35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 33863 |
| 3 | 20250401 | 193600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 4 | 20250401 | 193500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 5 | 20250401 | 193400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 6 | 20250401 | 193300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 7 | 20250401 | 193200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 8 | 20250401 | 193100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 9 | 20250401 | 193000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 10 | 20250401 | 192900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 11 | 20250401 | 192800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 12 | 20250401 | 192700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 13 | 20250401 | 192600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 14 | 20250401 | 192500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 15 | 20250401 | 192400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 16 | 20250401 | 192300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 17 | 20250401 | 192200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 18 | 20250401 | 192100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 19 | 20250401 | 192000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 20 | 20250401 | 191900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 21 | 20250401 | 191800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 22 | 20250401 | 191700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 23 | 20250401 | 191600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 24 | 20250401 | 191500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 25 | 20250401 | 191400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 26 | 20250401 | 191300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 27 | 20250401 | 191200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 28 | 20250401 | 191100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 29 | 20250401 | 191000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 30 | 20250401 | 190900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 31 | 20250401 | 190800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 32 | 20250401 | 190700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 33863 |
| 33 | 20250401 | 190600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 34 | 20250401 | 190500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 35 | 20250401 | 190400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 36 | 20250401 | 190300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 37 | 20250401 | 190200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 38 | 20250401 | 190100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 39 | 20250401 | 190000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 40 | 20250401 | 185900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 41 | 20250401 | 185800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 42 | 20250401 | 185700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 43 | 20250401 | 185600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 44 | 20250401 | 185500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 45 | 20250401 | 185400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 46 | 20250401 | 185300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 47 | 20250401 | 185200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 48 | 20250401 | 185100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 49 | 20250401 | 185000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 50 | 20250401 | 184900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 51 | 20250401 | 184800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 52 | 20250401 | 184700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 53 | 20250401 | 184600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 54 | 20250401 | 184500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 55 | 20250401 | 184400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 56 | 20250401 | 184300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 57 | 20250401 | 184200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 58 | 20250401 | 184100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 59 | 20250401 | 184000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 60 | 20250401 | 183900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 61 | 20250401 | 183800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 62 | 20250401 | 183700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 33863 |
| 63 | 20250401 | 183600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 64 | 20250401 | 183500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 65 | 20250401 | 183400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 66 | 20250401 | 183300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 67 | 20250401 | 183200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 68 | 20250401 | 183100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 69 | 20250401 | 183000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 70 | 20250401 | 182900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 71 | 20250401 | 182800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 72 | 20250401 | 182700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 73 | 20250401 | 182600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 74 | 20250401 | 182500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 75 | 20250401 | 182400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 76 | 20250401 | 182300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 77 | 20250401 | 182200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 78 | 20250401 | 182100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 79 | 20250401 | 182000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 80 | 20250401 | 181900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 81 | 20250401 | 181800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 82 | 20250401 | 181700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 83 | 20250401 | 181600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 84 | 20250401 | 181500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 85 | 20250401 | 181400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 86 | 20250401 | 181300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 87 | 20250401 | 181200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 88 | 20250401 | 181100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 89 | 20250401 | 181000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 90 | 20250401 | 180900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 91 | 20250401 | 180800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 92 | 20250401 | 180700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 33863 |
