35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 192900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 76469 |
| 3 | 20250306 | 192800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20250306 | 192700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20250306 | 192600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20250306 | 192500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20250306 | 192400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20250306 | 192300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20250306 | 192200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20250306 | 192100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20250306 | 192000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20250306 | 191900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20250306 | 191800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20250306 | 191700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20250306 | 191600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20250306 | 191500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20250306 | 191400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20250306 | 191300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20250306 | 191200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20250306 | 191100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20250306 | 191000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20250306 | 190900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20250306 | 190800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20250306 | 190700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20250306 | 190600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20250306 | 190500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20250306 | 190400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20250306 | 190300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20250306 | 190200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20250306 | 190100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20250306 | 190000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20250306 | 185900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 76469 |
| 33 | 20250306 | 185800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20250306 | 185700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20250306 | 185600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20250306 | 185500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20250306 | 185400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20250306 | 185300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20250306 | 185200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20250306 | 185100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20250306 | 185000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20250306 | 184900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20250306 | 184800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20250306 | 184700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20250306 | 184600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20250306 | 184500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20250306 | 184400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20250306 | 184300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20250306 | 184200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20250306 | 184100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20250306 | 184000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20250306 | 183900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20250306 | 183800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20250306 | 183700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20250306 | 183600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20250306 | 183500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20250306 | 183400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20250306 | 183300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20250306 | 183200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20250306 | 183100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20250306 | 183000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20250306 | 182900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 76469 |
| 63 | 20250306 | 182800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20250306 | 182700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20250306 | 182600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20250306 | 182500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20250306 | 182400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20250306 | 182300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20250306 | 182200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20250306 | 182100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20250306 | 182000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20250306 | 181900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20250306 | 181800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20250306 | 181700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20250306 | 181600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20250306 | 181500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20250306 | 181400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20250306 | 181300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20250306 | 181200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20250306 | 181100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20250306 | 181000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20250306 | 180900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20250306 | 180800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20250306 | 180700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20250306 | 180600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20250306 | 180500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20250306 | 180400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20250306 | 180300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20250306 | 180200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20250306 | 180100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20250306 | 180000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20250306 | 175900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 76469 |
