35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 192800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 65065 |
| 3 | 20250207 | 192700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 4 | 20250207 | 192600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 5 | 20250207 | 192500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 6 | 20250207 | 192400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 7 | 20250207 | 192300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 8 | 20250207 | 192200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 9 | 20250207 | 192100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 10 | 20250207 | 192000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 11 | 20250207 | 191900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 12 | 20250207 | 191800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 13 | 20250207 | 191700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 14 | 20250207 | 191600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 15 | 20250207 | 191500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 16 | 20250207 | 191400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 17 | 20250207 | 191300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 18 | 20250207 | 191200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 19 | 20250207 | 191100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 20 | 20250207 | 191000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 21 | 20250207 | 190900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 22 | 20250207 | 190800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 23 | 20250207 | 190700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 24 | 20250207 | 190600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 25 | 20250207 | 190500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 26 | 20250207 | 190400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 27 | 20250207 | 190300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 28 | 20250207 | 190200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 29 | 20250207 | 190100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 30 | 20250207 | 190000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 31 | 20250207 | 185900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 32 | 20250207 | 185800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 65065 |
| 33 | 20250207 | 185700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 34 | 20250207 | 185600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 35 | 20250207 | 185500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 36 | 20250207 | 185400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 37 | 20250207 | 185300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 38 | 20250207 | 185200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 39 | 20250207 | 185100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 40 | 20250207 | 185000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 41 | 20250207 | 184900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 42 | 20250207 | 184800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 43 | 20250207 | 184700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 44 | 20250207 | 184600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 45 | 20250207 | 184500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 46 | 20250207 | 184400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 47 | 20250207 | 184300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 48 | 20250207 | 184200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 49 | 20250207 | 184100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 50 | 20250207 | 184000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 51 | 20250207 | 183900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 52 | 20250207 | 183800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 53 | 20250207 | 183700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 54 | 20250207 | 183600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 55 | 20250207 | 183500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 56 | 20250207 | 183400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 57 | 20250207 | 183300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 58 | 20250207 | 183200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 59 | 20250207 | 183100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 60 | 20250207 | 183000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 61 | 20250207 | 182900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 62 | 20250207 | 182800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 65065 |
| 63 | 20250207 | 182700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 64 | 20250207 | 182600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 65 | 20250207 | 182500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 66 | 20250207 | 182400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 67 | 20250207 | 182300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 68 | 20250207 | 182200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 69 | 20250207 | 182100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 70 | 20250207 | 182000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 71 | 20250207 | 181900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 72 | 20250207 | 181800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 73 | 20250207 | 181700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 74 | 20250207 | 181600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 75 | 20250207 | 181500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 76 | 20250207 | 181400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 77 | 20250207 | 181300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 78 | 20250207 | 181200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 79 | 20250207 | 181100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 80 | 20250207 | 181000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 81 | 20250207 | 180900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 82 | 20250207 | 180800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 83 | 20250207 | 180700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 84 | 20250207 | 180600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 85 | 20250207 | 180500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 86 | 20250207 | 180400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 87 | 20250207 | 180300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 88 | 20250207 | 180200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 89 | 20250207 | 180100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 90 | 20250207 | 180000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 91 | 20250207 | 175900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 92 | 20250207 | 175800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 65065 |
