 | 37450 | 86959 |
| 570 | 20241226 | 095900 | 119365469100 | 37450 | 37500 | 37500 | 37450 | 12572 |
| 571 | 20241226 | 095800 | 118894355750 | 37450 | 37450 | 37500 | 37400 | 18013 |
| 572 | 20241226 | 095700 | 118219611650 | 37450 | 37400 | 37500 | 37400 | 12673 |
| 573 | 20241226 | 095600 | 117745031300 | 37450 | 37500 | 37500 | 37400 | 14464 |
| 574 | 20241226 | 095500 | 117203248950 | 37450 | 37500 | 37500 | 37400 | 15359 |
| 575 | 20241226 | 095400 | 116628262600 | 37450 | 37300 | 37500 | 37300 | 12670 |
| 576 | 20241226 | 095300 | 116154379200 | 37300 | 37500 | 37550 | 37300 | 45441 |
| 577 | 20241226 | 095200 | 114453294350 | 37500 | 37450 | 37500 | 37400 | 30120 |
| 578 | 20241226 | 095100 | 113326050600 | 37450 | 37400 | 37450 | 37350 | 13029 |
| 579 | 20241226 | 095000 | 112838670100 | 37400 | 37300 | 37400 | 37250 | 22288 |
| 580 | 20241226 | 094900 | 112006559450 | 37300 | 37400 | 37450 | 37250 | 58720 |
| 581 | 20241226 | 094800 | 109814295950 | 37400 | 37350 | 37500 | 37350 | 27139 |
| 582 | 20241226 | 094700 | 108799310150 | 37350 | 37550 | 37600 | 37350 | 63739 |
| 583 | 20241226 | 094600 | 106408110950 | 37600 | 37400 | 37600 | 37400 | 41388 |
| 584 | 20241226 | 094500 | 104856729400 | 37450 | 37600 | 37650 | 37400 | 85751 |
| 585 | 20241226 | 094400 | 101636923550 | 37550 | 37450 | 37700 | 37450 | 251375 |
| 586 | 20241226 | 094300 | 92194175500 | 37500 | 37400 | 37500 | 37350 | 85917 |
| 587 | 20241226 | 094200 | 88977990950 | 37400 | 37400 | 37400 | 37350 | 42907 |
| 588 | 20241226 | 094100 | 87373743250 | 37350 | 37300 | 37400 | 37300 | 31627 |
| 589 | 20241226 | 094000 | 86192705650 | 37350 | 37400 | 37450 | 37250 | 102222 |
| 590 | 20241226 | 093900 | 82372075000 | 37400 | 37300 | 37400 | 37250 | 121876 |
| 591 | 20241226 | 093800 | 77822276050 | 37300 | 37100 | 37300 | 37050 | 116756 |
| 592 | 20241226 | 093700 | 73479334350 | 37050 | 37100 | 37100 | 37050 | 5899 |
| 593 | 20241226 | 093600 | 73260571450 | 37050 | 37100 | 37100 | 37050 | 5571 |
| 594 | 20241226 | 093500 | 73053948250 | 37050 | 37000 | 37100 | 36950 | 19134 |
| 595 | 20241226 | 093400 | 72345134550 | 37000 | 36950 | 37000 | 36900 | 12936 |
| 596 | 20241226 | 093300 | 71867046900 | 36900 | 36950 | 36950 | 36900 | 7900 |
| 597 | 20241226 | 093200 | 71575372250 | 36900 | 36950 | 36950 | 36900 | 4932 |
| 598 | 20241226 | 093100 | 71393278200 | 36900 | 37050 | 37050 | 36900 | 19746 |
| 599 | 20241226 | 093000 | 70662918250 | 37050 | 37150 | 37150 | 37000 | 18933 |
| 600 | 20241226 | 092900 | 69961169800 | 37150 | 37200 | 37200 | 37100 | 19072 |
| 601 | 20241226 | 092800 | 69252682950 | 37200 | 37150 | 37200 | 37100 | 37870 |
| 602 | 20241226 | 092700 | 67845767150 | 37150 | 37000 | 37150 | 37000 | 25227 |
| 603 | 20241226 | 092600 | 66910197900 | 37050 | 36950 | 37050 | 36900 | 25615 |
| 604 | 20241226 | 092500 | 65962764400 | 36950 | 36750 | 36950 | 36750 | 22479 |
| 605 | 20241226 | 092400 | 65135089850 | 36800 | 36800 | 36850 | 36750 | 38948 |
| 606 | 20241226 | 092300 | 63702123250 | 36800 | 36900 | 36950 | 36800 | 29560 |
| 607 | 20241226 | 092200 | 62612147900 | 36900 | 36900 | 36950 | 36850 | 31427 |
| 608 | 20241226 | 092100 | 61452984300 | 36900 | 37100 | 37150 | 36900 | 29127 |
| 609 | 20241226 | 092000 | 60375621400 | 37100 | 37100 | 37150 | 37050 | 23151 |
| 610 | 20241226 | 091900 | 59516777750 | 37100 | 37150 | 37200 | 37050 | 26123 |
| 611 | 20241226 | 091800 | 58546778600 | 37100 | 37150 | 37200 | 37050 | 54176 |
| 612 | 20241226 | 091700 | 56532913700 | 37150 | 37050 | 37200 | 37000 | 60090 |
| 613 | 20241226 | 091600 | 54303741550 | 37050 | 36950 | 37050 | 36850 | 43503 |
| 614 | 20241226 | 091500 | 52697658100 | 36950 | 36950 | 37000 | 36900 | 29323 |
| 615 | 20241226 | 091400 | 51615185800 | 36950 | 37000 | 37100 | 36950 | 44783 |
| 616 | 20241226 | 091300 | 49957223500 | 37000 | 37000 | 37100 | 37000 | 32640 |
| 617 | 20241226 | 091200 | 48747851050 | 37050 | 37200 | 37200 | 37000 | 40879 |
| 618 | 20241226 | 091100 | 47231974850 | 37200 | 37350 | 37350 | 37150 | 91228 |
| 619 | 20241226 | 091000 | 43829148350 | 37350 | 37250 | 37350 | 37200 | 96475 |
| 620 | 20241226 | 090900 | 40232621050 | 37250 | 36950 | 37250 | 36900 | 79759 |
| 621 | 20241226 | 090800 | 37273190750 | 36950 | 36950 | 37000 | 36900 | 34924 |
| 622 | 20241226 | 090700 | 35982628750 | 36950 | 36900 | 36950 | 36800 | 48633 |
| 623 | 20241226 | 090600 | 34189852450 | 36900 | 37150 | 37200 | 36800 | 103691 |
| 624 | 20241226 | 090500 | 30352727100 | 37150 | 37350 | 37400 | 37050 | 71556 |
| 625 | 20241226 | 090400 | 27690424900 | 37350 | 37050 | 37400 | 37000 | 189543 |
| 626 | 20241226 | 090300 | 20639967900 | 37100 | 37200 | 37300 | 37000 | 144083 |
| 627 | 20241226 | 090200 | 15284857950 | 37150 | 36350 | 37250 | 36300 | 224428 |
| 628 | 20241226 | 090100 | 7021919600 | 36400 | 36350 | 36400 | 36250 | 61607 |
| 629 | 20241226 | 090000 | 4785363000 | 36350 | 36400 | 36450 | 36250 | 125096 |