| 93 | 20250401 | 180600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 94 | 20250401 | 180500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 95 | 20250401 | 180400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 96 | 20250401 | 180300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 97 | 20250401 | 180200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 98 | 20250401 | 180100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 99 | 20250401 | 180000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 100 | 20250401 | 175900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 101 | 20250401 | 175800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 102 | 20250401 | 175700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 103 | 20250401 | 175600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 104 | 20250401 | 175500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 105 | 20250401 | 175400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 106 | 20250401 | 175300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 107 | 20250401 | 175200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 108 | 20250401 | 175100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 109 | 20250401 | 175000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 110 | 20250401 | 174900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 111 | 20250401 | 174800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 112 | 20250401 | 174700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 113 | 20250401 | 174600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 114 | 20250401 | 174500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 115 | 20250401 | 174400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 116 | 20250401 | 174300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 117 | 20250401 | 174200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 118 | 20250401 | 174100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 119 | 20250401 | 174000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 120 | 20250401 | 173900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 121 | 20250401 | 173800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 122 | 20250401 | 173700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 33863 |
| 123 | 20250401 | 173600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 124 | 20250401 | 173500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 125 | 20250401 | 173400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 126 | 20250401 | 173300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 127 | 20250401 | 173200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 128 | 20250401 | 173100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 129 | 20250401 | 173000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 130 | 20250401 | 172900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 131 | 20250401 | 172800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 132 | 20250401 | 172700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 133 | 20250401 | 172600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 134 | 20250401 | 172500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 135 | 20250401 | 172400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 136 | 20250401 | 172300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 137 | 20250401 | 172200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 138 | 20250401 | 172100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 139 | 20250401 | 172000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 140 | 20250401 | 171900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 141 | 20250401 | 171800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 142 | 20250401 | 171700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 143 | 20250401 | 171600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 144 | 20250401 | 171500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 145 | 20250401 | 171400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 146 | 20250401 | 171300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 147 | 20250401 | 171200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 148 | 20250401 | 171100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 149 | 20250401 | 171000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 150 | 20250401 | 170900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 151 | 20250401 | 170800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 152 | 20250401 | 170700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 33863 |
| 153 | 20250401 | 170600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 154 | 20250401 | 170500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 155 | 20250401 | 170400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 156 | 20250401 | 170300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 157 | 20250401 | 170200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 158 | 20250401 | 170100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 159 | 20250401 | 170000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 160 | 20250401 | 165900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 161 | 20250401 | 165800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 162 | 20250401 | 165700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 163 | 20250401 | 165600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 164 | 20250401 | 165500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 165 | 20250401 | 165400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 166 | 20250401 | 165300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 167 | 20250401 | 165200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 168 | 