| 93 | 20250207 | 175700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 94 | 20250207 | 175600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 95 | 20250207 | 175500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 96 | 20250207 | 175400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 97 | 20250207 | 175300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 98 | 20250207 | 175200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 99 | 20250207 | 175100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 100 | 20250207 | 175000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 101 | 20250207 | 174900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 102 | 20250207 | 174800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 103 | 20250207 | 174700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 104 | 20250207 | 174600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 105 | 20250207 | 174500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 106 | 20250207 | 174400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 107 | 20250207 | 174300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 108 | 20250207 | 174200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 109 | 20250207 | 174100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 110 | 20250207 | 174000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 111 | 20250207 | 173900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 112 | 20250207 | 173800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 113 | 20250207 | 173700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 114 | 20250207 | 173600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 115 | 20250207 | 173500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 116 | 20250207 | 173400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 117 | 20250207 | 173300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 118 | 20250207 | 173200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 119 | 20250207 | 173100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 120 | 20250207 | 173000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 121 | 20250207 | 172900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 122 | 20250207 | 172800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 65065 |
| 123 | 20250207 | 172700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 124 | 20250207 | 172600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 125 | 20250207 | 172500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 126 | 20250207 | 172400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 127 | 20250207 | 172300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 128 | 20250207 | 172200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 129 | 20250207 | 172100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 130 | 20250207 | 172000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 131 | 20250207 | 171900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 132 | 20250207 | 171800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 133 | 20250207 | 171700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 134 | 20250207 | 171600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 135 | 20250207 | 171500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 136 | 20250207 | 171400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 137 | 20250207 | 171300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 138 | 20250207 | 171200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 139 | 20250207 | 171100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 140 | 20250207 | 171000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 141 | 20250207 | 170900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 142 | 20250207 | 170800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 143 | 20250207 | 170700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 144 | 20250207 | 170600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 145 | 20250207 | 170500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 146 | 20250207 | 170400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 147 | 20250207 | 170300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 148 | 20250207 | 170200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 149 | 20250207 | 170100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 150 | 20250207 | 170000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 151 | 20250207 | 165900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 152 | 20250207 | 165800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 65065 |
| 153 | 20250207 | 165700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 154 | 20250207 | 165600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 155 | 20250207 | 165500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 156 | 20250207 | 165400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 157 | 20250207 | 165300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 158 | 20250207 | 165200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 159 | 20250207 | 165100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 160 | 20250207 | 165000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 161 | 20250207 | 164900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 162 | 20250207 | 164800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 163 | 20250207 | 164700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 164 | 20250207 | 164600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 165 | 20250207 | 164500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 166 | 20250207 | 164400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 167 | 20250207 | 164300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 168 | 20250207 | 164200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 169 | 20250207 | 164100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 170 | 20250207 | 164000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 171 | 20250207 | 163900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 172 | 20250207 | 163800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 173 | 20250207 | 163700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 174 | 20250207 | 163600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 175 | 20250207 | 163500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 176 | 20250207 | 163400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 177 | 20250207 | 163300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 178 | 20250207 | 163200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 179 | 20250207 | 163100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 180 | 20250207 | 163000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 181 | 20250207 | 162900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 182 | 20250207 | 162800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 65065 |
| 183 | 20250207 | 162700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 184 | 20250207 | 162600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 185 | 20250207 | 162500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 186 | 20250207 | 162400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 187 | 20250207 | 162300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 188 | 20250207 | 162200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 189 | 20250207 | 162100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 190 | 20250207 | 162000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 191 | 20250207 | 161900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 192 | 20250207 | 161800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 193 | 20250207 | 161700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 194 | 20250207 | 161600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 195 | 20250207 | 161500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 196 | 20250207 | 161400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 197 | 20250207 | 161300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 198 | 20250207 | 161200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 199 | 20250207 | 161100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 200 | 20250207 | 161000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 201 | 20250207 | 160900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 202 | 20250207 | 160800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 203 | 20250207 | 160700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 204 | 20250207 | 160600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 205 | 20250207 | 160500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 206 | 20250207 | 160400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 207 | 20250207 | 160300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 208 | 20250207 | 160200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 209 | 20250207 | 160100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 210 | 20250207 | 160000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 211 | 20250207 | 155900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 212 | 20250207 | 155800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 65065 |
| 213 | 20250207 | 155700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 214 | 20250207 | 155600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 215 | 20250207 | 155500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 216 | 20250207 | 155400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 217 | 20250207 | 155300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 218 | 20250207 | 155200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 219 | 20250207 | 155100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 220 | 20250207 | 155000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 221 | 20250207 | 154900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 222 | 20250207 | 154800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 223 | 20250207 | 154700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 224 | 20250207 | 154600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 225 | 20250207 | 154500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 226 | 20250207 | 154400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 227 | 20250207 | 154300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 228 | 20250207 | 154200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 229 | 20250207 | 154100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 230 | 20250207 | 154000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 231 | 20250207 | 153900 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 232 | 20250207 | 153800 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 233 | 20250207 | 153700 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 234 | 20250207 | 153600 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 235 | 20250207 | 153500 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 236 | 20250207 | 153400 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 237 | 20250207 | 153300 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 238 | 20250207 | 153200 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 239 | 20250207 | 153100 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 0 |
| 240 | 20250207 | 153000 | 239153888000 | 61900 | 61900 | 61900 | 61900 | 65065 |
| 241 | 20250207 | 152900 | 235126364500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 242 | 20250207 | 152800 | 235126364500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 243 | 20250207 | 152700 | 235126364500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 244 | 20250207 | 152600 | 235126364500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 245 | 20250207 | 152500 | 235126364500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 246 | 20250207 | 152400 | 235126364500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 247 | 20250207 | 152300 | 235126364500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 248 | 20250207 | 152200 | 235126364500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 249 | 20250207 | 152100 | 235126364500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 250 | 20250207 | 152000 | 235126364500 | 61900 | 61900 | 61900 | 61900 | 0 |