| 93 | 20250306 | 175800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20250306 | 175700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20250306 | 175600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20250306 | 175500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20250306 | 175400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20250306 | 175300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20250306 | 175200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20250306 | 175100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20250306 | 175000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20250306 | 174900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20250306 | 174800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20250306 | 174700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20250306 | 174600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20250306 | 174500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20250306 | 174400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20250306 | 174300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20250306 | 174200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20250306 | 174100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20250306 | 174000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20250306 | 173900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20250306 | 173800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20250306 | 173700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20250306 | 173600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20250306 | 173500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20250306 | 173400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20250306 | 173300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20250306 | 173200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20250306 | 173100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20250306 | 173000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20250306 | 172900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 76469 |
| 123 | 20250306 | 172800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20250306 | 172700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20250306 | 172600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20250306 | 172500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20250306 | 172400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20250306 | 172300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20250306 | 172200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20250306 | 172100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20250306 | 172000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20250306 | 171900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20250306 | 171800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20250306 | 171700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20250306 | 171600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20250306 | 171500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20250306 | 171400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20250306 | 171300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20250306 | 171200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20250306 | 171100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20250306 | 171000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20250306 | 170900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20250306 | 170800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20250306 | 170700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20250306 | 170600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20250306 | 170500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20250306 | 170400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20250306 | 170300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20250306 | 170200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20250306 | 170100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20250306 | 170000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20250306 | 165900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 76469 |
| 153 | 20250306 | 165800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20250306 | 165700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20250306 | 165600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20250306 | 165500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20250306 | 165400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20250306 | 165300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20250306 | 165200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20250306 | 165100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20250306 | 165000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20250306 | 164900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20250306 | 164800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20250306 | 164700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20250306 | 164600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20250306 | 164500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20250306 | 164400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20250306 | 164300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20250306 | 164200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20250306 | 164100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20250306 | 164000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20250306 | 163900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20250306 | 163800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20250306 | 163700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20250306 | 163600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20250306 | 163500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20250306 | 163400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20250306 | 163300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20250306 | 163200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20250306 | 163100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20250306 | 163000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20250306 | 162900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 76469 |