20250401 | 165100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 169 | 20250401 | 165000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 170 | 20250401 | 164900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 171 | 20250401 | 164800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 172 | 20250401 | 164700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 173 | 20250401 | 164600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 174 | 20250401 | 164500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 175 | 20250401 | 164400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 176 | 20250401 | 164300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 177 | 20250401 | 164200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 178 | 20250401 | 164100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 179 | 20250401 | 164000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 180 | 20250401 | 163900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 181 | 20250401 | 163800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 182 | 20250401 | 163700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 33863 |
| 183 | 20250401 | 163600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 184 | 20250401 | 163500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 185 | 20250401 | 163400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 186 | 20250401 | 163300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 187 | 20250401 | 163200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 188 | 20250401 | 163100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 189 | 20250401 | 163000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 190 | 20250401 | 162900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 191 | 20250401 | 162800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 192 | 20250401 | 162700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 193 | 20250401 | 162600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 194 | 20250401 | 162500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 195 | 20250401 | 162400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 196 | 20250401 | 162300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 197 | 20250401 | 162200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 198 | 20250401 | 162100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 199 | 20250401 | 162000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 200 | 20250401 | 161900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 201 | 20250401 | 161800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 202 | 20250401 | 161700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 203 | 20250401 | 161600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 204 | 20250401 | 161500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 205 | 20250401 | 161400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 206 | 20250401 | 161300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 207 | 20250401 | 161200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 208 | 20250401 | 161100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 209 | 20250401 | 161000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 210 | 20250401 | 160900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 211 | 20250401 | 160800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 212 | 20250401 | 160700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 33863 |
| 213 | 20250401 | 160600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 214 | 20250401 | 160500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 215 | 20250401 | 160400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 216 | 20250401 | 160300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 217 | 20250401 | 160200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 218 | 20250401 | 160100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 219 | 20250401 | 160000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 220 | 20250401 | 155900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 221 | 20250401 | 155800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 222 | 20250401 | 155700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 223 | 20250401 | 155600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 224 | 20250401 | 155500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 225 | 20250401 | 155400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 226 | 20250401 | 155300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 227 | 20250401 | 155200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 228 | 20250401 | 155100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 229 | 20250401 | 155000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 230 | 20250401 | 154900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 231 | 20250401 | 154800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 232 | 20250401 | 154700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 233 | 20250401 | 154600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 234 | 20250401 | 154500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 235 | 20250401 | 154400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 236 | 20250401 | 154300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 237 | 20250401 | 154200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 238 | 20250401 | 154100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 239 | 20250401 | 154000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 240 | 20250401 | 153900 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 241 | 20250401 | 153800 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 242 | 20250401 | 153700 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 33863 |
| 243 | 20250401 | 153600 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 244 | 20250401 | 153500 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 245 | 20250401 | 153400 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 246 | 20250401 | 153300 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 247 | 20250401 | 153200 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 248 | 20250401 | 153100 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 0 |
| 249 | 20250401 | 153000 | 153810560750 | 69300 | 69300 | 69300 | 69300 | 33863 |