| 251 | 20250207 | 151900 | 235126364500 | 61900 | 62000 | 62000 | 61900 | 42637 |
| 252 | 20250207 | 151800 | 232483274300 | 62000 | 61800 | 62000 | 61800 | 20677 |
| 253 | 20250207 | 151700 | 231203122900 | 61800 | 61900 | 61900 | 61800 | 12985 |
| 254 | 20250207 | 151600 | 230399607000 | 61800 | 61800 | 61900 | 61800 | 7981 |
| 255 | 20250207 | 151500 | 229905796100 | 61800 | 61800 | 61900 | 61800 | 11500 |
| 256 | 20250207 | 151400 | 229194752200 | 61900 | 61800 | 61900 | 61800 | 22200 |
| 257 | 20250207 | 151300 | 227821439600 | 61900 | 61700 | 61900 | 61700 | 12627 |
| 258 | 20250207 | 151200 | 227040938200 | 61700 | 61700 | 61800 | 61700 | 14377 |
| 259 | 20250207 | 151100 | 226152735500 | 61700 | 61800 | 61800 | 61700 | 13752 |
| 260 | 20250207 | 151000 | 225304072200 | 61800 | 61700 | 61800 | 61700 | 4477 |
| 261 | 20250207 | 150900 | 225027656600 | 61800 | 61700 | 61800 | 61700 | 3523 |
| 262 | 20250207 | 150800 | 224810066500 | 61700 | 61800 | 61900 | 61700 | 6615 |
| 263 | 20250207 | 150700 | 224401336400 | 61800 | 61800 | 61900 | 61700 | 12928 |
| 264 | 20250207 | 150600 | 223602585800 | 61800 | 61900 | 61900 | 61800 | 3589 |
| 265 | 20250207 | 150500 | 223380686800 | 61900 | 61800 | 61900 | 61800 | 8467 |
| 266 | 20250207 | 150400 | 222857270400 | 61800 | 61800 | 61900 | 61800 | 7187 |
| 267 | 20250207 | 150300 | 222412950400 | 61800 | 61800 | 61900 | 61700 | 6337 |
| 268 | 20250207 | 150200 | 222021207600 | 61900 | 61800 | 61900 | 61700 | 14902 |
| 269 | 20250207 | 150100 | 221100374000 | 61800 | 61700 | 61800 | 61700 | 3016 |
| 270 | 20250207 | 150000 | 220914194200 | 61700 | 61800 | 61900 | 61700 | 11444 |
| 271 | 20250207 | 145900 | 220207099300 | 61800 | 61800 | 61900 | 61800 | 3718 |
| 272 | 20250207 | 145800 | 219977233600 | 61800 | 61800 | 61900 | 61700 | 30448 |
| 273 | 20250207 | 145700 | 218095422500 | 61900 | 61900 | 61900 | 61800 | 4985 |
| 274 | 20250207 | 145600 | 217787259800 | 61900 | 61800 | 61900 | 61800 | 7647 |
| 275 | 20250207 | 145500 | 217314270900 | 61900 | 61800 | 61900 | 61800 | 8694 |
| 276 | 20250207 | 145400 | 216776499900 | 61900 | 61800 | 61900 | 61800 | 5883 |
| 277 | 20250207 | 145300 | 216412746500 | 61800 | 61800 | 61900 | 61800 | 5148 |
| 278 | 20250207 | 145200 | 216094366900 | 61800 | 61800 | 61900 | 61800 | 2426 |
| 279 | 20250207 | 145100 | 215944333800 | 61900 | 61800 | 61900 | 61800 | 3392 |
| 280 | 20250207 | 145000 | 215734520100 | 61800 | 61900 | 61900 | 61800 | 9623 |
| 281 | 20250207 | 144900 | 215139657400 | 61800 | 61800 | 61900 | 61700 | 5952 |
| 282 | 20250207 | 144800 | 214771797600 | 61800 | 61800 | 61900 | 61800 | 6976 |
| 283 | 20250207 | 144700 | 214340536600 | 61800 | 61800 | 61900 | 61700 | 12642 |
| 284 | 20250207 | 144600 | 213559139200 | 61800 | 61700 | 61800 | 61600 | 6838 |
| 285 | 20250207 | 144500 | 213137204300 | 61800 | 61700 | 61800 | 61700 | 3526 |
| 286 | 20250207 | 144400 | 212919527300 | 61800 | 61600 | 61800 | 61600 | 6759 |
| 287 | 20250207 | 144300 | 212502526900 | 61600 | 61700 | 61800 | 61600 | 10239 |
| 288 | 20250207 | 144200 | 211870776800 | 61700 | 61700 | 61800 | 61700 | 5367 |
| 289 | 20250207 | 144100 | 211539379000 | 61700 | 61700 | 61800 | 61700 | 2837 |
| 290 | 20250207 | 144000 | 211364139500 | 61700 | 61800 | 61900 | 61700 | 11806 |
| 291 | 20250207 | 143900 | 210634527600 | 61900 | 61900 | 61900 | 61800 | 5255 |
| 292 | 20250207 | 143800 | 210309553800 | 61800 | 61800 | 61900 | 61800 | 2704 |
| 293 | 20250207 | 143700 | 210142266800 | 61800 | 61800 | 61900 | 61700 | 5740 |
| 294 | 20250207 | 143600 | 209787367500 | 61800 | 61800 | 61900 | 61700 | 14256 |
| 295 | 20250207 | 143500 | 208905542300 | 61800 | 61900 | 61900 | 61700 | 14386 |
| 296 | 20250207 | 143400 | 208016369700 | 61900 | 61900 | 61900 | 61800 | 7117 |
| 297 | 20250207 | 143300 | 207576069300 | 61900 | 61600 | 61900 | 61600 | 22424 |
| 298 | 20250207 | 143200 | 206190746100 | 61600 | 61500 | 61700 | 61500 | 7731 |
| 299 | 20250207 | 143100 | 205714644000 | 61500 | 61600 | 61600 | 61500 | 2670 |
| 300 | 20250207 | 143000 | 205550351800 | 61600 | 61600 | 61700 | 61500 | 3234 |
| 301 | 20250207 | 142900 | 205351203700 | 61600 | 61600 | 61700 | 61500 | 4847 |
| 302 | 20250207 | 142800 | 205052524600 | 61700 | 61600 | 61700 | 61500 | 2923 |
| 303 | 20250207 | 142700 | 204872477900 | 61600 | 61700 | 61700 | 61500 | 8246 |
| 304 | 20250207 | 142600 | 204364396200 | 61600 | 61600 | 61700 | 61500 | 12283 |
| 305 | 20250207 | 142500 | 203607163600 | 61600 | 61500 | 61600 | 61400 | 11379 |
| 306 | 20250207 | 142400 | 202907303400 | 61400 | 61400 | 61500 | 61400 | 1096 |
| 307 | 20250207 | 142300 | 202839956100 | 61500 | 61300 | 61500 | 61300 | 5515 |
| 308 | 20250207 | 142200 | 202501333200 | 61400 | 61300 | 61400 | 61300 | 3120 |
| 309 | 20250207 | 142100 | 202309893300 | 61300 | 61300 | 61400 | 61300 | 2367 |
| 310 | 20250207 | 142000 | 202164719500 | 61300 | 61400 | 61400 | 61300 | 2251 |
| 311 | 20250207 | 141900 | 202026638600 | 61300 | 61400 | 61500 | 61300 | 7104 |
| 312 | 20250207 | 141800 | 201590420300 | 61400 | 61400 | 61500 | 61400 | 4075 |
| 313 | 20250207 | 141700 | 201340057600 | 61400 | 61400 | 61500 | 61400 | 2541 |
| 314 | 20250207 | 141600 | 201183890200 | 61400 | 61400 | 61600 | 61400 | 4097 |
| 315 | 20250207 | 141500 | 200931989400 | 61400 | 61500 | 61500 | 61400 | 3109 |
| 316 | 20250207 | 141400 | 200740832200 | 61400 | 61600 | 61600 | 61400 | 3200 |
| 317 | 20250207 | 141300 | 200544003400 | 61500 | 61600 | 61600 | 61500 | 3549 |
| 318 | 20250207 | 141200 | 200325703000 | 61500 | 61500 | 61600 | 61400 | 7234 |
| 319 | 20250207 | 141100 | 199880836300 | 61500 | 61500 | 61600 | 61500 | 4610 |
| 320 | 20250207 | 141000 | 199597238700 | 61500 | 61600 | 61600 | 61500 | 2173 |
| 321 | 20250207 | 140900 | 199463499600 | 61500 | 61500 | 61600 | 61500 | 3206 |
| 322 | 20250207 | 140800 | 199266174800 | 61600 | 61500 | 61600 | 61500 | 3628 |