| 183 | 20250306 | 162800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 184 | 20250306 | 162700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 185 | 20250306 | 162600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 186 | 20250306 | 162500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 187 | 20250306 | 162400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 188 | 20250306 | 162300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 189 | 20250306 | 162200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 190 | 20250306 | 162100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 191 | 20250306 | 162000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 192 | 20250306 | 161900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 193 | 20250306 | 161800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 194 | 20250306 | 161700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 195 | 20250306 | 161600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 196 | 20250306 | 161500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 197 | 20250306 | 161400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 198 | 20250306 | 161300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 199 | 20250306 | 161200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 200 | 20250306 | 161100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 201 | 20250306 | 161000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 202 | 20250306 | 160900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 203 | 20250306 | 160800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 204 | 20250306 | 160700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 205 | 20250306 | 160600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 206 | 20250306 | 160500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 207 | 20250306 | 160400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 208 | 20250306 | 160300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 209 | 20250306 | 160200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 210 | 20250306 | 160100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 211 | 20250306 | 160000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 212 | 20250306 | 155900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 76469 |
| 213 | 20250306 | 155800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 214 | 20250306 | 155700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 215 | 20250306 | 155600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 216 | 20250306 | 155500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 217 | 20250306 | 155400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 218 | 20250306 | 155300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 219 | 20250306 | 155200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 220 | 20250306 | 155100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 221 | 20250306 | 155000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 222 | 20250306 | 154900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 223 | 20250306 | 154800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 224 | 20250306 | 154700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 225 | 20250306 | 154600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 226 | 20250306 | 154500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 227 | 20250306 | 154400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 228 | 20250306 | 154300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 229 | 20250306 | 154200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 230 | 20250306 | 154100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 231 | 20250306 | 154000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 232 | 20250306 | 153900 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 233 | 20250306 | 153800 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 234 | 20250306 | 153700 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 235 | 20250306 | 153600 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 236 | 20250306 | 153500 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 237 | 20250306 | 153400 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 238 | 20250306 | 153300 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 239 | 20250306 | 153200 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20250306 | 153100 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20250306 | 153000 | 322648431100 | 79700 | 79700 | 79700 | 79700 | 76469 |
| 242 | 20250306 | 152900 | 316553851800 | 79650 | 79650 | 79650 | 79650 | 0 |
| 243 | 20250306 | 152800 | 316553851800 | 79650 | 79650 | 79650 | 79650 | 0 |
| 244 | 20250306 | 152700 | 316553851800 | 79650 | 79650 | 79650 | 79650 | 0 |
| 245 | 20250306 | 152600 | 316553851800 | 79650 | 79650 | 79650 | 79650 | 0 |
| 246 | 20250306 | 152500 | 316553851800 | 79650 | 79650 | 79650 | 79650 | 0 |
| 247 | 20250306 | 152400 | 316553851800 | 79650 | 79650 | 79650 | 79650 | 0 |
| 248 | 20250306 | 152300 | 316553851800 | 79650 | 79650 | 79650 | 79650 | 0 |
| 249 | 20250306 | 152200 | 316553851800 | 79650 | 79650 | 79650 | 79650 | 0 |
| 250 | 20250306 | 152100 | 316553851800 | 79650 | 79650 | 79650 | 79650 | 0 |
| 251 | 20250306 | 152000 | 316553851800 | 79650 | 79650 | 79650 | 79650 | 0 |
| 252 | 20250306 | 151900 | 316553851800 | 79650 | 79650 | 79700 | 79500 | 14399 |
| 253 | 20250306 | 151800 | 315407598550 | 79650 | 79600 | 79700 | 79500 | 15620 |
| 254 | 20250306 | 151700 | 314164331350 | 79600 | 79600 | 79700 | 79600 | 6570 |
| 255 | 20250306 | 151600 | 313641082100 | 79600 | 79700 | 79700 | 79600 | 5774 |