| 250 | 20250401 | 152900 | 151463854850 | 69300 | 69300 | 69300 | 69300 | 0 |
| 251 | 20250401 | 152800 | 151463854850 | 69300 | 69300 | 69300 | 69300 | 0 |
| 252 | 20250401 | 152700 | 151463854850 | 69300 | 69300 | 69300 | 69300 | 0 |
| 253 | 20250401 | 152600 | 151463854850 | 69300 | 69300 | 69300 | 69300 | 0 |
| 254 | 20250401 | 152500 | 151463854850 | 69300 | 69300 | 69300 | 69300 | 0 |
| 255 | 20250401 | 152400 | 151463854850 | 69300 | 69300 | 69300 | 69300 | 0 |
| 256 | 20250401 | 152300 | 151463854850 | 69300 | 69300 | 69300 | 69300 | 0 |
| 257 | 20250401 | 152200 | 151463854850 | 69300 | 69300 | 69300 | 69300 | 0 |
| 258 | 20250401 | 152100 | 151463854850 | 69300 | 69300 | 69300 | 69300 | 0 |
| 259 | 20250401 | 152000 | 151463854850 | 69300 | 69300 | 69300 | 69300 | 0 |
| 260 | 20250401 | 151900 | 151463854850 | 69300 | 69300 | 69400 | 69200 | 3477 |
| 261 | 20250401 | 151800 | 151223040500 | 69300 | 69400 | 69400 | 69200 | 5531 |
| 262 | 20250401 | 151700 | 150839969400 | 69400 | 69400 | 69400 | 69300 | 3474 |
| 263 | 20250401 | 151600 | 150599186450 | 69400 | 69400 | 69400 | 69300 | 839 |
| 264 | 20250401 | 151500 | 150541010750 | 69400 | 69300 | 69400 | 69300 | 2054 |
| 265 | 20250401 | 151400 | 150398565800 | 69400 | 69300 | 69400 | 69200 | 8232 |
| 266 | 20250401 | 151300 | 149827995550 | 69200 | 69300 | 69300 | 69200 | 1700 |
| 267 | 20250401 | 151200 | 149710237950 | 69200 | 69300 | 69300 | 69200 | 4248 |
| 268 | 20250401 | 151100 | 149415903500 | 69300 | 69400 | 69400 | 69200 | 9652 |
| 269 | 20250401 | 151000 | 148747028100 | 69400 | 69400 | 69400 | 69200 | 2505 |
| 270 | 20250401 | 150900 | 148573363300 | 69400 | 69500 | 69500 | 69300 | 4803 |
| 271 | 20250401 | 150800 | 148240017100 | 69500 | 69450 | 69500 | 69400 | 2402 |
| 272 | 20250401 | 150700 | 148073126300 | 69500 | 69400 | 69500 | 69400 | 1549 |
| 273 | 20250401 | 150600 | 147965504050 | 69500 | 69500 | 69500 | 69400 | 1315 |
| 274 | 20250401 | 150500 | 147874187800 | 69500 | 69400 | 69500 | 69400 | 2489 |
| 275 | 20250401 | 150400 | 147701244650 | 69400 | 69500 | 69500 | 69400 | 843 |
| 276 | 20250401 | 150300 | 147642669950 | 69500 | 69500 | 69500 | 69400 | 3112 |
| 277 | 20250401 | 150200 | 147426482350 | 69400 | 69500 | 69500 | 69400 | 2092 |
| 278 | 20250401 | 150100 | 147281196950 | 69500 | 69600 | 69600 | 69400 | 3468 |
| 279 | 20250401 | 150000 | 147040133750 | 69500 | 69600 | 69700 | 69500 | 6749 |
| 280 | 20250401 | 145900 | 146570459350 | 69600 | 69600 | 69600 | 69500 | 6246 |
| 281 | 20250401 | 145800 | 146136134350 | 69600 | 69600 | 69600 | 69500 | 1734 |
| 282 | 20250401 | 145700 | 146015541550 | 69500 | 69600 | 69600 | 69400 | 5173 |
| 283 | 20250401 | 145600 | 145655942900 | 69600 | 69600 | 69600 | 69500 | 2123 |
| 284 | 20250401 | 145500 | 145508219500 | 69600 | 69600 | 69600 | 69500 | 2777 |
| 285 | 20250401 | 145400 | 145315053700 | 69600 | 69600 | 69600 | 69500 | 2629 |
| 286 | 20250401 | 145300 | 145132100500 | 69600 | 69600 | 69700 | 69500 | 7676 |
| 287 | 20250401 | 145200 | 144597850450 | 69600 | 69600 | 69700 | 69500 | 3677 |
| 288 | 20250401 | 145100 | 144341843050 | 69600 | 69500 | 69600 | 69400 | 6452 |
| 289 | 20250401 | 145000 | 143893153750 | 69400 | 69400 | 69500 | 69400 | 2442 |
| 290 | 20250401 | 144900 | 143723486050 | 69400 | 69400 | 69500 | 69400 | 3285 |
| 291 | 20250401 | 144800 | 143495394650 | 69500 | 69500 | 69500 | 69400 | 1135 |
| 292 | 20250401 | 144700 | 143416535650 | 69500 | 69600 | 69600 | 69400 | 3453 |
| 293 | 20250401 | 144600 | 143176527650 | 69600 | 69700 | 69700 | 69500 | 2709 |
| 294 | 20250401 | 144500 | 142987891250 | 69700 | 69600 | 69700 | 69500 | 6361 |
| 295 | 20250401 | 144400 | 142545174850 | 69600 | 69500 | 69600 | 69400 | 4732 |
| 296 | 20250401 | 144300 | 142216296850 | 69500 | 69500 | 69500 | 69400 | 2826 |
| 297 | 20250401 | 144200 | 142019930700 | 69400 | 69500 | 69500 | 69400 | 1714 |
| 298 | 20250401 | 144100 | 141900836200 | 69500 | 69400 | 69500 | 69400 | 3464 |
| 299 | 20250401 | 144000 | 141660340000 | 69500 | 69500 | 69500 | 69400 | 1695 |
| 300 | 20250401 | 143900 | 141542632100 | 69400 | 69300 | 69500 | 69300 | 2725 |
| 301 | 20250401 | 143800 | 141353514150 | 69400 | 69300 | 69400 | 69300 | 1988 |
| 302 | 20250401 | 143700 | 141215576350 | 69300 | 69300 | 69400 | 69200 | 3079 |
| 303 | 20250401 | 143600 | 141002136150 | 69300 | 69300 | 69300 | 69200 | 972 |
| 304 | 20250401 | 143500 | 140934803150 | 69300 | 69300 | 69300 | 69200 | 1528 |
| 305 | 20250401 | 143400 | 140828938450 | 69300 | 69200 | 69300 | 69200 | 933 |
| 306 | 20250401 | 143300 | 140764308950 | 69300 | 69300 | 69300 | 69200 | 1600 |
| 307 | 20250401 | 143200 | 140653450650 | 69300 | 69400 | 69400 | 69200 | 2205 |
| 308 | 20250401 | 143100 | 140500596750 | 69400 | 69300 | 69400 | 69300 | 1681 |
| 309 | 20250401 | 143000 | 140383994450 | 69300 | 69400 | 69400 | 69300 | 796 |
| 310 | 20250401 | 142900 | 140328765950 | 69400 | 69300 | 69450 | 69250 | 4365 |
| 311 | 20250401 | 142800 | 140026142100 | 69200 | 69200 | 69300 | 69100 | 1587 |
| 312 | 20250401 | 142700 | 139916336500 | 69200 | 69200 | 69200 | 69100 | 1500 |
| 313 | 20250401 | 142600 | 139812550100 | 69200 | 69200 | 69200 | 69100 | 1172 |
| 314 | 20250401 | 142500 | 139731487700 | 69100 | 69200 | 69300 | 69100 | 2300 |
| 315 | 20250401 | 142400 | 139572331100 | 69200 | 69200 | 69200 | 69000 | 7107 |
| 316 | 20250401 | 142300 | 139081238150 | 69100 | 69200 | 69200 | 69100 | 4942 |
| 317 | 20250401 | 142200 | 138739658450 | 69100 | 69300 | 69300 | 69100 | 3072 |
| 318 | 20250401 | 142100 | 138527045550 | 69300 | 69250 | 69300 | 69200 | 1039 |
| 319 | 20250401 | 142000 | 138455068100 | 69300 | 69300 | 69300 | 69200 | 5408 |
| 320 | 20250401 | 141900 | 138080798300 | 69300 | 69300 | 69300 | 69200 | 924 |
| 321 | 20250401 | 141800 | 138016791000 | 69300 | 69400 | 69400 | 69200 | 2600 |
| 322 | 20250401 | 141700 | 137836633100 | 69300 | 69300 | 69400 | 69300 | 775 |
| 323 | 20250401 | 141600 | 137782869450 | 69400 | 69300 | 69400 | 69200 | 2673 |
| 324 | 20250401 | 141500 | 137597567950 | 69300 | 69200 | 69300 | 69100 | 3579 |
| 325 | 20250401 | 141400 | 137349811500 | 69200 | 69100 | 69200 | 69000 | 4049 |
| 326 | 20250401 | 141300 | 137070048150 | 69100 | 69100 | 69100 | 69000 | 1264 |
| 327 | 20250401 | 141200 | 136982768850 | 69100 | 69200 | 69200 | 69000 | 4451 |