| 323 | 20250207 | 140700 | 199042938700 | 61500 | 61600 | 61600 | 61500 | 3847 |
| 324 | 20250207 | 140600 | 198806196700 | 61600 | 61700 | 61700 | 61500 | 2933 |
| 325 | 20250207 | 140500 | 198625482300 | 61600 | 61600 | 61800 | 61500 | 16680 |
| 326 | 20250207 | 140400 | 197597261300 | 61600 | 61800 | 61800 | 61600 | 18099 |
| 327 | 20250207 | 140300 | 196480263100 | 61700 | 61600 | 61800 | 61500 | 19929 |
| 328 | 20250207 | 140200 | 195250674200 | 61600 | 61600 | 61700 | 61500 | 13281 |
| 329 | 20250207 | 140100 | 194432579500 | 61500 | 61400 | 61600 | 61400 | 19551 |
| 330 | 20250207 | 140000 | 193230660300 | 61300 | 61300 | 61400 | 61300 | 2734 |
| 331 | 20250207 | 135900 | 193062905000 | 61300 | 61200 | 61400 | 61200 | 4536 |
| 332 | 20250207 | 135800 | 192784893600 | 61200 | 61200 | 61300 | 61200 | 3325 |
| 333 | 20250207 | 135700 | 192581245100 | 61200 | 61100 | 61300 | 61000 | 11971 |
| 334 | 20250207 | 135600 | 191848380400 | 61100 | 61200 | 61200 | 61000 | 5980 |
| 335 | 20250207 | 135500 | 191482991000 | 61100 | 61100 | 61200 | 61000 | 1959 |
| 336 | 20250207 | 135400 | 191363277500 | 61100 | 61100 | 61200 | 61000 | 6114 |
| 337 | 20250207 | 135300 | 190989754700 | 61100 | 61200 | 61300 | 61100 | 2434 |
| 338 | 20250207 | 135200 | 190840902400 | 61200 | 61100 | 61300 | 61100 | 8351 |
| 339 | 20250207 | 135100 | 190329600700 | 61100 | 60900 | 61200 | 60900 | 8630 |
| 340 | 20250207 | 135000 | 189802796200 | 60900 | 61000 | 61000 | 60900 | 2476 |
| 341 | 20250207 | 134900 | 189651941100 | 60900 | 61000 | 61100 | 60900 | 2360 |
| 342 | 20250207 | 134800 | 189508048700 | 61000 | 60900 | 61100 | 60900 | 3452 |
| 343 | 20250207 | 134700 | 189297527800 | 61000 | 61000 | 61000 | 60900 | 1499 |
| 344 | 20250207 | 134600 | 189206185900 | 61000 | 60900 | 61000 | 60900 | 1784 |
| 345 | 20250207 | 134500 | 189097484000 | 61000 | 60900 | 61000 | 60900 | 3130 |
| 346 | 20250207 | 134400 | 188906838800 | 60900 | 61000 | 61100 | 60900 | 4677 |
| 347 | 20250207 | 134300 | 188621507100 | 61000 | 61200 | 61200 | 61000 | 9236 |
| 348 | 20250207 | 134200 | 188057180600 | 61200 | 61100 | 61200 | 61000 | 7772 |
| 349 | 20250207 | 134100 | 187581813000 | 61100 | 60800 | 61100 | 60800 | 7807 |
| 350 | 20250207 | 134000 | 187106055100 | 60800 | 60800 | 60900 | 60800 | 7354 |
| 351 | 20250207 | 133900 | 186658829900 | 60800 | 60800 | 60900 | 60800 | 5413 |
| 352 | 20250207 | 133800 | 186329596600 | 60800 | 60700 | 60900 | 60700 | 5877 |
| 353 | 20250207 | 133700 | 185972428600 | 60700 | 60800 | 60900 | 60700 | 16907 |
| 354 | 20250207 | 133600 | 184944643500 | 60800 | 60800 | 60900 | 60800 | 5759 |
| 355 | 20250207 | 133500 | 184594402700 | 60800 | 61000 | 61000 | 60800 | 22308 |
| 356 | 20250207 | 133400 | 183237298500 | 60900 | 61000 | 61000 | 60900 | 4032 |
| 357 | 20250207 | 133300 | 182991646900 | 61000 | 61000 | 61000 | 60900 | 3964 |
| 358 | 20250207 | 133200 | 182750077900 | 60900 | 60900 | 61000 | 60800 | 9079 |
| 359 | 20250207 | 133100 | 182197179300 | 60800 | 60800 | 60900 | 60800 | 3660 |
| 360 | 20250207 | 133000 | 181974555700 | 60800 | 60900 | 61000 | 60800 | 11475 |
| 361 | 20250207 | 132900 | 181275949400 | 60900 | 60900 | 61000 | 60900 | 2789 |
| 362 | 20250207 | 132800 | 181105977500 | 60900 | 61000 | 61000 | 60900 | 2749 |
| 363 | 20250207 | 132700 | 180938538500 | 61000 | 61000 | 61000 | 60900 | 5055 |
| 364 | 20250207 | 132600 | 180630481200 | 61000 | 61100 | 61100 | 60900 | 5922 |
| 365 | 20250207 | 132500 | 180269196200 | 61100 | 61100 | 61100 | 61000 | 6669 |
| 366 | 20250207 | 132400 | 179862022000 | 61100 | 60800 | 61100 | 60800 | 9778 |
| 367 | 20250207 | 132300 | 179266467200 | 60800 | 60800 | 60900 | 60800 | 10228 |
| 368 | 20250207 | 132200 | 178644333400 | 60900 | 60900 | 61000 | 60800 | 21198 |
| 369 | 20250207 | 132100 | 177353353700 | 61000 | 61000 | 61100 | 60900 | 63909 |
| 370 | 20250207 | 132000 | 173454873700 | 61100 | 61100 | 61200 | 61000 | 11571 |
| 371 | 20250207 | 131900 | 172748502600 | 61100 | 61100 | 61200 | 61100 | 22292 |
| 372 | 20250207 | 131800 | 171386431600 | 61100 | 61300 | 61300 | 61100 | 26479 |
| 373 | 20250207 | 131700 | 169766300400 | 61300 | 61200 | 61300 | 61200 | 3834 |
| 374 | 20250207 | 131600 | 169531493900 | 61300 | 61300 | 61400 | 61200 | 3158 |
| 375 | 20250207 | 131500 | 169338078900 | 61300 | 61300 | 61400 | 61200 | 3847 |
| 376 | 20250207 | 131400 | 169102286700 | 61300 | 61200 | 61300 | 61200 | 4037 |
| 377 | 20250207 | 131300 | 168854970400 | 61300 | 61300 | 61300 | 61200 | 2372 |
| 378 | 20250207 | 131200 | 168709609500 | 61300 | 61200 | 61400 | 61200 | 8293 |
| 379 | 20250207 | 131100 | 168201458100 | 61200 | 61300 | 61300 | 61200 | 2591 |
| 380 | 20250207 | 131000 | 168042820800 | 61200 | 61300 | 61300 | 61200 | 1432 |
| 381 | 20250207 | 130900 | 167955108300 | 61300 | 61400 | 61400 | 61200 | 3533 |
| 382 | 20250207 | 130800 | 167738540400 | 61300 | 61300 | 61400 | 61300 | 5310 |
| 383 | 20250207 | 130700 | 167412990900 | 61300 | 61300 | 61400 | 61300 | 3773 |
| 384 | 20250207 | 130600 | 167181610600 | 61400 | 61400 | 61500 | 61300 | 4660 |
| 385 | 20250207 | 130500 | 166895595800 | 61400 | 61200 | 61700 | 61200 | 23177 |
| 386 | 20250207 | 130400 | 165472263700 | 61200 | 61300 | 61400 | 61200 | 21380 |
| 387 | 20250207 | 130300 | 164161678000 | 61300 | 61400 | 61400 | 61300 | 3855 |
| 388 | 20250207 | 130200 | 163925236300 | 61300 | 61400 | 61400 | 61300 | 2421 |
| 389 | 20250207 | 130100 | 163776762700 | 61300 | 61400 | 61400 | 61300 | 5761 |
| 390 | 20250207 | 130000 | 163423523100 | 61300 | 61500 | 61500 | 61300 | 6663 |
| 391 | 20250207 | 125900 | 163014502100 | 61400 | 61400 | 61500 | 61400 | 5262 |
| 392 | 20250207 | 125800 | 162691391400 | 61400 | 61400 | 61500 | 61400 | 1083 |
| 393 | 20250207 | 125700 | 162624869800 | 61400 | 61500 | 61500 | 61400 | 3976 |
| 394 | 20250207 | 125600 | 162380662300 | 61400 | 61400 | 61600 | 61400 | 7089 |
| 395 | 20250207 | 125500 | 161945272100 | 61500 | 61400 | 61600 | 61400 | 2987 |
| 396 | 20250207 | 125400 | 161761726400 | 61400 | 61500 | 61500 | 61400 | 4894 |
| 397 | 20250207 | 125300 | 161461180800 | 61500 | 61400 | 61600 | 61400 | 934 |
| 398 | 20250207 | 125200 | 161403768200 | 61400 | 61500 | 61500 | 61400 | 1915 |
| 399 | 20250207 | 125100 | 161286030200 | 61500 | 61400 | 61500 | 61400 | 1716 |