| 256 | 20250306 | 151500 | 313181037150 | 79600 | 79600 | 79700 | 79600 | 4903 |
| 257 | 20250306 | 151400 | 312790466150 | 79700 | 79600 | 79700 | 79600 | 7390 |
| 258 | 20250306 | 151300 | 312201554450 | 79700 | 79500 | 79700 | 79400 | 16647 |
| 259 | 20250306 | 151200 | 310877662850 | 79500 | 79400 | 79500 | 79400 | 3382 |
| 260 | 20250306 | 151100 | 310609076450 | 79400 | 79400 | 79500 | 79400 | 4270 |
| 261 | 20250306 | 151000 | 310269999900 | 79400 | 79500 | 79500 | 79400 | 4408 |
| 262 | 20250306 | 150900 | 309919912850 | 79400 | 79500 | 79500 | 79300 | 8198 |
| 263 | 20250306 | 150800 | 309268973350 | 79400 | 79300 | 79500 | 79300 | 13668 |
| 264 | 20250306 | 150700 | 308183707450 | 79400 | 79300 | 79400 | 79250 | 4234 |
| 265 | 20250306 | 150600 | 307847933200 | 79300 | 79400 | 79400 | 79300 | 15561 |
| 266 | 20250306 | 150500 | 306613908950 | 79300 | 79400 | 79500 | 79300 | 8231 |
| 267 | 20250306 | 150400 | 305960402150 | 79500 | 79400 | 79500 | 79400 | 3104 |
| 268 | 20250306 | 150300 | 305713842450 | 79400 | 79400 | 79500 | 79300 | 2256 |
| 269 | 20250306 | 150200 | 305534685850 | 79400 | 79400 | 79500 | 79300 | 4987 |
| 270 | 20250306 | 150100 | 305138648650 | 79400 | 79400 | 79500 | 79300 | 3921 |
| 271 | 20250306 | 150000 | 304827202400 | 79500 | 79500 | 79500 | 79300 | 8570 |
| 272 | 20250306 | 145900 | 304146541900 | 79500 | 79450 | 79500 | 79400 | 1433 |
| 273 | 20250306 | 145800 | 304032712050 | 79450 | 79400 | 79500 | 79300 | 7169 |
| 274 | 20250306 | 145700 | 303463669500 | 79400 | 79400 | 79500 | 79300 | 5726 |
| 275 | 20250306 | 145600 | 303009187800 | 79400 | 79350 | 79400 | 79300 | 2095 |
| 276 | 20250306 | 145500 | 302842950100 | 79350 | 79400 | 79500 | 79300 | 5094 |
| 277 | 20250306 | 145400 | 302438511050 | 79400 | 79400 | 79500 | 79300 | 4178 |
| 278 | 20250306 | 145300 | 302106873250 | 79400 | 79500 | 79600 | 79300 | 11955 |
| 279 | 20250306 | 145200 | 301157241450 | 79500 | 79600 | 79600 | 79500 | 1615 |
| 280 | 20250306 | 145100 | 301028772100 | 79600 | 79500 | 79600 | 79500 | 2107 |
| 281 | 20250306 | 145000 | 300861130500 | 79500 | 79500 | 79600 | 79500 | 3485 |
| 282 | 20250306 | 144900 | 300584033200 | 79500 | 79600 | 79600 | 79400 | 18185 |
| 283 | 20250306 | 144800 | 299138019800 | 79600 | 79800 | 79800 | 79600 | 12320 |
| 284 | 20250306 | 144700 | 298156169000 | 79800 | 79700 | 79800 | 79700 | 4206 |
| 285 | 20250306 | 144600 | 297820737350 | 79800 | 79700 | 79800 | 79700 | 2180 |
| 286 | 20250306 | 144500 | 297646869050 | 79700 | 79700 | 79800 | 79700 | 2659 |
| 287 | 20250306 | 144400 | 297434832250 | 79750 | 79800 | 79800 | 79700 | 1668 |
| 288 | 20250306 | 144300 | 297301865900 | 79700 | 79700 | 79800 | 79600 | 3833 |
| 289 | 20250306 | 144200 | 296996498550 | 79700 | 79700 | 79800 | 79600 | 4121 |
| 290 | 20250306 | 144100 | 296668139350 | 79700 | 79700 | 79800 | 79600 | 5084 |
| 291 | 20250306 | 144000 | 296263026150 | 79600 | 79600 | 79700 | 79500 | 4960 |
| 292 | 20250306 | 143900 | 295868154700 | 79500 | 79500 | 79600 | 79500 | 16587 |
| 293 | 20250306 | 143800 | 294549379100 | 79600 | 79600 | 79600 | 79500 | 2414 |
| 294 | 20250306 | 143700 | 294357316400 | 79550 | 79500 | 79600 | 79500 | 1897 |
| 295 | 20250306 | 143600 | 294206337600 | 79600 | 79500 | 79600 | 79500 | 1389 |
| 296 | 20250306 | 143500 | 294095799950 | 79500 | 79600 | 79600 | 79500 | 2743 |
| 297 | 20250306 | 143400 | 293877635050 | 79600 | 79600 | 79700 | 79500 | 5162 |
| 298 | 20250306 | 143300 | 293466737800 | 79600 | 79700 | 79700 | 79500 | 6073 |
| 299 | 20250306 | 143200 | 292983324700 | 79700 | 79650 | 79700 | 79600 | 1352 |
| 300 | 20250306 | 143100 | 292875619600 | 79700 | 79500 | 79700 | 79500 | 1503 |
| 301 | 20250306 | 143000 | 292755973550 | 79600 | 79500 | 79600 | 79400 | 6850 |
| 302 | 20250306 | 142900 | 292211218600 | 79400 | 79500 | 79500 | 79400 | 2646 |
| 303 | 20250306 | 142800 | 292000949250 | 79500 | 79400 | 79500 | 79400 | 929 |
| 304 | 20250306 | 142700 | 291927153900 | 79500 | 79500 | 79500 | 79400 | 2463 |
| 305 | 20250306 | 142600 | 291731525850 | 79500 | 79500 | 79500 | 79400 | 1986 |
| 306 | 20250306 | 142500 | 291573699750 | 79450 | 79500 | 79500 | 79400 | 1018 |
| 307 | 20250306 | 142400 | 291492790300 | 79500 | 79500 | 79550 | 79400 | 3144 |
| 308 | 20250306 | 142300 | 291242984950 | 79450 | 79500 | 79500 | 79400 | 4155 |
| 309 | 20250306 | 142200 | 290912754350 | 79500 | 79450 | 79500 | 79400 | 5780 |
| 310 | 20250306 | 142100 | 290453433150 | 79450 | 79500 | 79500 | 79400 | 1719 |
| 311 | 20250306 | 142000 | 290316800100 | 79450 | 79400 | 79500 | 79400 | 2469 |
| 312 | 20250306 | 141900 | 290120687850 | 79500 | 79400 | 79500 | 79300 | 4605 |
| 313 | 20250306 | 141800 | 289755023200 | 79400 | 79400 | 79400 | 79300 | 3070 |
| 314 | 20250306 | 141700 | 289511414500 | 79400 | 79300 | 79400 | 79300 | 5624 |
| 315 | 20250306 | 141600 | 289064966250 | 79400 | 79400 | 79400 | 79200 | 18699 |
| 316 | 20250306 | 141500 | 287583103250 | 79300 | 79300 | 79500 | 79300 | 6076 |
| 317 | 20250306 | 141400 | 287100765600 | 79400 | 79450 | 79500 | 79300 | 6503 |
| 318 | 20250306 | 141300 | 286584515600 | 79400 | 79300 | 79500 | 79300 | 5103 |
| 319 | 20250306 | 141200 | 286179483750 | 79300 | 79600 | 79600 | 79100 | 39058 |
| 320 | 20250306 | 141100 | 283081613600 | 79600 | 79650 | 79700 | 79500 | 24898 |
| 321 | 20250306 | 141000 | 281100998100 | 79700 | 79700 | 79800 | 79600 | 8335 |
| 322 | 20250306 | 140900 | 280436850900 | 79800 | 79800 | 79800 | 79700 | 1709 |
| 323 | 20250306 | 140800 | 280300590300 | 79800 | 79700 | 79800 | 79700 | 1790 |
| 324 | 20250306 | 140700 | 280157858500 | 79800 | 79900 | 79900 | 79700 | 8283 |
| 325 | 20250306 | 140600 | 279497038350 | 79800 | 79900 | 80000 | 79800 | 3915 |
| 326 | 20250306 | 140500 | 279184276800 | 79900 | 79900 | 79900 | 79700 | 7445 |
| 327 | 20250306 | 140400 | 278590166350 | 79800 | 80000 | 80000 | 79800 | 4951 |
| 328 | 20250306 | 140300 | 278194633500 | 80000 | 80000 | 80000 | 79900 | 2856 |
| 329 | 20250306 | 140200 | 277966423050 | 80000 | 79900 | 80000 | 79800 | 2311 |
| 330 | 20250306 | 140100 | 277781603450 | 79900 | 79850 | 79900 | 79800 | 2609 |
| 331 | 20250306 | 140000 | 277573192100 | 79850 | 80000 | 80000 | 79800 | 7195 |