| 328 | 20250401 | 141100 | 136675242150 | 69100 | 69200 | 69200 | 69100 | 783 |
| 329 | 20250401 | 141000 | 136621086150 | 69200 | 69100 | 69200 | 69100 | 3628 |
| 330 | 20250401 | 140900 | 136370106650 | 69100 | 69200 | 69200 | 69100 | 793 |
| 331 | 20250401 | 140800 | 136315275350 | 69100 | 69200 | 69300 | 69100 | 8623 |
| 332 | 20250401 | 140700 | 135718959400 | 69300 | 69300 | 69300 | 69200 | 931 |
| 333 | 20250401 | 140600 | 135654489250 | 69300 | 69300 | 69300 | 69200 | 1503 |
| 334 | 20250401 | 140500 | 135550383850 | 69300 | 69300 | 69300 | 69200 | 841 |
| 335 | 20250401 | 140400 | 135492129150 | 69300 | 69200 | 69300 | 69100 | 4003 |
| 336 | 20250401 | 140300 | 135215127150 | 69200 | 69250 | 69250 | 69100 | 4715 |
| 337 | 20250401 | 140200 | 134888852500 | 69200 | 69200 | 69300 | 69200 | 2764 |
| 338 | 20250401 | 140100 | 134697477750 | 69200 | 69300 | 69300 | 69200 | 1269 |
| 339 | 20250401 | 140000 | 134609566550 | 69300 | 69400 | 69500 | 69200 | 6682 |
| 340 | 20250401 | 135900 | 134146124050 | 69400 | 69500 | 69500 | 69400 | 1185 |
| 341 | 20250401 | 135800 | 134063837150 | 69500 | 69800 | 69800 | 69400 | 14786 |
| 342 | 20250401 | 135700 | 133034614150 | 69700 | 69800 | 69800 | 69700 | 3774 |
| 343 | 20250401 | 135600 | 132771258300 | 69800 | 69800 | 69800 | 69700 | 1068 |
| 344 | 20250401 | 135500 | 132696728000 | 69700 | 69800 | 69800 | 69700 | 1118 |
| 345 | 20250401 | 135400 | 132618724800 | 69800 | 69800 | 69800 | 69700 | 2436 |
| 346 | 20250401 | 135300 | 132448810200 | 69800 | 69600 | 69800 | 69600 | 4169 |
| 347 | 20250401 | 135200 | 132158191350 | 69700 | 69600 | 69700 | 69500 | 6568 |
| 348 | 20250401 | 135100 | 131701159400 | 69500 | 69700 | 69700 | 69500 | 6349 |
| 349 | 20250401 | 135000 | 131259182900 | 69700 | 69500 | 69700 | 69500 | 5818 |
| 350 | 20250401 | 134900 | 130854135100 | 69600 | 69500 | 69700 | 69500 | 1322 |
| 351 | 20250401 | 134800 | 130762144800 | 69600 | 69600 | 69700 | 69500 | 7453 |
| 352 | 20250401 | 134700 | 130243441600 | 69600 | 69400 | 69600 | 69300 | 8008 |
| 353 | 20250401 | 134600 | 129687070800 | 69400 | 69500 | 69500 | 69300 | 5809 |
| 354 | 20250401 | 134500 | 129283854500 | 69500 | 69500 | 69500 | 69400 | 1495 |
| 355 | 20250401 | 134400 | 129179993650 | 69500 | 69400 | 69500 | 69300 | 2924 |
| 356 | 20250401 | 134300 | 128977003050 | 69300 | 69400 | 69400 | 69300 | 2822 |
| 357 | 20250401 | 134200 | 128781214050 | 69400 | 69350 | 69400 | 69300 | 1657 |
| 358 | 20250401 | 134100 | 128666309650 | 69400 | 69300 | 69400 | 69200 | 2951 |
| 359 | 20250401 | 134000 | 128461657800 | 69400 | 69500 | 69500 | 69300 | 4388 |
| 360 | 20250401 | 133900 | 128157091650 | 69500 | 69400 | 69600 | 69300 | 13708 |
| 361 | 20250401 | 133800 | 127204802550 | 69400 | 69300 | 69400 | 69200 | 3517 |
| 362 | 20250401 | 133700 | 126961082050 | 69300 | 69200 | 69300 | 69100 | 11917 |
| 363 | 20250401 | 133600 | 126135661250 | 69200 | 69200 | 69200 | 69100 | 639 |
| 364 | 20250401 | 133500 | 126091469400 | 69200 | 69200 | 69200 | 69100 | 1158 |
| 365 | 20250401 | 133400 | 126011352900 | 69200 | 69200 | 69200 | 69100 | 668 |
| 366 | 20250401 | 133300 | 125965148800 | 69200 | 69100 | 69200 | 69100 | 1035 |
| 367 | 20250401 | 133200 | 125893561200 | 69100 | 69200 | 69200 | 69100 | 3009 |
| 368 | 20250401 | 133100 | 125685352100 | 69200 | 69100 | 69200 | 69100 | 844 |
| 369 | 20250401 | 133000 | 125626987500 | 69100 | 69200 | 69200 | 69100 | 864 |
| 370 | 20250401 | 132900 | 125567235300 | 69200 | 69100 | 69200 | 69000 | 3080 |
| 371 | 20250401 | 132800 | 125354387800 | 69100 | 69100 | 69100 | 69000 | 1538 |
| 372 | 20250401 | 132700 | 125248147700 | 69000 | 69100 | 69100 | 69000 | 937 |
| 373 | 20250401 | 132600 | 125183421600 | 69000 | 69100 | 69100 | 69000 | 1370 |
| 374 | 20250401 | 132500 | 125088779350 | 69100 | 69100 | 69100 | 69000 | 787 |
| 375 | 20250401 | 132400 | 125034423450 | 69000 | 68900 | 69100 | 68900 | 3402 |
| 376 | 20250401 | 132300 | 124799733450 | 69000 | 69000 | 69000 | 68900 | 1322 |
| 377 | 20250401 | 132200 | 124708536850 | 69000 | 68950 | 69000 | 68900 | 656 |
| 378 | 20250401 | 132100 | 124663286300 | 69000 | 69000 | 69000 | 68900 | 720 |
| 379 | 20250401 | 132000 | 124613639100 | 69000 | 68900 | 69000 | 68900 | 875 |
| 380 | 20250401 | 131900 | 124553308000 | 69000 | 69000 | 69000 | 68900 | 556 |
| 381 | 20250401 | 131800 | 124514945100 | 69000 | 69100 | 69100 | 68900 | 1040 |
| 382 | 20250401 | 131700 | 124443178900 | 69100 | 69000 | 69100 | 68900 | 4596 |
| 383 | 20250401 | 131600 | 124126049300 | 69000 | 69000 | 69000 | 68900 | 888 |
| 384 | 20250401 | 131500 | 124064828900 | 69000 | 69000 | 69000 | 68900 | 523 |
| 385 | 20250401 | 131400 | 124028758850 | 69000 | 69000 | 69000 | 68900 | 605 |
| 386 | 20250401 | 131300 | 123987044650 | 69000 | 68900 | 69000 | 68800 | 5749 |
| 387 | 20250401 | 131200 | 123590942150 | 68900 | 68900 | 68900 | 68800 | 1050 |
| 388 | 20250401 | 131100 | 123518626950 | 68800 | 68800 | 68900 | 68800 | 1420 |
| 389 | 20250401 | 131000 | 123420875800 | 68900 | 68900 | 68900 | 68800 | 593 |
| 390 | 20250401 | 130900 | 123380040600 | 68800 | 68800 | 68900 | 68800 | 903 |
| 391 | 20250401 | 130800 | 123317888200 | 68800 | 68900 | 68900 | 68800 | 1150 |
| 392 | 20250401 | 130700 | 123238729950 | 68900 | 68800 | 68900 | 68800 | 640 |
| 393 | 20250401 | 130600 | 123194655550 | 68900 | 68800 | 68900 | 68700 | 5471 |
| 394 | 20250401 | 130500 | 122818423050 | 68700 | 68800 | 68900 | 68700 | 5577 |
| 395 | 20250401 | 130400 | 122434751550 | 68900 | 68800 | 68900 | 68800 | 852 |
| 396 | 20250401 | 130300 | 122376100750 | 68900 | 68900 | 68900 | 68800 | 1186 |
| 397 | 20250401 | 130200 | 122294430350 | 68900 | 68900 | 68900 | 68800 | 1487 |
| 398 | 20250401 | 130100 | 122192065000 | 68800 | 68900 | 68900 | 68800 | 997 |
| 399 | 20250401 | 130000 | 122123404100 | 68900 | 68900 | 68900 | 68800 | 4384 |
| 400 | 20250401 | 125900 | 121821574850 | 68900 | 68800 | 68900 | 68800 | 861 |
| 401 | 20250401 | 125800 | 121762281950 | 68900 | 68900 | 68900 | 68800 | 869 |
| 402 | 20250401 | 125700 | 121702440050 | 68900 | 68900 | 68900 | 68800 | 1032 |
| 403 | 20250401 | 125600 | 121631368650 | 68900 | 68800 | 68900 | 68800 | 1442 |
| 404 | 20250401 | 125500 | 121532053150 | 68900 | 68900 | 69000 | 68800 | 2819 |
| 405 | 20250401 | 125400 | 121337815150 | 69000 | 68900 | 69000 | 68900 | 1878 |