| 400 | 20250207 | 125000 | 161180568100 | 61400 | 61500 | 61500 | 61400 | 5501 |
| 401 | 20250207 | 124900 | 160842706800 | 61400 | 61500 | 61500 | 61400 | 1542 |
| 402 | 20250207 | 124800 | 160747934800 | 61400 | 61400 | 61500 | 61400 | 1635 |
| 403 | 20250207 | 124700 | 160647439600 | 61500 | 61500 | 61500 | 61400 | 7440 |
| 404 | 20250207 | 124600 | 160190224300 | 61500 | 61500 | 61500 | 61400 | 10143 |
| 405 | 20250207 | 124500 | 159567315100 | 61500 | 61400 | 61600 | 61400 | 2457 |
| 406 | 20250207 | 124400 | 159416245800 | 61500 | 61500 | 61600 | 61400 | 1606 |
| 407 | 20250207 | 124300 | 159317516400 | 61500 | 61500 | 61600 | 61400 | 3665 |
| 408 | 20250207 | 124200 | 159092149600 | 61500 | 61500 | 61600 | 61400 | 1264 |
| 409 | 20250207 | 124100 | 159014437200 | 61400 | 61400 | 61500 | 61400 | 3982 |
| 410 | 20250207 | 124000 | 158769789200 | 61500 | 61400 | 61500 | 61400 | 2713 |
| 411 | 20250207 | 123900 | 158603042100 | 61400 | 61500 | 61600 | 61400 | 7501 |
| 412 | 20250207 | 123800 | 158142285800 | 61500 | 61400 | 61500 | 61400 | 5815 |
| 413 | 20250207 | 123700 | 157784791000 | 61500 | 61500 | 61500 | 61400 | 13369 |
| 414 | 20250207 | 123600 | 156962765700 | 61500 | 61600 | 61600 | 61500 | 1265 |
| 415 | 20250207 | 123500 | 156884916700 | 61500 | 61500 | 61600 | 61500 | 3748 |
| 416 | 20250207 | 123400 | 156654355100 | 61600 | 61500 | 61600 | 61500 | 4162 |
| 417 | 20250207 | 123300 | 156398199900 | 61500 | 61600 | 61600 | 61500 | 2288 |
| 418 | 20250207 | 123200 | 156257412500 | 61600 | 61600 | 61600 | 61500 | 1775 |
| 419 | 20250207 | 123100 | 156148208100 | 61600 | 61600 | 61600 | 61500 | 1634 |
| 420 | 20250207 | 123000 | 156047666200 | 61600 | 61600 | 61700 | 61500 | 2783 |
| 421 | 20250207 | 122900 | 155876451400 | 61600 | 61600 | 61700 | 61500 | 2549 |
| 422 | 20250207 | 122800 | 155719419100 | 61600 | 61700 | 61700 | 61600 | 2769 |
| 423 | 20250207 | 122700 | 155548786500 | 61700 | 61600 | 61700 | 61600 | 3197 |
| 424 | 20250207 | 122600 | 155351843800 | 61600 | 61600 | 61700 | 61500 | 2047 |
| 425 | 20250207 | 122500 | 155225709700 | 61600 | 61600 | 61700 | 61500 | 4463 |
| 426 | 20250207 | 122400 | 154950759600 | 61600 | 61600 | 61700 | 61600 | 13072 |
| 427 | 20250207 | 122300 | 154145397800 | 61600 | 61700 | 61800 | 61600 | 1614 |
| 428 | 20250207 | 122200 | 154045842700 | 61800 | 61700 | 61800 | 61700 | 1585 |
| 429 | 20250207 | 122100 | 153948005500 | 61800 | 61700 | 61800 | 61700 | 3488 |
| 430 | 20250207 | 122000 | 153732605600 | 61700 | 61700 | 61800 | 61700 | 2974 |
| 431 | 20250207 | 121900 | 153549012200 | 61700 | 61700 | 61800 | 61700 | 1781 |
| 432 | 20250207 | 121800 | 153439098400 | 61800 | 61700 | 61800 | 61700 | 2850 |
| 433 | 20250207 | 121700 | 153263121600 | 61700 | 61800 | 61900 | 61700 | 11455 |
| 434 | 20250207 | 121600 | 152555495400 | 61800 | 61800 | 61900 | 61800 | 4234 |
| 435 | 20250207 | 121500 | 152293779900 | 61900 | 61800 | 61900 | 61800 | 1580 |
| 436 | 20250207 | 121400 | 152196081800 | 61800 | 61800 | 61900 | 61800 | 1476 |
| 437 | 20250207 | 121300 | 152104810800 | 61900 | 61800 | 61900 | 61700 | 3259 |
| 438 | 20250207 | 121200 | 151903421000 | 61800 | 61900 | 61900 | 61800 | 4390 |
| 439 | 20250207 | 121100 | 151632069900 | 61800 | 61900 | 61900 | 61800 | 2093 |
| 440 | 20250207 | 121000 | 151502631300 | 61900 | 61900 | 61900 | 61800 | 1566 |
| 441 | 20250207 | 120900 | 151405733600 | 61900 | 61900 | 61900 | 61800 | 1592 |
| 442 | 20250207 | 120800 | 151307239800 | 61900 | 61800 | 61900 | 61700 | 6666 |
| 443 | 20250207 | 120700 | 150895223400 | 61700 | 61600 | 61800 | 61600 | 7358 |
| 444 | 20250207 | 120600 | 150441235000 | 61700 | 61700 | 61700 | 61600 | 1529 |
| 445 | 20250207 | 120500 | 150346920200 | 61700 | 61700 | 61800 | 61600 | 3416 |
| 446 | 20250207 | 120400 | 150136152900 | 61700 | 61600 | 61700 | 61600 | 5590 |
| 447 | 20250207 | 120300 | 149791763100 | 61600 | 61500 | 61600 | 61500 | 1042 |
| 448 | 20250207 | 120200 | 149727622700 | 61500 | 61500 | 61600 | 61500 | 709 |
| 449 | 20250207 | 120100 | 149683989200 | 61600 | 61500 | 61600 | 61500 | 989 |
| 450 | 20250207 | 120000 | 149623096300 | 61500 | 61400 | 61600 | 61400 | 4552 |
| 451 | 20250207 | 115900 | 149343139300 | 61500 | 61500 | 61500 | 61400 | 2601 |
| 452 | 20250207 | 115800 | 149183341200 | 61500 | 61500 | 61500 | 61400 | 2151 |
| 453 | 20250207 | 115700 | 149051176400 | 61500 | 61500 | 61500 | 61400 | 1954 |
| 454 | 20250207 | 115600 | 148931072000 | 61500 | 61400 | 61500 | 61400 | 1214 |
| 455 | 20250207 | 115500 | 148856480000 | 61400 | 61400 | 61500 | 61400 | 1920 |
| 456 | 20250207 | 115400 | 148738519100 | 61400 | 61500 | 61600 | 61400 | 11321 |
| 457 | 20250207 | 115300 | 148042278900 | 61600 | 61600 | 61600 | 61500 | 1906 |
| 458 | 20250207 | 115200 | 147924952200 | 61600 | 61500 | 61600 | 61500 | 1789 |
| 459 | 20250207 | 115100 | 147814896400 | 61500 | 61600 | 61600 | 61500 | 895 |
| 460 | 20250207 | 115000 | 147759808600 | 61600 | 61700 | 61700 | 61500 | 3037 |
| 461 | 20250207 | 114900 | 147572795600 | 61700 | 61500 | 61700 | 61500 | 2161 |
| 462 | 20250207 | 114800 | 147439738000 | 61500 | 61500 | 61600 | 61500 | 1933 |
| 463 | 20250207 | 114700 | 147320794800 | 61600 | 61600 | 61600 | 61500 | 283 |
| 464 | 20250207 | 114600 | 147303371200 | 61700 | 61600 | 61700 | 61500 | 4993 |
| 465 | 20250207 | 114500 | 146995796100 | 61600 | 61600 | 61700 | 61600 | 1405 |
| 466 | 20250207 | 114400 | 146909226500 | 61700 | 61700 | 61700 | 61600 | 2158 |
| 467 | 20250207 | 114300 | 146776249800 | 61700 | 61700 | 61800 | 61600 | 4449 |
| 468 | 20250207 | 114200 | 146501759000 | 61700 | 61700 | 61800 | 61700 | 3258 |
| 469 | 20250207 | 114100 | 146300585300 | 61700 | 61600 | 61800 | 61500 | 6144 |
| 470 | 20250207 | 114000 | 145921822000 | 61600 | 61500 | 61600 | 61500 | 533 |
| 471 | 20250207 | 113900 | 145889019300 | 61500 | 61500 | 61500 | 61400 | 3708 |
| 472 | 20250207 | 113800 | 145661071900 | 61500 | 61500 | 61500 | 61400 | 2569 |
| 473 | 20250207 | 113700 | 145503127100 | 61500 | 61400 | 61500 | 61400 | 2404 |
| 474 | 20250207 | 113600 | 145355497300 | 61400 | 61400 | 61500 | 61400 | 4887 |
| 475 | 20250207 | 113500 | 145055159000 | 61500 | 61500 | 61600 | 61400 | 2638 |
| 476 | 20250207 | 113400 | 144892951700 | 61500 | 61400 | 61600 | 61400 | 5131 |