| 332 | 20250306 | 135900 | 276998549550 | 80000 | 80100 | 80200 | 79900 | 4300 |
| 333 | 20250306 | 135800 | 276654369700 | 80100 | 79900 | 80100 | 79900 | 8477 |
| 334 | 20250306 | 135700 | 275976125500 | 79900 | 80000 | 80000 | 79800 | 13490 |
| 335 | 20250306 | 135600 | 274897691500 | 80000 | 80100 | 80200 | 80000 | 2742 |
| 336 | 20250306 | 135500 | 274678135850 | 80100 | 80300 | 80400 | 80100 | 8898 |
| 337 | 20250306 | 135400 | 273964380450 | 80300 | 80150 | 80400 | 80100 | 9444 |
| 338 | 20250306 | 135300 | 273206530050 | 80200 | 80100 | 80200 | 80000 | 6325 |
| 339 | 20250306 | 135200 | 272699655800 | 80100 | 80050 | 80100 | 80000 | 2074 |
| 340 | 20250306 | 135100 | 272533597250 | 80100 | 80000 | 80100 | 79900 | 7281 |
| 341 | 20250306 | 135000 | 271951125650 | 80000 | 79900 | 80000 | 79900 | 2132 |
| 342 | 20250306 | 134900 | 271780745000 | 80000 | 79900 | 80000 | 79900 | 1124 |
| 343 | 20250306 | 134800 | 271690869000 | 79900 | 79900 | 80000 | 79900 | 1897 |
| 344 | 20250306 | 134700 | 271539242900 | 79900 | 79950 | 80000 | 79900 | 3158 |
| 345 | 20250306 | 134600 | 271286878550 | 79950 | 79900 | 80000 | 79900 | 2841 |
| 346 | 20250306 | 134500 | 271059838000 | 80000 | 79800 | 80000 | 79800 | 2490 |
| 347 | 20250306 | 134400 | 270860919800 | 79800 | 79850 | 79900 | 79800 | 3425 |
| 348 | 20250306 | 134300 | 270587520000 | 79900 | 79900 | 79900 | 79800 | 2575 |
| 349 | 20250306 | 134200 | 270381996800 | 79900 | 79800 | 79900 | 79800 | 1651 |
| 350 | 20250306 | 134100 | 270250135600 | 79900 | 79900 | 79900 | 79800 | 1983 |
| 351 | 20250306 | 134000 | 270091799000 | 79900 | 79900 | 80000 | 79800 | 4852 |
| 352 | 20250306 | 133900 | 269704321650 | 79900 | 80000 | 80000 | 79900 | 1638 |
| 353 | 20250306 | 133800 | 269573419450 | 80000 | 80000 | 80000 | 79900 | 1481 |
| 354 | 20250306 | 133700 | 269454985950 | 79900 | 79900 | 80000 | 79800 | 4985 |
| 355 | 20250306 | 133600 | 269056495050 | 79900 | 79800 | 79900 | 79700 | 3502 |
| 356 | 20250306 | 133500 | 268776998350 | 79900 | 79700 | 79900 | 79650 | 13924 |
| 357 | 20250306 | 133400 | 267666644400 | 79800 | 79700 | 79800 | 79700 | 6426 |
| 358 | 20250306 | 133300 | 267154437100 | 79700 | 79700 | 79800 | 79700 | 2440 |
| 359 | 20250306 | 133200 | 266959960450 | 79700 | 79700 | 79800 | 79700 | 5502 |
| 360 | 20250306 | 133100 | 266521396350 | 79750 | 79650 | 79800 | 79600 | 8322 |
| 361 | 20250306 | 133000 | 265858204800 | 79650 | 79600 | 79700 | 79600 | 670 |
| 362 | 20250306 | 132900 | 265804860900 | 79600 | 79700 | 79800 | 79600 | 4608 |
| 363 | 20250306 | 132800 | 265437824450 | 79700 | 79700 | 79800 | 79600 | 8308 |
| 364 | 20250306 | 132700 | 264776002850 | 79700 | 79700 | 79800 | 79600 | 5980 |
| 365 | 20250306 | 132600 | 264299367900 | 79700 | 79700 | 79800 | 79600 | 10351 |
| 366 | 20250306 | 132500 | 263474431300 | 79700 | 79700 | 79800 | 79600 | 10080 |
| 367 | 20250306 | 132400 | 262671046950 | 79800 | 79800 | 79800 | 79700 | 1462 |
| 368 | 20250306 | 132300 | 262554487850 | 79800 | 79900 | 79900 | 79700 | 4327 |
| 369 | 20250306 | 132200 | 262209168950 | 79800 | 79950 | 80000 | 79800 | 5713 |
| 370 | 20250306 | 132100 | 261752709650 | 80000 | 80000 | 80000 | 79900 | 1841 |
| 371 | 20250306 | 132000 | 261605444300 | 79950 | 80000 | 80000 | 79900 | 2757 |
| 372 | 20250306 | 131900 | 261384912800 | 80000 | 79950 | 80000 | 79900 | 3002 |
| 373 | 20250306 | 131800 | 261144803450 | 80000 | 80000 | 80000 | 79900 | 1728 |
| 374 | 20250306 | 131700 | 261006568650 | 80000 | 80000 | 80000 | 79900 | 3300 |
| 375 | 20250306 | 131600 | 260742619800 | 79900 | 79900 | 79900 | 79800 | 3689 |
| 376 | 20250306 | 131500 | 260448087000 | 79800 | 79600 | 79900 | 79600 | 6343 |
| 377 | 20250306 | 131400 | 259942424900 | 79600 | 79700 | 79700 | 79600 | 3113 |
| 378 | 20250306 | 131300 | 259694411900 | 79700 | 79800 | 79800 | 79600 | 7169 |
| 379 | 20250306 | 131200 | 259123254550 | 79700 | 79700 | 79800 | 79700 | 1402 |
| 380 | 20250306 | 131100 | 259011450650 | 79700 | 79600 | 79800 | 79600 | 4252 |
| 381 | 20250306 | 131000 | 258672726150 | 79600 | 79900 | 79900 | 79600 | 12290 |
| 382 | 20250306 | 130900 | 257693316350 | 79900 | 79800 | 79900 | 79700 | 5407 |
| 383 | 20250306 | 130800 | 257262083750 | 79800 | 79600 | 79800 | 79600 | 5807 |
| 384 | 20250306 | 130700 | 256799413150 | 79700 | 79900 | 79900 | 79600 | 11700 |
| 385 | 20250306 | 130600 | 255867067000 | 79900 | 79800 | 79900 | 79700 | 6545 |
| 386 | 20250306 | 130500 | 255345047050 | 79800 | 80100 | 80150 | 79600 | 30663 |
| 387 | 20250306 | 130400 | 252897013650 | 80100 | 80200 | 80300 | 80100 | 8505 |
| 388 | 20250306 | 130300 | 252214916350 | 80200 | 80500 | 80600 | 80200 | 13042 |
| 389 | 20250306 | 130200 | 251166788250 | 80500 | 80600 | 80600 | 80500 | 6538 |
| 390 | 20250306 | 130100 | 250640299550 | 80500 | 80600 | 80700 | 80500 | 13394 |
| 391 | 20250306 | 130000 | 249560397600 | 80700 | 80600 | 80700 | 80500 | 15071 |
| 392 | 20250306 | 125900 | 248345197200 | 80700 | 80300 | 80700 | 80300 | 65763 |
| 393 | 20250306 | 125800 | 243051355700 | 80300 | 80300 | 80400 | 80200 | 16401 |
| 394 | 20250306 | 125700 | 241734330600 | 80300 | 79900 | 80400 | 79900 | 39367 |
| 395 | 20250306 | 125600 | 238579002350 | 80000 | 80000 | 80000 | 79900 | 5247 |
| 396 | 20250306 | 125500 | 238159453500 | 80000 | 80200 | 80300 | 79900 | 14909 |
| 397 | 20250306 | 125400 | 236966000500 | 80200 | 80300 | 80300 | 80000 | 16683 |
| 398 | 20250306 | 125300 | 235627820800 | 80300 | 80200 | 80300 | 80200 | 4490 |
| 399 | 20250306 | 125200 | 235267457200 | 80300 | 80200 | 80300 | 80100 | 7213 |
| 400 | 20250306 | 125100 | 234688764350 | 80200 | 80100 | 80300 | 80000 | 9565 |
| 401 | 20250306 | 125000 | 233921979100 | 80100 | 80100 | 80100 | 80000 | 7685 |
| 402 | 20250306 | 124900 | 233306614700 | 80100 | 80100 | 80200 | 80100 | 9886 |
| 403 | 20250306 | 124800 | 232514512450 | 80200 | 80300 | 80400 | 80100 | 16504 |
| 404 | 20250306 | 124700 | 231189837100 | 80300 | 80300 | 80400 | 80200 | 21492 |
| 405 | 20250306 | 124600 | 229464344400 | 80300 | 80300 | 80500 | 80200 | 40724 |
| 406 | 20250306 | 124500 | 226191648650 | 80300 | 79850 | 80300 | 79800 | 44675 |