| 406 | 20250401 | 125300 | 121208311750 | 69000 | 69000 | 69000 | 68900 | 638 |
| 407 | 20250401 | 125200 | 121164290650 | 69000 | 69000 | 69000 | 68900 | 768 |
| 408 | 20250401 | 125100 | 121111323500 | 68900 | 69000 | 69000 | 68900 | 2132 |
| 409 | 20250401 | 125000 | 120964236800 | 69000 | 69100 | 69100 | 68900 | 5224 |
| 410 | 20250401 | 124900 | 120603788500 | 69100 | 69100 | 69100 | 69000 | 865 |
| 411 | 20250401 | 124800 | 120544040200 | 69100 | 69000 | 69100 | 69000 | 681 |
| 412 | 20250401 | 124700 | 120497000500 | 69100 | 69100 | 69200 | 69000 | 1910 |
| 413 | 20250401 | 124600 | 120365010500 | 69100 | 69100 | 69200 | 69100 | 539 |
| 414 | 20250401 | 124500 | 120327739900 | 69200 | 69100 | 69200 | 69000 | 2391 |
| 415 | 20250401 | 124400 | 120162499750 | 69100 | 69100 | 69100 | 69000 | 4608 |
| 416 | 20250401 | 124300 | 119844129250 | 69200 | 69200 | 69200 | 69100 | 997 |
| 417 | 20250401 | 124200 | 119775184650 | 69200 | 69100 | 69200 | 69100 | 6702 |
| 418 | 20250401 | 124100 | 119311443500 | 69200 | 69200 | 69200 | 69100 | 1749 |
| 419 | 20250401 | 124000 | 119190425950 | 69100 | 69100 | 69200 | 69100 | 1510 |
| 420 | 20250401 | 123900 | 119086048500 | 69100 | 69100 | 69200 | 69100 | 2748 |
| 421 | 20250401 | 123800 | 118896125350 | 69100 | 69100 | 69100 | 69000 | 5189 |
| 422 | 20250401 | 123700 | 118537580650 | 69100 | 69100 | 69100 | 69000 | 659 |
| 423 | 20250401 | 123600 | 118492065450 | 69100 | 69100 | 69100 | 69000 | 640 |
| 424 | 20250401 | 123500 | 118447862450 | 69100 | 69100 | 69100 | 69000 | 1116 |
| 425 | 20250401 | 123400 | 118370806650 | 69000 | 69100 | 69100 | 69000 | 834 |
| 426 | 20250401 | 123300 | 118313234850 | 69100 | 69100 | 69100 | 69000 | 749 |
| 427 | 20250401 | 123200 | 118261496700 | 69100 | 69000 | 69100 | 69000 | 777 |
| 428 | 20250401 | 123100 | 118207829900 | 69100 | 69100 | 69100 | 69000 | 989 |
| 429 | 20250401 | 123000 | 118139547700 | 69100 | 69100 | 69100 | 69000 | 2107 |
| 430 | 20250401 | 122900 | 117994125200 | 69100 | 68900 | 69100 | 68900 | 1546 |
| 431 | 20250401 | 122800 | 117887453400 | 68900 | 69000 | 69000 | 68900 | 592 |
| 432 | 20250401 | 122700 | 117846625300 | 69000 | 68900 | 69000 | 68900 | 1428 |
| 433 | 20250401 | 122600 | 117748115000 | 69000 | 68900 | 69000 | 68900 | 1516 |
| 434 | 20250401 | 122500 | 117643581950 | 68900 | 68900 | 68900 | 68800 | 3674 |
| 435 | 20250401 | 122400 | 117390492250 | 68900 | 68900 | 68900 | 68800 | 738 |
| 436 | 20250401 | 122300 | 117339683600 | 68800 | 68800 | 68900 | 68800 | 2007 |
| 437 | 20250401 | 122200 | 117201567900 | 68900 | 68900 | 68900 | 68800 | 1225 |
| 438 | 20250401 | 122100 | 117117246050 | 68800 | 68900 | 68900 | 68800 | 609 |
| 439 | 20250401 | 122000 | 117075334550 | 68900 | 68800 | 68900 | 68800 | 2021 |
| 440 | 20250401 | 121900 | 116936219250 | 68900 | 68800 | 68900 | 68800 | 1220 |
| 441 | 20250401 | 121800 | 116852241150 | 68800 | 68900 | 68900 | 68800 | 2379 |
| 442 | 20250401 | 121700 | 116688528700 | 68800 | 68900 | 68900 | 68800 | 1815 |
| 443 | 20250401 | 121600 | 116563525100 | 68900 | 68900 | 69000 | 68800 | 2158 |
| 444 | 20250401 | 121500 | 116414929500 | 68900 | 69000 | 69000 | 68800 | 6644 |
| 445 | 20250401 | 121400 | 115957150550 | 69000 | 69000 | 69000 | 68900 | 683 |
| 446 | 20250401 | 121300 | 115910061950 | 69000 | 69000 | 69000 | 68900 | 1412 |
| 447 | 20250401 | 121200 | 115812662650 | 69000 | 69000 | 69000 | 68900 | 776 |
| 448 | 20250401 | 121100 | 115759144650 | 69000 | 68950 | 69000 | 68900 | 1852 |
| 449 | 20250401 | 121000 | 115631388500 | 69000 | 69000 | 69000 | 68900 | 2980 |
| 450 | 20250401 | 120900 | 115425806950 | 69000 | 69100 | 69100 | 68900 | 3266 |
| 451 | 20250401 | 120800 | 115200369550 | 69100 | 69100 | 69100 | 69000 | 610 |
| 452 | 20250401 | 120700 | 115158247450 | 69100 | 68950 | 69100 | 68900 | 2295 |
| 453 | 20250401 | 120600 | 114999886900 | 68900 | 69000 | 69000 | 68900 | 2361 |
| 454 | 20250401 | 120500 | 114837025100 | 69000 | 69100 | 69100 | 68900 | 6209 |
| 455 | 20250401 | 120400 | 114408603700 | 69100 | 69100 | 69100 | 69000 | 704 |
| 456 | 20250401 | 120300 | 114359968700 | 69100 | 69100 | 69100 | 69000 | 2675 |
| 457 | 20250401 | 120200 | 114175317500 | 69100 | 69100 | 69100 | 69000 | 1543 |
| 458 | 20250401 | 120100 | 114068817950 | 69100 | 69000 | 69100 | 69000 | 1095 |
| 459 | 20250401 | 120000 | 113993191700 | 69000 | 69000 | 69100 | 69000 | 623 |
| 460 | 20250401 | 115900 | 113950166300 | 69100 | 69100 | 69100 | 69000 | 953 |
| 461 | 20250401 | 115800 | 113884334500 | 69000 | 69000 | 69100 | 69000 | 3139 |
| 462 | 20250401 | 115700 | 113667704900 | 69000 | 69000 | 69000 | 68900 | 911 |
| 463 | 20250401 | 115600 | 113604890700 | 69000 | 69000 | 69000 | 68900 | 763 |
| 464 | 20250401 | 115500 | 113552271800 | 69000 | 68900 | 69000 | 68900 | 950 |
| 465 | 20250401 | 115400 | 113486778600 | 68900 | 69000 | 69000 | 68900 | 1050 |
| 466 | 20250401 | 115300 | 113414393700 | 69000 | 69000 | 69000 | 68900 | 1010 |
| 467 | 20250401 | 115200 | 113344722550 | 69000 | 69000 | 69000 | 68900 | 1999 |
| 468 | 20250401 | 115100 | 113206909450 | 69000 | 69000 | 69000 | 68900 | 834 |
| 469 | 20250401 | 115000 | 113149410850 | 69000 | 69000 | 69000 | 68900 | 3031 |
| 470 | 20250401 | 114900 | 112940531250 | 68900 | 69000 | 69000 | 68900 | 977 |
| 471 | 20250401 | 114800 | 112873128700 | 69000 | 69000 | 69000 | 68900 | 938 |
| 472 | 20250401 | 114700 | 112808442100 | 69000 | 68900 | 69000 | 68800 | 1766 |
| 473 | 20250401 | 114600 | 112686761800 | 68900 | 68900 | 68900 | 68800 | 2454 |
| 474 | 20250401 | 114500 | 112517726200 | 68900 | 68900 | 68900 | 68800 | 879 |
| 475 | 20250401 | 114400 | 112457191400 | 68900 | 68900 | 68900 | 68800 | 867 |
| 476 | 20250401 | 114300 | 112397498100 | 68900 | 68900 | 68900 | 68800 | 1176 |
| 477 | 20250401 | 114200 | 112316537700 | 68850 | 68800 | 68900 | 68800 | 688 |
| 478 | 20250401 | 114100 | 112269154000 | 68900 | 68800 | 68900 | 68700 | 2043 |
| 479 | 20250401 | 114000 | 112128570800 | 68800 | 68800 | 68800 | 68700 | 2845 |
| 480 | 20250401 | 113900 | 111932938000 | 68800 | 68800 | 68800 | 68700 | 1685 |
| 481 | 20250401 | 113800 | 111817079200 | 68700 | 68900 | 68900 | 68700 | 3274 |
| 482 | 20250401 | 113700 | 111591813900 | 68800 | 68900 | 68900 | 68800 | 2468 |
| 483 | 20250401 | 113600 | 111421967300 | 68900 | 68900 | 68900 | 68800 | 2810 |