| 477 | 20250207 | 113300 | 144577480200 | 61500 | 61500 | 61500 | 61400 | 1631 |
| 478 | 20250207 | 113200 | 144477249200 | 61500 | 61500 | 61500 | 61400 | 4882 |
| 479 | 20250207 | 113100 | 144177278000 | 61400 | 61500 | 61500 | 61400 | 4792 |
| 480 | 20250207 | 113000 | 143882758100 | 61500 | 61300 | 61500 | 61300 | 4810 |
| 481 | 20250207 | 112900 | 143587424900 | 61400 | 61300 | 61400 | 61300 | 3855 |
| 482 | 20250207 | 112800 | 143350977500 | 61400 | 61300 | 61400 | 61300 | 2692 |
| 483 | 20250207 | 112700 | 143185852400 | 61300 | 61300 | 61400 | 61300 | 5435 |
| 484 | 20250207 | 112600 | 142852671000 | 61400 | 61300 | 61400 | 61300 | 1980 |
| 485 | 20250207 | 112500 | 142731177700 | 61300 | 61400 | 61400 | 61300 | 6183 |
| 486 | 20250207 | 112400 | 142351881600 | 61400 | 61400 | 61500 | 61300 | 26067 |
| 487 | 20250207 | 112300 | 140751106300 | 61400 | 61500 | 61500 | 61400 | 6067 |
| 488 | 20250207 | 112200 | 140378169400 | 61400 | 61500 | 61600 | 61400 | 2389 |
| 489 | 20250207 | 112100 | 140231339700 | 61500 | 61500 | 61700 | 61400 | 14408 |
| 490 | 20250207 | 112000 | 139345228600 | 61600 | 61600 | 61700 | 61500 | 8200 |
| 491 | 20250207 | 111900 | 138840104600 | 61700 | 61700 | 61700 | 61600 | 875 |
| 492 | 20250207 | 111800 | 138786133500 | 61600 | 61600 | 61700 | 61600 | 1569 |
| 493 | 20250207 | 111700 | 138689375600 | 61700 | 61600 | 61700 | 61600 | 3431 |
| 494 | 20250207 | 111600 | 138477989200 | 61700 | 61600 | 61700 | 61500 | 3290 |
| 495 | 20250207 | 111500 | 138275536200 | 61600 | 61500 | 61600 | 61400 | 7580 |
| 496 | 20250207 | 111400 | 137809516700 | 61500 | 61500 | 61500 | 61400 | 1532 |
| 497 | 20250207 | 111300 | 137715400000 | 61400 | 61600 | 61600 | 61400 | 18784 |
| 498 | 20250207 | 111200 | 136560325000 | 61500 | 61600 | 61700 | 61500 | 6778 |
| 499 | 20250207 | 111100 | 136143212800 | 61600 | 61600 | 61700 | 61500 | 4735 |
| 500 | 20250207 | 111000 | 135851628500 | 61700 | 61500 | 61700 | 61500 | 10462 |
| 501 | 20250207 | 110900 | 135207284900 | 61500 | 61500 | 61600 | 61500 | 1506 |
| 502 | 20250207 | 110800 | 135114629700 | 61600 | 61600 | 61600 | 61500 | 1546 |
| 503 | 20250207 | 110700 | 135019488000 | 61600 | 61500 | 61600 | 61500 | 4088 |
| 504 | 20250207 | 110600 | 134767935700 | 61600 | 61700 | 61700 | 61500 | 9651 |
| 505 | 20250207 | 110500 | 134173422300 | 61600 | 61600 | 61700 | 61600 | 6866 |
| 506 | 20250207 | 110400 | 133750443600 | 61600 | 61700 | 61700 | 61600 | 1602 |
| 507 | 20250207 | 110300 | 133651684500 | 61700 | 61700 | 61700 | 61600 | 2430 |
| 508 | 20250207 | 110200 | 133501831200 | 61700 | 61800 | 61800 | 61600 | 13303 |
| 509 | 20250207 | 110100 | 132681027500 | 61700 | 61800 | 61800 | 61700 | 1237 |
| 510 | 20250207 | 110000 | 132604660000 | 61700 | 61700 | 61800 | 61700 | 1928 |
| 511 | 20250207 | 105900 | 132485624600 | 61700 | 61800 | 61900 | 61700 | 2903 |
| 512 | 20250207 | 105800 | 132306252500 | 61800 | 61700 | 61900 | 61700 | 5764 |
| 513 | 20250207 | 105700 | 131950075200 | 61800 | 61800 | 61800 | 61700 | 2782 |
| 514 | 20250207 | 105600 | 131778228600 | 61700 | 61800 | 61900 | 61700 | 7071 |
| 515 | 20250207 | 105500 | 131341283800 | 61800 | 61900 | 61900 | 61800 | 2801 |
| 516 | 20250207 | 105400 | 131168054500 | 61900 | 62000 | 62000 | 61800 | 5913 |
| 517 | 20250207 | 105300 | 130802037500 | 62000 | 62000 | 62000 | 61900 | 3382 |
| 518 | 20250207 | 105200 | 130592619600 | 61900 | 62000 | 62000 | 61900 | 6504 |
| 519 | 20250207 | 105100 | 130189782700 | 62000 | 61900 | 62000 | 61900 | 3532 |
| 520 | 20250207 | 105000 | 129970834000 | 62000 | 61900 | 62000 | 61900 | 2507 |
| 521 | 20250207 | 104900 | 129815480200 | 62000 | 62100 | 62100 | 61900 | 12048 |
| 522 | 20250207 | 104800 | 129068390900 | 62100 | 62000 | 62100 | 62000 | 8530 |
| 523 | 20250207 | 104700 | 128538905900 | 62100 | 62000 | 62100 | 61900 | 4590 |
| 524 | 20250207 | 104600 | 128254101300 | 62000 | 62000 | 62100 | 61900 | 3894 |
| 525 | 20250207 | 104500 | 128012709700 | 62000 | 62000 | 62100 | 61900 | 11775 |
| 526 | 20250207 | 104400 | 127282765400 | 62000 | 62000 | 62100 | 61900 | 5701 |
| 527 | 20250207 | 104300 | 126929298400 | 62000 | 62000 | 62100 | 61900 | 18305 |
| 528 | 20250207 | 104200 | 125794415000 | 62000 | 61900 | 62000 | 61900 | 5721 |
| 529 | 20250207 | 104100 | 125440037400 | 61900 | 61900 | 62000 | 61800 | 9497 |
| 530 | 20250207 | 104000 | 124852178400 | 61900 | 61800 | 61900 | 61700 | 6163 |
| 531 | 20250207 | 103900 | 124471272400 | 61700 | 61800 | 61800 | 61600 | 2855 |
| 532 | 20250207 | 103800 | 124295021400 | 61800 | 61800 | 61800 | 61700 | 9678 |
| 533 | 20250207 | 103700 | 123697297400 | 61800 | 61800 | 61800 | 61700 | 3044 |
| 534 | 20250207 | 103600 | 123509286200 | 61800 | 61700 | 61800 | 61700 | 11794 |
| 535 | 20250207 | 103500 | 122781355700 | 61700 | 61400 | 61700 | 61400 | 4958 |
| 536 | 20250207 | 103400 | 122476229800 | 61500 | 61500 | 61500 | 61400 | 3357 |
| 537 | 20250207 | 103300 | 122269822000 | 61500 | 61400 | 61500 | 61400 | 5524 |
| 538 | 20250207 | 103200 | 121930473000 | 61500 | 61600 | 61600 | 61400 | 3843 |
| 539 | 20250207 | 103100 | 121694224900 | 61600 | 61700 | 61700 | 61600 | 10420 |
| 540 | 20250207 | 103000 | 121051852800 | 61700 | 61500 | 61700 | 61500 | 4206 |
| 541 | 20250207 | 102900 | 120792670500 | 61500 | 61600 | 61600 | 61500 | 6364 |
| 542 | 20250207 | 102800 | 120400889700 | 61600 | 61500 | 61600 | 61500 | 5560 |
| 543 | 20250207 | 102700 | 120058832500 | 61600 | 61300 | 61600 | 61200 | 31301 |
| 544 | 20250207 | 102600 | 118137223700 | 61300 | 61400 | 61500 | 61300 | 22403 |
| 545 | 20250207 | 102500 | 116762308500 | 61400 | 61500 | 61600 | 61400 | 25434 |
| 546 | 20250207 | 102400 | 115198260200 | 61500 | 61500 | 61600 | 61500 | 5285 |
| 547 | 20250207 | 102300 | 114873059300 | 61600 | 61600 | 61600 | 61500 | 5443 |
| 548 | 20250207 | 102200 | 114538170300 | 61500 | 61500 | 61600 | 61500 | 5012 |
| 549 | 20250207 | 102100 | 114229786000 | 61600 | 61600 | 61600 | 61500 | 3232 |
| 550 | 20250207 | 102000 | 114030962900 | 61500 | 61600 | 61600 | 61500 | 4404 |
| 551 | 20250207 | 101900 | 113759956100 | 61600 | 61600 | 61700 | 61500 | 7195 |
| 552 | 20250207 | 101800 | 113317083500 | 61600 | 61600 | 61700 | 61500 | 8791 |
| 553 | 20250207 | 101700 | 112775975700 | 61600 | 61600 | 61700 | 61600 | 8065 |