| 407 | 20250306 | 124400 | 222615158600 | 79900 | 79900 | 80000 | 79800 | 14805 |
| 408 | 20250306 | 124300 | 221431658300 | 80000 | 80000 | 80000 | 79900 | 5972 |
| 409 | 20250306 | 124200 | 220954137550 | 80000 | 79600 | 80000 | 79500 | 38099 |
| 410 | 20250306 | 124100 | 217912867300 | 79600 | 79700 | 79700 | 79500 | 6678 |
| 411 | 20250306 | 124000 | 217381272100 | 79700 | 79750 | 79800 | 79600 | 8013 |
| 412 | 20250306 | 123900 | 216742578450 | 79800 | 79700 | 79800 | 79600 | 10888 |
| 413 | 20250306 | 123800 | 215874793600 | 79700 | 79600 | 79700 | 79500 | 5368 |
| 414 | 20250306 | 123700 | 215447439300 | 79600 | 79500 | 79700 | 79400 | 21748 |
| 415 | 20250306 | 123600 | 213717370950 | 79600 | 79300 | 79600 | 79300 | 12249 |
| 416 | 20250306 | 123500 | 212743966950 | 79300 | 79300 | 79300 | 79100 | 5037 |
| 417 | 20250306 | 123400 | 212344704100 | 79200 | 79300 | 79300 | 79200 | 6872 |
| 418 | 20250306 | 123300 | 211800030300 | 79300 | 79100 | 79300 | 79100 | 9127 |
| 419 | 20250306 | 123200 | 211077153450 | 79200 | 79100 | 79200 | 79000 | 7953 |
| 420 | 20250306 | 123100 | 210447948350 | 79000 | 79000 | 79100 | 78900 | 6030 |
| 421 | 20250306 | 123000 | 209971646100 | 79000 | 78900 | 79000 | 78900 | 3072 |
| 422 | 20250306 | 122900 | 209729029100 | 79000 | 78800 | 79000 | 78700 | 9766 |
| 423 | 20250306 | 122800 | 208958670250 | 78800 | 78800 | 78800 | 78700 | 2978 |
| 424 | 20250306 | 122700 | 208724161050 | 78700 | 78700 | 78800 | 78600 | 10985 |
| 425 | 20250306 | 122600 | 207860013150 | 78600 | 78700 | 78800 | 78600 | 25910 |
| 426 | 20250306 | 122500 | 205821187250 | 78800 | 78900 | 78900 | 78700 | 10053 |
| 427 | 20250306 | 122400 | 205029209400 | 78800 | 78800 | 78900 | 78800 | 3902 |
| 428 | 20250306 | 122300 | 204721700350 | 78900 | 78800 | 78900 | 78800 | 3513 |
| 429 | 20250306 | 122200 | 204444840250 | 78900 | 78900 | 78900 | 78800 | 2707 |
| 430 | 20250306 | 122100 | 204231411200 | 78900 | 78850 | 79000 | 78800 | 6232 |
| 431 | 20250306 | 122000 | 203739932150 | 78900 | 78900 | 79000 | 78800 | 3649 |
| 432 | 20250306 | 121900 | 203452125300 | 79000 | 79000 | 79000 | 78800 | 2587 |
| 433 | 20250306 | 121800 | 203248004200 | 78900 | 79000 | 79000 | 78800 | 7540 |
| 434 | 20250306 | 121700 | 202652950900 | 79000 | 78900 | 79000 | 78900 | 4554 |
| 435 | 20250306 | 121600 | 202293509950 | 79000 | 78950 | 79000 | 78900 | 2145 |
| 436 | 20250306 | 121500 | 202124179650 | 79000 | 79000 | 79100 | 78900 | 3868 |
| 437 | 20250306 | 121400 | 201818818100 | 79000 | 79000 | 79100 | 79000 | 6174 |
| 438 | 20250306 | 121300 | 201330963250 | 79100 | 79100 | 79100 | 78900 | 5235 |
| 439 | 20250306 | 121200 | 200917332900 | 79000 | 79000 | 79100 | 78900 | 7328 |
| 440 | 20250306 | 121100 | 200338474700 | 79000 | 78900 | 79000 | 78900 | 2460 |
| 441 | 20250306 | 121000 | 200144272250 | 79000 | 78800 | 79000 | 78800 | 7831 |
| 442 | 20250306 | 120900 | 199526768500 | 78900 | 79000 | 79000 | 78800 | 7251 |
| 443 | 20250306 | 120800 | 198954806500 | 79000 | 78900 | 79000 | 78900 | 3087 |
| 444 | 20250306 | 120700 | 198711165700 | 79000 | 78800 | 79000 | 78800 | 8913 |
| 445 | 20250306 | 120600 | 198008362000 | 78900 | 79050 | 79100 | 78800 | 81599 |
| 446 | 20250306 | 120500 | 191564156050 | 79050 | 79200 | 79200 | 79000 | 38107 |
| 447 | 20250306 | 120400 | 188550112550 | 79200 | 79200 | 79300 | 79100 | 2563 |
| 448 | 20250306 | 120300 | 188347203750 | 79100 | 79300 | 79300 | 79100 | 5449 |
| 449 | 20250306 | 120200 | 187915679200 | 79200 | 79200 | 79300 | 79200 | 1928 |
| 450 | 20250306 | 120100 | 187762946450 | 79200 | 79200 | 79300 | 79200 | 11010 |
| 451 | 20250306 | 120000 | 186890935600 | 79300 | 79200 | 79300 | 79200 | 4111 |
| 452 | 20250306 | 115900 | 186565256250 | 79300 | 79300 | 79400 | 79200 | 1809 |
| 453 | 20250306 | 115800 | 186421852400 | 79300 | 79350 | 79400 | 79300 | 3626 |
| 454 | 20250306 | 115700 | 186134256300 | 79400 | 79300 | 79400 | 79200 | 3734 |
| 455 | 20250306 | 115600 | 185838189700 | 79300 | 79400 | 79400 | 79200 | 6155 |
| 456 | 20250306 | 115500 | 185350109200 | 79300 | 79300 | 79400 | 79300 | 3937 |
| 457 | 20250306 | 115400 | 185037849500 | 79400 | 79400 | 79400 | 79300 | 2801 |
| 458 | 20250306 | 115300 | 184815681700 | 79400 | 79300 | 79400 | 79300 | 2760 |
| 459 | 20250306 | 115200 | 184596788750 | 79350 | 79300 | 79400 | 79300 | 3671 |
| 460 | 20250306 | 115100 | 184305659000 | 79300 | 79300 | 79300 | 79200 | 1772 |
| 461 | 20250306 | 115000 | 184165231750 | 79200 | 79250 | 79300 | 79200 | 4484 |
| 462 | 20250306 | 114900 | 183809962000 | 79250 | 79200 | 79300 | 79200 | 2136 |
| 463 | 20250306 | 114800 | 183640760500 | 79200 | 79200 | 79300 | 79200 | 3950 |
| 464 | 20250306 | 114700 | 183327762800 | 79300 | 79300 | 79400 | 79200 | 16192 |
| 465 | 20250306 | 114600 | 182043812800 | 79400 | 79300 | 79400 | 79300 | 2521 |
| 466 | 20250306 | 114500 | 181843829500 | 79300 | 79400 | 79500 | 79300 | 13972 |
| 467 | 20250306 | 114400 | 180734576550 | 79400 | 79500 | 79500 | 79400 | 1896 |
| 468 | 20250306 | 114300 | 180584015750 | 79400 | 79500 | 79500 | 79400 | 1367 |
| 469 | 20250306 | 114200 | 180475382600 | 79500 | 79600 | 79600 | 79500 | 6281 |
| 470 | 20250306 | 114100 | 179975980100 | 79600 | 79500 | 79600 | 79500 | 1246 |
| 471 | 20250306 | 114000 | 179876849600 | 79500 | 79600 | 79600 | 79500 | 3923 |
| 472 | 20250306 | 113900 | 179564654650 | 79600 | 79600 | 79600 | 79500 | 1897 |
| 473 | 20250306 | 113800 | 179413803450 | 79500 | 79600 | 79600 | 79500 | 1024 |
| 474 | 20250306 | 113700 | 179332386650 | 79500 | 79600 | 79700 | 79500 | 2731 |
| 475 | 20250306 | 113600 | 179115098050 | 79600 | 79600 | 79600 | 79500 | 2700 |
| 476 | 20250306 | 113500 | 178900269650 | 79600 | 79600 | 79600 | 79500 | 2790 |
| 477 | 20250306 | 113400 | 178678260650 | 79500 | 79500 | 79600 | 79500 | 957 |
| 478 | 20250306 | 113300 | 178602154850 | 79500 | 79600 | 79600 | 79500 | 2795 |
| 479 | 20250306 | 113200 | 178379762200 | 79500 | 79600 | 79600 | 79500 | 1367 |
| 480 | 20250306 | 113100 | 178271046800 | 79500 | 79600 | 79600 | 79500 | 1011 |
| 481 | 20250306 | 113000 | 178190612150 | 79600 | 79700 | 79700 | 79500 | 10073 |