| 484 | 20250401 | 113500 | 111228552100 | 68850 | 68800 | 68900 | 68700 | 3677 |
| 485 | 20250401 | 113400 | 110975667550 | 68800 | 68800 | 68800 | 68700 | 2252 |
| 486 | 20250401 | 113300 | 110820823150 | 68700 | 68800 | 68800 | 68700 | 2655 |
| 487 | 20250401 | 113200 | 110638232650 | 68800 | 68800 | 68900 | 68700 | 4988 |
| 488 | 20250401 | 113100 | 110295023150 | 68800 | 68900 | 68900 | 68800 | 1488 |
| 489 | 20250401 | 113000 | 110192589550 | 68900 | 69000 | 69000 | 68900 | 4593 |
| 490 | 20250401 | 112900 | 109876096650 | 69000 | 69000 | 69000 | 68900 | 1169 |
| 491 | 20250401 | 112800 | 109795509050 | 69000 | 69000 | 69000 | 68900 | 1072 |
| 492 | 20250401 | 112700 | 109721563800 | 69000 | 68900 | 69000 | 68900 | 4297 |
| 493 | 20250401 | 112600 | 109425429800 | 68900 | 68900 | 69000 | 68900 | 1661 |
| 494 | 20250401 | 112500 | 109310931400 | 69000 | 69000 | 69000 | 68900 | 1834 |
| 495 | 20250401 | 112400 | 109184425500 | 69000 | 69000 | 69000 | 68900 | 4011 |
| 496 | 20250401 | 112300 | 108907736650 | 69000 | 69000 | 69000 | 68900 | 1418 |
| 497 | 20250401 | 112200 | 108809927850 | 69000 | 68900 | 69000 | 68800 | 2726 |
| 498 | 20250401 | 112100 | 108622112000 | 68800 | 68900 | 68900 | 68800 | 4939 |
| 499 | 20250401 | 112000 | 108281934600 | 68900 | 68800 | 68900 | 68800 | 3649 |
| 500 | 20250401 | 111900 | 108030736700 | 68800 | 69000 | 69100 | 68800 | 16113 |
| 501 | 20250401 | 111800 | 106919515400 | 69100 | 69000 | 69100 | 69000 | 1532 |
| 502 | 20250401 | 111700 | 106813763200 | 69100 | 69100 | 69100 | 69000 | 888 |
| 503 | 20250401 | 111600 | 106752433300 | 69100 | 69100 | 69100 | 69000 | 1420 |
| 504 | 20250401 | 111500 | 106654368250 | 69100 | 69100 | 69100 | 69000 | 1254 |
| 505 | 20250401 | 111400 | 106567739850 | 69100 | 69100 | 69100 | 69000 | 2407 |
| 506 | 20250401 | 111300 | 106401440250 | 69100 | 69000 | 69100 | 69000 | 1516 |
| 507 | 20250401 | 111200 | 106296742950 | 69000 | 69100 | 69200 | 69000 | 2763 |
| 508 | 20250401 | 111100 | 106105855150 | 69000 | 69100 | 69100 | 69000 | 2527 |
| 509 | 20250401 | 111000 | 105931288650 | 69100 | 69300 | 69300 | 69000 | 6047 |
| 510 | 20250401 | 110900 | 105513285700 | 69200 | 69300 | 69300 | 69200 | 717 |
| 511 | 20250401 | 110800 | 105463635000 | 69300 | 69200 | 69300 | 69200 | 2024 |
| 512 | 20250401 | 110700 | 105323525100 | 69200 | 69200 | 69200 | 69100 | 4090 |
| 513 | 20250401 | 110600 | 105040552800 | 69200 | 69300 | 69300 | 69100 | 5417 |
| 514 | 20250401 | 110500 | 104665725800 | 69300 | 69300 | 69300 | 69200 | 900 |
| 515 | 20250401 | 110400 | 104603374200 | 69200 | 69300 | 69300 | 69200 | 1057 |
| 516 | 20250401 | 110300 | 104530169000 | 69300 | 69400 | 69400 | 69200 | 2290 |
| 517 | 20250401 | 110200 | 104371573300 | 69400 | 69400 | 69400 | 69300 | 3119 |
| 518 | 20250401 | 110100 | 104155367000 | 69400 | 69400 | 69400 | 69300 | 933 |
| 519 | 20250401 | 110000 | 104090653500 | 69300 | 69300 | 69400 | 69200 | 2411 |
| 520 | 20250401 | 105900 | 103923661950 | 69300 | 69200 | 69400 | 69200 | 3600 |
| 521 | 20250401 | 105800 | 103674180600 | 69300 | 69300 | 69300 | 69100 | 4417 |
| 522 | 20250401 | 105700 | 103368325900 | 69200 | 69300 | 69300 | 69100 | 3154 |
| 523 | 20250401 | 105600 | 103150020150 | 69300 | 69200 | 69300 | 69200 | 2331 |
| 524 | 20250401 | 105500 | 102988607250 | 69300 | 69300 | 69300 | 69200 | 2089 |
| 525 | 20250401 | 105400 | 102843906900 | 69200 | 69300 | 69300 | 69200 | 1016 |
| 526 | 20250401 | 105300 | 102773537100 | 69300 | 69200 | 69400 | 69200 | 5486 |
| 527 | 20250401 | 105200 | 102393638350 | 69200 | 69300 | 69400 | 69000 | 12562 |
| 528 | 20250401 | 105100 | 101524750600 | 69300 | 69400 | 69500 | 69300 | 1624 |
| 529 | 20250401 | 105000 | 101412062900 | 69400 | 69300 | 69500 | 69300 | 5592 |
| 530 | 20250401 | 104900 | 101023958200 | 69400 | 69500 | 69600 | 69300 | 8281 |
| 531 | 20250401 | 104800 | 100448812400 | 69500 | 69600 | 69600 | 69500 | 2027 |
| 532 | 20250401 | 104700 | 100307843500 | 69600 | 69500 | 69600 | 69450 | 3004 |
| 533 | 20250401 | 104600 | 100098949350 | 69500 | 69500 | 69500 | 69400 | 1897 |
| 534 | 20250401 | 104500 | 99967129200 | 69400 | 69300 | 69500 | 69300 | 3982 |
| 535 | 20250401 | 104400 | 99690788500 | 69300 | 69400 | 69400 | 69200 | 2807 |
| 536 | 20250401 | 104300 | 99496230050 | 69300 | 69300 | 69400 | 69200 | 2193 |
| 537 | 20250401 | 104200 | 99344282000 | 69350 | 69400 | 69400 | 69200 | 3533 |
| 538 | 20250401 | 104100 | 99099417100 | 69300 | 69400 | 69500 | 69300 | 1250 |
| 539 | 20250401 | 104000 | 99012690650 | 69400 | 69400 | 69500 | 69300 | 2331 |
| 540 | 20250401 | 103900 | 98850965050 | 69400 | 69600 | 69600 | 69400 | 5693 |
| 541 | 20250401 | 103800 | 98455426100 | 69600 | 69500 | 69600 | 69500 | 1454 |
| 542 | 20250401 | 103700 | 98354258300 | 69600 | 69600 | 69600 | 69500 | 2224 |
| 543 | 20250401 | 103600 | 98199481700 | 69600 | 69600 | 69600 | 69500 | 1258 |
| 544 | 20250401 | 103500 | 98111993000 | 69600 | 69600 | 69600 | 69500 | 850 |
| 545 | 20250401 | 103400 | 98052869800 | 69600 | 69500 | 69600 | 69500 | 628 |
| 546 | 20250401 | 103300 | 98009166400 | 69600 | 69600 | 69600 | 69500 | 1402 |
| 547 | 20250401 | 103200 | 97911662900 | 69600 | 69600 | 69600 | 69500 | 746 |
| 548 | 20250401 | 103100 | 97859761300 | 69500 | 69600 | 69600 | 69500 | 1501 |
| 549 | 20250401 | 103000 | 97755368900 | 69600 | 69600 | 69600 | 69500 | 947 |
| 550 | 20250401 | 102900 | 97689505900 | 69600 | 69600 | 69700 | 69500 | 4167 |
| 551 | 20250401 | 102800 | 97399633700 | 69600 | 69700 | 69700 | 69500 | 8762 |
| 552 | 20250401 | 102700 | 96789905000 | 69600 | 69700 | 69700 | 69600 | 1583 |
| 553 | 20250401 | 102600 | 96679595300 | 69700 | 69700 | 69800 | 69500 | 14236 |
| 554 | 20250401 | 102500 | 95687607400 | 69700 | 69600 | 69800 | 69500 | 13659 |
| 555 | 20250401 | 102400 | 94735925000 | 69500 | 69600 | 69700 | 69500 | 3869 |
| 556 | 20250401 | 102300 | 94466645700 | 69700 | 69700 | 69700 | 69600 | 1146 |
| 557 | 20250401 | 102200 | 94386817650 | 69600 | 69700 | 69700 | 69600 | 918 |
| 558 | 20250401 | 102100 | 94322856950 | 69700 | 69600 | 69700 | 69600 | 3068 |
| 559 | 20250401 | 102000 | 94109063900 | 69600 | 69700 | 69700 | 69600 | 4274 |
| 560 | 20250401 | 101900 | 93811496850 | 69600 | 69600 | 69700 | 69500 | 6613 |
| 561 | 20250401 | 101800 | 93351263850 | 69600 | 69500 | 69600 | 69400 | 2585 |