| 554 | 20250207 | 101600 | 112279081600 | 61600 | 61700 | 61700 | 61600 | 4628 |
| 555 | 20250207 | 101500 | 111993922600 | 61700 | 61800 | 61800 | 61600 | 9892 |
| 556 | 20250207 | 101400 | 111383732100 | 61800 | 61800 | 61900 | 61700 | 6211 |
| 557 | 20250207 | 101300 | 110999974700 | 61800 | 61800 | 61800 | 61700 | 3029 |
| 558 | 20250207 | 101200 | 110812948800 | 61700 | 61500 | 61800 | 61500 | 9191 |
| 559 | 20250207 | 101100 | 110246407200 | 61600 | 61600 | 61700 | 61500 | 5619 |
| 560 | 20250207 | 101000 | 109900466500 | 61600 | 61600 | 61700 | 61500 | 8684 |
| 561 | 20250207 | 100900 | 109365613900 | 61700 | 61600 | 61700 | 61500 | 22881 |
| 562 | 20250207 | 100800 | 107955370300 | 61600 | 61700 | 61700 | 61600 | 14301 |
| 563 | 20250207 | 100700 | 107074287600 | 61600 | 61700 | 61800 | 61600 | 22618 |
| 564 | 20250207 | 100600 | 105678987900 | 61700 | 61700 | 61800 | 61700 | 11074 |
| 565 | 20250207 | 100500 | 104995455000 | 61700 | 61700 | 61800 | 61700 | 5746 |
| 566 | 20250207 | 100400 | 104640807000 | 61800 | 61800 | 61900 | 61700 | 11037 |
| 567 | 20250207 | 100300 | 103958773000 | 61900 | 61900 | 62000 | 61800 | 18767 |
| 568 | 20250207 | 100200 | 102797292400 | 62000 | 62000 | 62000 | 61900 | 2885 |
| 569 | 20250207 | 100100 | 102618641800 | 62000 | 61900 | 62000 | 61800 | 4256 |
| 570 | 20250207 | 100000 | 102355122500 | 61900 | 61900 | 62000 | 61800 | 6330 |
| 571 | 20250207 | 095900 | 101963371400 | 61900 | 61800 | 62000 | 61800 | 4555 |
| 572 | 20250207 | 095800 | 101681395900 | 61800 | 61900 | 62000 | 61800 | 7900 |
| 573 | 20250207 | 095700 | 101192527700 | 61900 | 61900 | 62000 | 61800 | 6785 |
| 574 | 20250207 | 095600 | 100772675500 | 62000 | 62000 | 62100 | 61900 | 11356 |
| 575 | 20250207 | 095500 | 100068724100 | 62000 | 62100 | 62100 | 62000 | 15794 |
| 576 | 20250207 | 095400 | 99088233600 | 62100 | 62000 | 62100 | 62000 | 15029 |
| 577 | 20250207 | 095300 | 98155716400 | 62100 | 62100 | 62200 | 62000 | 16287 |
| 578 | 20250207 | 095200 | 97144418100 | 62000 | 62000 | 62100 | 61900 | 6580 |
| 579 | 20250207 | 095100 | 96736265100 | 61900 | 61900 | 62000 | 61800 | 5843 |
| 580 | 20250207 | 095000 | 96374670800 | 61900 | 61900 | 61900 | 61800 | 10908 |
| 581 | 20250207 | 094900 | 95699870200 | 61800 | 61700 | 61900 | 61700 | 11532 |
| 582 | 20250207 | 094800 | 94987015100 | 61700 | 61800 | 61900 | 61700 | 12519 |
| 583 | 20250207 | 094700 | 94213747200 | 61800 | 61800 | 61900 | 61800 | 5764 |
| 584 | 20250207 | 094600 | 93857474600 | 61800 | 62000 | 62000 | 61800 | 9204 |
| 585 | 20250207 | 094500 | 93287936200 | 61900 | 62000 | 62000 | 61900 | 4993 |
| 586 | 20250207 | 094400 | 92978653800 | 62000 | 62000 | 62000 | 61900 | 5541 |
| 587 | 20250207 | 094300 | 92635354700 | 62000 | 62100 | 62100 | 61900 | 7343 |
| 588 | 20250207 | 094200 | 92180314100 | 62100 | 61900 | 62200 | 61900 | 8690 |
| 589 | 20250207 | 094100 | 91641169000 | 62000 | 61800 | 62000 | 61800 | 9253 |
| 590 | 20250207 | 094000 | 91068002000 | 61900 | 61900 | 62000 | 61800 | 8085 |
| 591 | 20250207 | 093900 | 90567464200 | 61900 | 62200 | 62200 | 61900 | 31592 |
| 592 | 20250207 | 093800 | 88606876000 | 62200 | 62200 | 62300 | 62100 | 17616 |
| 593 | 20250207 | 093700 | 87511162900 | 62200 | 62100 | 62200 | 61900 | 24443 |
| 594 | 20250207 | 093600 | 85994099100 | 62100 | 62400 | 62400 | 62000 | 28942 |
| 595 | 20250207 | 093500 | 84194419800 | 62400 | 62400 | 62500 | 62300 | 38442 |
| 596 | 20250207 | 093400 | 81794727500 | 62400 | 62200 | 62400 | 62100 | 36095 |
| 597 | 20250207 | 093300 | 79546245800 | 62200 | 62000 | 62200 | 62000 | 13759 |
| 598 | 20250207 | 093200 | 78691603500 | 62100 | 62000 | 62100 | 61900 | 20705 |
| 599 | 20250207 | 093100 | 77407394300 | 62100 | 61900 | 62100 | 61900 | 14707 |
| 600 | 20250207 | 093000 | 76495662500 | 61900 | 62000 | 62100 | 61800 | 25307 |
| 601 | 20250207 | 092900 | 74927541600 | 62000 | 61900 | 62000 | 61800 | 9485 |
| 602 | 20250207 | 092800 | 74340205100 | 61900 | 61800 | 61900 | 61700 | 11054 |
| 603 | 20250207 | 092700 | 73656584700 | 61800 | 61800 | 61900 | 61700 | 22367 |
| 604 | 20250207 | 092600 | 72273223400 | 61800 | 61700 | 61900 | 61700 | 9597 |
| 605 | 20250207 | 092500 | 71680162800 | 61700 | 61700 | 61800 | 61600 | 12770 |
| 606 | 20250207 | 092400 | 70892110800 | 61700 | 61600 | 61800 | 61500 | 19000 |
| 607 | 20250207 | 092300 | 69721491500 | 61600 | 61900 | 61900 | 61600 | 51064 |
| 608 | 20250207 | 092200 | 66570604700 | 61900 | 61900 | 62000 | 61700 | 22746 |
| 609 | 20250207 | 092100 | 65163938300 | 62000 | 62000 | 62200 | 61900 | 49089 |
| 610 | 20250207 | 092000 | 62118033800 | 62000 | 61800 | 62000 | 61700 | 26956 |
| 611 | 20250207 | 091900 | 60450509200 | 61800 | 61700 | 61800 | 61600 | 12135 |
| 612 | 20250207 | 091800 | 59701445300 | 61700 | 61500 | 61800 | 61500 | 16037 |
| 613 | 20250207 | 091700 | 58712089600 | 61600 | 61700 | 61700 | 61500 | 26323 |
| 614 | 20250207 | 091600 | 57090947500 | 61700 | 61800 | 61900 | 61600 | 46658 |
| 615 | 20250207 | 091500 | 54208094100 | 61700 | 61800 | 61900 | 61700 | 38160 |
| 616 | 20250207 | 091400 | 51848819500 | 61800 | 61700 | 61900 | 61600 | 43372 |
| 617 | 20250207 | 091300 | 49169430700 | 61700 | 61400 | 61800 | 61400 | 31547 |
| 618 | 20250207 | 091200 | 47224937600 | 61500 | 61400 | 61600 | 61300 | 33018 |
| 619 | 20250207 | 091100 | 45196748500 | 61400 | 61200 | 61400 | 61200 | 15576 |
| 620 | 20250207 | 091000 | 44242015900 | 61200 | 61400 | 61500 | 61100 | 46136 |
| 621 | 20250207 | 090900 | 41418394700 | 61400 | 60700 | 61400 | 60500 | 64449 |
| 622 | 20250207 | 090800 | 37505537000 | 60600 | 61000 | 61000 | 60600 | 66650 |
| 623 | 20250207 | 090700 | 33456565800 | 60900 | 61100 | 61300 | 60900 | 75504 |
| 624 | 20250207 | 090600 | 28843302300 | 61100 | 61200 | 61300 | 61000 | 55079 |
| 625 | 20250207 | 090500 | 25479033600 | 61200 | 61400 | 61800 | 61200 | 57859 |
| 626 | 20250207 | 090400 | 21921987400 | 61500 | 61700 | 61800 | 61400 | 73870 |
| 627 | 20250207 | 090300 | 17373474600 | 61800 | 61700 | 61900 | 61600 | 29941 |
| 628 | 20250207 | 090200 | 15523750100 | 61700 | 61900 | 62100 | 61600 | 54566 |
| 629 | 20250207 | 090100 | 12148516100 | 61800 | 61600 | 62000 | 61600 | 62502 |
| 630 | 20250207 | 090000 | 8290489900 | 61700 | 62100 | 62300 | 61600 | 133017 |