| 482 | 20250306 | 112900 | 177388912150 | 79700 | 79500 | 79700 | 79500 | 9584 |
| 483 | 20250306 | 112800 | 176626475250 | 79500 | 79500 | 79500 | 79400 | 825 |
| 484 | 20250306 | 112700 | 176560952850 | 79400 | 79600 | 79600 | 79400 | 2837 |
| 485 | 20250306 | 112600 | 176335501900 | 79600 | 79500 | 79600 | 79500 | 5591 |
| 486 | 20250306 | 112500 | 175890911700 | 79500 | 79500 | 79600 | 79500 | 1805 |
| 487 | 20250306 | 112400 | 175747329550 | 79500 | 79500 | 79600 | 79500 | 2572 |
| 488 | 20250306 | 112300 | 175542794900 | 79600 | 79600 | 79600 | 79500 | 1726 |
| 489 | 20250306 | 112200 | 175405502150 | 79500 | 79500 | 79600 | 79500 | 1713 |
| 490 | 20250306 | 112100 | 175269276550 | 79600 | 79600 | 79600 | 79500 | 2932 |
| 491 | 20250306 | 112000 | 175036062950 | 79600 | 79500 | 79600 | 79500 | 2061 |
| 492 | 20250306 | 111900 | 174872100250 | 79500 | 79600 | 79600 | 79500 | 2505 |
| 493 | 20250306 | 111800 | 174672775950 | 79500 | 79600 | 79600 | 79500 | 2120 |
| 494 | 20250306 | 111700 | 174504225350 | 79550 | 79500 | 79600 | 79400 | 3754 |
| 495 | 20250306 | 111600 | 174205828200 | 79400 | 79600 | 79600 | 79400 | 8423 |
| 496 | 20250306 | 111500 | 173536272900 | 79600 | 79500 | 79600 | 79500 | 2895 |
| 497 | 20250306 | 111400 | 173306109350 | 79500 | 79500 | 79600 | 79500 | 3642 |
| 498 | 20250306 | 111300 | 173016444600 | 79600 | 79500 | 79600 | 79500 | 4509 |
| 499 | 20250306 | 111200 | 172657783900 | 79600 | 79600 | 79700 | 79500 | 6159 |
| 500 | 20250306 | 111100 | 172167592300 | 79600 | 79600 | 79700 | 79600 | 3374 |
| 501 | 20250306 | 111000 | 171898953000 | 79700 | 79700 | 79700 | 79600 | 1974 |
| 502 | 20250306 | 110900 | 171741737750 | 79600 | 79700 | 79700 | 79600 | 4193 |
| 503 | 20250306 | 110800 | 171407683150 | 79700 | 79700 | 79700 | 79600 | 1138 |
| 504 | 20250306 | 110700 | 171317031650 | 79700 | 79600 | 79700 | 79600 | 3024 |
| 505 | 20250306 | 110600 | 171076051050 | 79600 | 79600 | 79700 | 79500 | 5250 |
| 506 | 20250306 | 110500 | 170658094150 | 79600 | 79600 | 79600 | 79500 | 2518 |
| 507 | 20250306 | 110400 | 170457723950 | 79600 | 79400 | 79600 | 79400 | 3412 |
| 508 | 20250306 | 110300 | 170186415900 | 79450 | 79400 | 79500 | 79400 | 2628 |
| 509 | 20250306 | 110200 | 169977614900 | 79400 | 79500 | 79500 | 79400 | 3435 |
| 510 | 20250306 | 110100 | 169704789000 | 79500 | 79500 | 79500 | 79400 | 2482 |
| 511 | 20250306 | 110000 | 169507638300 | 79500 | 79400 | 79500 | 79400 | 2676 |
| 512 | 20250306 | 105900 | 169295014700 | 79500 | 79500 | 79500 | 79400 | 1301 |
| 513 | 20250306 | 105800 | 169191634000 | 79500 | 79500 | 79500 | 79400 | 3753 |
| 514 | 20250306 | 105700 | 168893570650 | 79400 | 79400 | 79500 | 79400 | 4065 |
| 515 | 20250306 | 105600 | 168570682100 | 79400 | 79450 | 79500 | 79400 | 2908 |
| 516 | 20250306 | 105500 | 168339759850 | 79450 | 79600 | 79600 | 79400 | 7431 |
| 517 | 20250306 | 105400 | 167749082400 | 79500 | 79600 | 79600 | 79500 | 7199 |
| 518 | 20250306 | 105300 | 167176723050 | 79500 | 79600 | 79600 | 79500 | 3039 |
| 519 | 20250306 | 105200 | 166935042450 | 79500 | 79550 | 79600 | 79500 | 2045 |
| 520 | 20250306 | 105100 | 166772428350 | 79600 | 79500 | 79600 | 79500 | 1496 |
| 521 | 20250306 | 105000 | 166653456350 | 79500 | 79700 | 79700 | 79500 | 10431 |
| 522 | 20250306 | 104900 | 165823248250 | 79600 | 79600 | 79700 | 79600 | 2905 |
| 523 | 20250306 | 104800 | 165591874850 | 79600 | 79600 | 79700 | 79600 | 2971 |
| 524 | 20250306 | 104700 | 165355344650 | 79600 | 79700 | 79700 | 79600 | 2998 |
| 525 | 20250306 | 104600 | 165116554350 | 79650 | 79600 | 79700 | 79500 | 8874 |
| 526 | 20250306 | 104500 | 164410448350 | 79500 | 79500 | 79600 | 79400 | 3673 |
| 527 | 20250306 | 104400 | 164118431950 | 79500 | 79400 | 79600 | 79400 | 6177 |
| 528 | 20250306 | 104300 | 163627466450 | 79400 | 79400 | 79500 | 79400 | 1297 |
| 529 | 20250306 | 104200 | 163524446300 | 79400 | 79500 | 79500 | 79400 | 2930 |
| 530 | 20250306 | 104100 | 163291653500 | 79400 | 79400 | 79500 | 79300 | 12467 |
| 531 | 20250306 | 104000 | 162302133550 | 79300 | 79300 | 79400 | 79300 | 3326 |
| 532 | 20250306 | 103900 | 162038273900 | 79300 | 79300 | 79400 | 79300 | 2927 |
| 533 | 20250306 | 103800 | 161806095900 | 79300 | 79400 | 79450 | 79300 | 4341 |
| 534 | 20250306 | 103700 | 161461422350 | 79400 | 79400 | 79450 | 79400 | 4410 |
| 535 | 20250306 | 103600 | 161111262200 | 79400 | 79400 | 79500 | 79400 | 6061 |
| 536 | 20250306 | 103500 | 160629970750 | 79400 | 79500 | 79500 | 79400 | 2277 |
| 537 | 20250306 | 103400 | 160449114300 | 79500 | 79400 | 79600 | 79400 | 5540 |
| 538 | 20250306 | 103300 | 160008829300 | 79500 | 79450 | 79500 | 79400 | 5100 |
| 539 | 20250306 | 103200 | 159603656350 | 79400 | 79500 | 79500 | 79400 | 3199 |
| 540 | 20250306 | 103100 | 159349545300 | 79400 | 79400 | 79500 | 79400 | 7478 |
| 541 | 20250306 | 103000 | 158755741450 | 79400 | 79400 | 79500 | 79400 | 4060 |
| 542 | 20250306 | 102900 | 158433289900 | 79400 | 79400 | 79500 | 79300 | 7990 |
| 543 | 20250306 | 102800 | 157799132100 | 79300 | 79350 | 79400 | 79300 | 5138 |
| 544 | 20250306 | 102700 | 157391534100 | 79400 | 79400 | 79400 | 79300 | 5165 |
| 545 | 20250306 | 102600 | 156981663400 | 79400 | 79400 | 79500 | 79300 | 5293 |
| 546 | 20250306 | 102500 | 156561310200 | 79400 | 79500 | 79600 | 79400 | 6829 |
| 547 | 20250306 | 102400 | 156018453650 | 79500 | 79600 | 79700 | 79500 | 9226 |
| 548 | 20250306 | 102300 | 155284164050 | 79600 | 79600 | 79700 | 79600 | 4164 |
| 549 | 20250306 | 102200 | 154952641600 | 79700 | 79700 | 79800 | 79600 | 4854 |
| 550 | 20250306 | 102100 | 154566159250 | 79800 | 79800 | 79900 | 79700 | 6233 |
| 551 | 20250306 | 102000 | 154068826250 | 79800 | 79800 | 79900 | 79800 | 1857 |
| 552 | 20250306 | 101900 | 153920551750 | 79800 | 79800 | 79900 | 79800 | 3904 |
| 553 | 20250306 | 101800 | 153608829050 | 79900 | 79600 | 79900 | 79500 | 17083 |
| 554 | 20250306 | 101700 | 152247185950 | 79600 | 79600 | 79600 | 79500 | 2465 |
| 555 | 20250306 | 101600 | 152051168150 | 79500 | 79500 | 79600 | 79500 | 6246 |
| 556 | 20250306 | 101500 | 151554515350 | 79500 | 79600 | 79600 | 79500 | 8586 |