| 562 | 20250401 | 101700 | 93171597500 | 69500 | 69400 | 69500 | 69400 | 2528 |
| 563 | 20250401 | 101600 | 92995948300 | 69500 | 69500 | 69500 | 69400 | 1033 |
| 564 | 20250401 | 101500 | 92924212800 | 69500 | 69400 | 69500 | 69300 | 4921 |
| 565 | 20250401 | 101400 | 92582755100 | 69400 | 69300 | 69400 | 69300 | 1884 |
| 566 | 20250401 | 101300 | 92452064100 | 69300 | 69250 | 69300 | 69200 | 3741 |
| 567 | 20250401 | 101200 | 92192976200 | 69300 | 69200 | 69300 | 69100 | 3615 |
| 568 | 20250401 | 101100 | 91942827550 | 69100 | 69100 | 69200 | 69100 | 4446 |
| 569 | 20250401 | 101000 | 91635523650 | 69100 | 69100 | 69200 | 69000 | 6191 |
| 570 | 20250401 | 100900 | 91207690950 | 69000 | 69000 | 69100 | 69000 | 1531 |
| 571 | 20250401 | 100800 | 91101970650 | 69000 | 69100 | 69100 | 69000 | 1996 |
| 572 | 20250401 | 100700 | 90964164400 | 69000 | 69200 | 69200 | 69000 | 2896 |
| 573 | 20250401 | 100600 | 90763978200 | 69200 | 69150 | 69200 | 69100 | 1200 |
| 574 | 20250401 | 100500 | 90680999400 | 69150 | 69300 | 69300 | 69100 | 3095 |
| 575 | 20250401 | 100400 | 90466752950 | 69200 | 69250 | 69400 | 69100 | 7014 |
| 576 | 20250401 | 100300 | 89981187000 | 69300 | 69100 | 69300 | 69100 | 4473 |
| 577 | 20250401 | 100200 | 89671713050 | 69100 | 69100 | 69200 | 69000 | 6963 |
| 578 | 20250401 | 100100 | 89190491050 | 69100 | 68700 | 69100 | 68700 | 9471 |
| 579 | 20250401 | 100000 | 88537324250 | 68800 | 68800 | 68800 | 68700 | 2984 |
| 580 | 20250401 | 095900 | 88332267600 | 68700 | 68800 | 68800 | 68600 | 5206 |
| 581 | 20250401 | 095800 | 87974550900 | 68800 | 68800 | 68800 | 68700 | 6169 |
| 582 | 20250401 | 095700 | 87550477000 | 68900 | 68900 | 69000 | 68700 | 15302 |
| 583 | 20250401 | 095600 | 86497224000 | 68900 | 69050 | 69100 | 68900 | 13370 |
| 584 | 20250401 | 095500 | 85574804700 | 69000 | 69000 | 69100 | 69000 | 8503 |
| 585 | 20250401 | 095400 | 84987779650 | 69000 | 69100 | 69200 | 69000 | 11276 |
| 586 | 20250401 | 095300 | 84208654100 | 69200 | 69200 | 69200 | 69100 | 2757 |
| 587 | 20250401 | 095200 | 84017937700 | 69100 | 69100 | 69200 | 69000 | 4781 |
| 588 | 20250401 | 095100 | 83687444600 | 69100 | 69300 | 69400 | 69000 | 18824 |
| 589 | 20250401 | 095000 | 82385304600 | 69400 | 69600 | 69700 | 69300 | 10828 |
| 590 | 20250401 | 094900 | 81632792300 | 69700 | 69600 | 70000 | 69550 | 18494 |
| 591 | 20250401 | 094800 | 80342336550 | 69600 | 69700 | 69700 | 69400 | 10253 |
| 592 | 20250401 | 094700 | 79629745550 | 69700 | 69800 | 69800 | 69600 | 5857 |
| 593 | 20250401 | 094600 | 79221290700 | 69700 | 69600 | 69800 | 69500 | 13227 |
| 594 | 20250401 | 094500 | 78299847950 | 69600 | 69400 | 69600 | 69300 | 7300 |
| 595 | 20250401 | 094400 | 77792303150 | 69400 | 69500 | 69600 | 69300 | 7291 |
| 596 | 20250401 | 094300 | 77286027000 | 69500 | 69300 | 69600 | 69200 | 9593 |
| 597 | 20250401 | 094200 | 76620238950 | 69200 | 69300 | 69400 | 69200 | 4967 |
| 598 | 20250401 | 094100 | 76275976900 | 69300 | 69200 | 69500 | 69200 | 18869 |
| 599 | 20250401 | 094000 | 74967378700 | 69200 | 69200 | 69300 | 69200 | 3859 |
| 600 | 20250401 | 093900 | 74700283850 | 69200 | 69300 | 69400 | 69200 | 1551 |
| 601 | 20250401 | 093800 | 74592827200 | 69300 | 69300 | 69400 | 69300 | 4741 |
| 602 | 20250401 | 093700 | 74264213900 | 69400 | 69400 | 69400 | 69300 | 2506 |
| 603 | 20250401 | 093600 | 74090443150 | 69400 | 69400 | 69400 | 69300 | 2819 |
| 604 | 20250401 | 093500 | 73894915600 | 69400 | 69400 | 69400 | 69200 | 6435 |
| 605 | 20250401 | 093400 | 73448795300 | 69400 | 69400 | 69600 | 69300 | 11366 |
| 606 | 20250401 | 093300 | 72659282550 | 69400 | 69150 | 69500 | 69100 | 6852 |
| 607 | 20250401 | 093200 | 72184569100 | 69150 | 69200 | 69200 | 69000 | 18970 |
| 608 | 20250401 | 093100 | 70873725050 | 69100 | 69300 | 69300 | 69100 | 12366 |
| 609 | 20250401 | 093000 | 70017907450 | 69200 | 69700 | 69700 | 69200 | 23366 |
| 610 | 20250401 | 092900 | 68395429350 | 69700 | 69700 | 69900 | 69700 | 10796 |
| 611 | 20250401 | 092800 | 67641785750 | 69700 | 69800 | 70400 | 69700 | 18092 |
| 612 | 20250401 | 092700 | 66375156500 | 69800 | 69900 | 70000 | 69700 | 20978 |
| 613 | 20250401 | 092600 | 64909739700 | 70000 | 69600 | 70000 | 69500 | 27966 |
| 614 | 20250401 | 092500 | 62959870200 | 69600 | 69500 | 69600 | 69500 | 8176 |
| 615 | 20250401 | 092400 | 62391287250 | 69500 | 69600 | 69700 | 69400 | 23470 |
| 616 | 20250401 | 092300 | 60759403700 | 69700 | 69700 | 69800 | 69600 | 21789 |
| 617 | 20250401 | 092200 | 59240738450 | 69700 | 70000 | 70100 | 69600 | 24848 |
| 618 | 20250401 | 092100 | 57504949750 | 70000 | 70300 | 70400 | 69950 | 23950 |
| 619 | 20250401 | 092000 | 55825449100 | 70300 | 70700 | 70800 | 70300 | 14918 |
| 620 | 20250401 | 091900 | 54773520700 | 70700 | 70700 | 70900 | 70600 | 15780 |
| 621 | 20250401 | 091800 | 53656705600 | 70700 | 70800 | 70900 | 70600 | 13799 |
| 622 | 20250401 | 091700 | 52680130700 | 70800 | 70600 | 70800 | 70600 | 9655 |
| 623 | 20250401 | 091600 | 51997475100 | 70600 | 70500 | 70700 | 70500 | 21177 |
| 624 | 20250401 | 091500 | 50502304700 | 70500 | 71000 | 71100 | 70400 | 31863 |
| 625 | 20250401 | 091400 | 48248833500 | 71100 | 70800 | 71100 | 70600 | 51707 |
| 626 | 20250401 | 091300 | 44583059500 | 70900 | 70700 | 70900 | 70600 | 32470 |
| 627 | 20250401 | 091200 | 42284794300 | 70700 | 70300 | 70700 | 70250 | 37556 |
| 628 | 20250401 | 091100 | 39638381450 | 70200 | 70200 | 70400 | 70100 | 18090 |
| 629 | 20250401 | 091000 | 38367116600 | 70100 | 70300 | 70400 | 70100 | 31849 |
| 630 | 20250401 | 090900 | 36129549700 | 70400 | 70000 | 70400 | 69900 | 65500 |
| 631 | 20250401 | 090800 | 31531611750 | 70000 | 69800 | 70000 | 69700 | 23975 |
| 632 | 20250401 | 090700 | 29856494050 | 69750 | 70100 | 70100 | 69700 | 44605 |
| 633 | 20250401 | 090600 | 26735675550 | 70100 | 69700 | 70100 | 69700 | 35861 |
| 634 | 20250401 | 090500 | 24226729950 | 69700 | 69700 | 69800 | 69300 | 41951 |
| 635 | 20250401 | 090400 | 21307503150 | 69700 | 69900 | 70100 | 69400 | 43394 |
| 636 | 20250401 | 090300 | 18278701400 | 69900 | 69700 | 70100 | 69600 | 64497 |
| 637 | 20250401 | 090200 | 13768958150 | 69800 | 69400 | 70000 | 69200 | 55746 |
| 638 | 20250401 | 090100 | 9887394600 | 69400 | 69250 | 69600 | 69000 | 44075 |
| 639 | 20250401 | 090000 | 6828780100 | 69250 | 69100 | 69700 | 68900 | 98707 |