| 557 | 20250306 | 101400 | 150871871100 | 79600 | 79500 | 79600 | 79400 | 7001 |
| 558 | 20250306 | 101300 | 150315126350 | 79500 | 79100 | 79600 | 79100 | 13697 |
| 559 | 20250306 | 101200 | 149229990650 | 79200 | 79200 | 79200 | 79100 | 20176 |
| 560 | 20250306 | 101100 | 147633767500 | 79200 | 79100 | 79200 | 79100 | 8748 |
| 561 | 20250306 | 101000 | 146941458150 | 79100 | 79300 | 79300 | 79100 | 25464 |
| 562 | 20250306 | 100900 | 144925562600 | 79200 | 79600 | 79600 | 79200 | 45758 |
| 563 | 20250306 | 100800 | 141291625250 | 79600 | 79650 | 79700 | 79500 | 8794 |
| 564 | 20250306 | 100700 | 140591812100 | 79650 | 79600 | 79700 | 79600 | 4382 |
| 565 | 20250306 | 100600 | 140242936650 | 79600 | 79700 | 79700 | 79600 | 5344 |
| 566 | 20250306 | 100500 | 139817388850 | 79700 | 79600 | 79700 | 79600 | 4890 |
| 567 | 20250306 | 100400 | 139427976500 | 79600 | 79600 | 79700 | 79500 | 6843 |
| 568 | 20250306 | 100300 | 138883467500 | 79500 | 79600 | 79650 | 79500 | 15403 |
| 569 | 20250306 | 100200 | 137657722650 | 79600 | 79500 | 79700 | 79500 | 15796 |
| 570 | 20250306 | 100100 | 136400623350 | 79500 | 79700 | 79700 | 79500 | 14041 |
| 571 | 20250306 | 100000 | 135283078200 | 79700 | 79700 | 79700 | 79600 | 5658 |
| 572 | 20250306 | 095900 | 134832556650 | 79600 | 79750 | 79800 | 79600 | 8154 |
| 573 | 20250306 | 095800 | 134182579700 | 79750 | 79600 | 79800 | 79600 | 12294 |
| 574 | 20250306 | 095700 | 133203218750 | 79600 | 79600 | 79700 | 79500 | 13513 |
| 575 | 20250306 | 095600 | 132127424250 | 79600 | 79600 | 79700 | 79500 | 19908 |
| 576 | 20250306 | 095500 | 130543480150 | 79600 | 79700 | 79800 | 79600 | 17448 |
| 577 | 20250306 | 095400 | 129153510350 | 79700 | 79900 | 79900 | 79700 | 12200 |
| 578 | 20250306 | 095300 | 128179730500 | 79800 | 80000 | 80000 | 79800 | 9232 |
| 579 | 20250306 | 095200 | 127442080400 | 80000 | 79900 | 80000 | 79800 | 8951 |
| 580 | 20250306 | 095100 | 126727129550 | 79900 | 79900 | 79900 | 79700 | 11708 |
| 581 | 20250306 | 095000 | 125792899600 | 79800 | 79800 | 80000 | 79800 | 7044 |
| 582 | 20250306 | 094900 | 125230491000 | 79800 | 80200 | 80300 | 79800 | 20534 |
| 583 | 20250306 | 094800 | 123587911000 | 80300 | 80000 | 80300 | 80000 | 9192 |
| 584 | 20250306 | 094700 | 122851906550 | 80000 | 80050 | 80200 | 80000 | 6599 |
| 585 | 20250306 | 094600 | 122323539050 | 80050 | 80200 | 80200 | 80000 | 10360 |
| 586 | 20250306 | 094500 | 121493699400 | 80100 | 80000 | 80400 | 80000 | 10530 |
| 587 | 20250306 | 094400 | 120649148100 | 80000 | 80200 | 80300 | 80000 | 14097 |
| 588 | 20250306 | 094300 | 119519443850 | 80300 | 80300 | 80400 | 80200 | 9115 |
| 589 | 20250306 | 094200 | 118787383850 | 80300 | 80300 | 80400 | 80300 | 8155 |
| 590 | 20250306 | 094100 | 118132369650 | 80300 | 80300 | 80400 | 80300 | 6195 |
| 591 | 20250306 | 094000 | 117634696250 | 80300 | 80400 | 80500 | 80300 | 6782 |
| 592 | 20250306 | 093900 | 117089504500 | 80500 | 80550 | 80600 | 80400 | 20730 |
| 593 | 20250306 | 093800 | 115421123800 | 80500 | 80650 | 80700 | 80500 | 12890 |
| 594 | 20250306 | 093700 | 114382385400 | 80700 | 80500 | 80700 | 80500 | 12810 |
| 595 | 20250306 | 093600 | 113349408250 | 80500 | 80600 | 80600 | 80200 | 20006 |
| 596 | 20250306 | 093500 | 111740422550 | 80700 | 80600 | 80800 | 80600 | 45030 |
| 597 | 20250306 | 093400 | 108106198050 | 80600 | 80600 | 80700 | 80500 | 26323 |
| 598 | 20250306 | 093300 | 105985379350 | 80600 | 80300 | 80600 | 80300 | 22124 |
| 599 | 20250306 | 093200 | 104205506900 | 80300 | 80300 | 80400 | 80200 | 14735 |
| 600 | 20250306 | 093100 | 103021724100 | 80300 | 79900 | 80400 | 79800 | 20768 |
| 601 | 20250306 | 093000 | 101357780250 | 79900 | 79800 | 80000 | 79800 | 11430 |
| 602 | 20250306 | 092900 | 100444487650 | 79800 | 79800 | 79900 | 79800 | 6528 |
| 603 | 20250306 | 092800 | 99923312950 | 79800 | 79600 | 79800 | 79500 | 17310 |
| 604 | 20250306 | 092700 | 98545088200 | 79500 | 79600 | 79600 | 79500 | 18003 |
| 605 | 20250306 | 092600 | 97113726900 | 79600 | 79500 | 79800 | 79500 | 19511 |
| 606 | 20250306 | 092500 | 95560166150 | 79600 | 79700 | 79800 | 79500 | 23015 |
| 607 | 20250306 | 092400 | 93727831650 | 79700 | 80000 | 80000 | 79700 | 24071 |
| 608 | 20250306 | 092300 | 91806892750 | 80000 | 80000 | 80000 | 79900 | 13773 |
| 609 | 20250306 | 092200 | 90705638900 | 80000 | 80300 | 80300 | 79900 | 32362 |
| 610 | 20250306 | 092100 | 88114369650 | 80300 | 80650 | 80800 | 80300 | 51910 |
| 611 | 20250306 | 092000 | 83934427400 | 80700 | 80500 | 80800 | 80400 | 41056 |
| 612 | 20250306 | 091900 | 80621959050 | 80500 | 80400 | 80600 | 80400 | 41580 |
| 613 | 20250306 | 091800 | 77274294500 | 80500 | 80300 | 80500 | 80250 | 18602 |
| 614 | 20250306 | 091700 | 75778721800 | 80200 | 80200 | 80400 | 80000 | 19692 |
| 615 | 20250306 | 091600 | 74199636550 | 80100 | 79900 | 80200 | 79900 | 18189 |
| 616 | 20250306 | 091500 | 72743076750 | 79900 | 80000 | 80000 | 79600 | 24964 |
| 617 | 20250306 | 091400 | 70750942800 | 80000 | 79700 | 80000 | 79600 | 20869 |
| 618 | 20250306 | 091300 | 69086114800 | 79700 | 80000 | 80000 | 79600 | 15576 |
| 619 | 20250306 | 091200 | 67843357000 | 80000 | 80200 | 80300 | 79900 | 22911 |
| 620 | 20250306 | 091100 | 66007964100 | 80200 | 79900 | 80400 | 79800 | 40258 |
| 621 | 20250306 | 091000 | 62780462550 | 79900 | 79600 | 79900 | 79500 | 20448 |
| 622 | 20250306 | 090900 | 61153086000 | 79500 | 80200 | 80200 | 79300 | 54217 |
| 623 | 20250306 | 090800 | 56830720200 | 80100 | 80200 | 80200 | 80000 | 28359 |
| 624 | 20250306 | 090700 | 54558670700 | 80100 | 79700 | 80200 | 79700 | 54331 |
| 625 | 20250306 | 090600 | 50214140400 | 79700 | 79100 | 79700 | 79000 | 36231 |
| 626 | 20250306 | 090500 | 47336228350 | 79100 | 79000 | 79500 | 78900 | 52078 |
| 627 | 20250306 | 090400 | 43213513150 | 79000 | 78800 | 79200 | 78500 | 119357 |
| 628 | 20250306 | 090300 | 33809827650 | 78850 | 79500 | 79700 | 78700 | 112934 |
| 629 | 20250306 | 090200 | 24880048950 | 79600 | 79900 | 80300 | 79400 | 75937 |
| 630 | 20250306 | 090100 | 18819649300 | 79900 | 80300 | 80800 | 79900 | 65909 |
| 631 | 20250306 | 090000 | 13529078900 | 80400 | 80600 | 81200 | 80100 | 154254 |