34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 190900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 126548 |
| 3 | 20250428 | 190800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20250428 | 190700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20250428 | 190600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20250428 | 190500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20250428 | 190400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20250428 | 190300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20250428 | 190200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20250428 | 190100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20250428 | 190000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20250428 | 185900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20250428 | 185800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20250428 | 185700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20250428 | 185600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20250428 | 185500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20250428 | 185400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20250428 | 185300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20250428 | 185200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20250428 | 185100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20250428 | 185000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20250428 | 184900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20250428 | 184800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20250428 | 184700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20250428 | 184600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20250428 | 184500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20250428 | 184400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20250428 | 184300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20250428 | 184200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20250428 | 184100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20250428 | 184000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20250428 | 183900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 126548 |
| 33 | 20250428 | 183800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20250428 | 183700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20250428 | 183600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20250428 | 183500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20250428 | 183400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20250428 | 183300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20250428 | 183200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20250428 | 183100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20250428 | 183000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20250428 | 182900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20250428 | 182800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20250428 | 182700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20250428 | 182600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20250428 | 182500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20250428 | 182400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20250428 | 182300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20250428 | 182200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20250428 | 182100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20250428 | 182000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20250428 | 181900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20250428 | 181800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20250428 | 181700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20250428 | 181600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20250428 | 181500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20250428 | 181400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20250428 | 181300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20250428 | 181200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20250428 | 181100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20250428 | 181000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20250428 | 180900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 126548 |
| 63 | 20250428 | 180800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20250428 | 180700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20250428 | 180600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20250428 | 180500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20250428 | 180400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20250428 | 180300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20250428 | 180200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20250428 | 180100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20250428 | 180000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20250428 | 175900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20250428 | 175800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20250428 | 175700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20250428 | 175600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20250428 | 175500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20250428 | 175400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20250428 | 175300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20250428 | 175200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20250428 | 175100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20250428 | 175000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20250428 | 174900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20250428 | 174800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20250428 | 174700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20250428 | 174600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20250428 | 174500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20250428 | 174400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20250428 | 174300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20250428 | 174200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20250428 | 174100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20250428 | 174000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20250428 | 173900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 126548 |
| 93 | 20250428 | 173800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20250428 | 173700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20250428 | 173600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20250428 | 173500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20250428 | 173400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20250428 | 173300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20250428 | 173200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20250428 | 173100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20250428 | 173000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20250428 | 172900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20250428 | 172800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20250428 | 172700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20250428 | 172600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20250428 | 172500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20250428 | 172400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20250428 | 172300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20250428 | 172200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20250428 | 172100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20250428 | 172000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20250428 | 171900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20250428 | 171800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20250428 | 171700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20250428 | 171600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20250428 | 171500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20250428 | 171400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20250428 | 171300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20250428 | 171200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20250428 | 171100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20250428 | 171000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20250428 | 170900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 126548 |
| 123 | 20250428 | 170800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20250428 | 170700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20250428 | 170600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20250428 | 170500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20250428 | 170400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20250428 | 170300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20250428 | 170200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20250428 | 170100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20250428 | 170000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20250428 | 165900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20250428 | 165800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20250428 | 165700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20250428 | 165600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20250428 | 165500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20250428 | 165400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20250428 | 165300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20250428 | 165200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20250428 | 165100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20250428 | 165000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20250428 | 164900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20250428 | 164800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20250428 | 164700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20250428 | 164600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20250428 | 164500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20250428 | 164400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20250428 | 164300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20250428 | 164200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20250428 | 164100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20250428 | 164000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20250428 | 163900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 126548 |
| 153 | 20250428 | 163800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20250428 | 163700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20250428 | 163600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20250428 | 163500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20250428 | 163400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20250428 | 163300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20250428 | 163200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20250428 | 163100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20250428 | 163000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20250428 | 162900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20250428 | 162800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20250428 | 162700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20250428 | 162600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20250428 | 162500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20250428 | 162400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20250428 | 162300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20250428 | 162200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20250428 | 162100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20250428 | 162000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20250428 | 161900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20250428 | 161800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20250428 | 161700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20250428 | 161600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20250428 | 161500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20250428 | 161400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20250428 | 161300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20250428 | 161200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20250428 | 161100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20250428 | 161000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20250428 | 160900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 126548 |
| 183 | 20250428 | 160800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20250428 | 160700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20250428 | 160600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20250428 | 160500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20250428 | 160400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20250428 | 160300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20250428 | 160200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20250428 | 160100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20250428 | 160000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20250428 | 155900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20250428 | 155800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20250428 | 155700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20250428 | 155600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20250428 | 155500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20250428 | 155400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20250428 | 155300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20250428 | 155200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20250428 | 155100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20250428 | 155000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20250428 | 154900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20250428 | 154800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20250428 | 154700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20250428 | 154600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20250428 | 154500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20250428 | 154400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20250428 | 154300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20250428 | 154200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20250428 | 154100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20250428 | 154000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20250428 | 153900 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 126548 |
| 213 | 20250428 | 153800 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20250428 | 153700 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20250428 | 153600 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20250428 | 153500 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20250428 | 153400 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20250428 | 153300 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20250428 | 153200 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20250428 | 153100 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20250428 | 153000 | 582130523050 | 89300 | 89300 | 89300 | 89300 | 126548 |
| 222 | 20250428 | 152900 | 570829786650 | 89200 | 89200 | 89200 | 89200 | 0 |
| 223 | 20250428 | 152800 | 570829786650 | 89200 | 89200 | 89200 | 89200 | 0 |
| 224 | 20250428 | 152700 | 570829786650 | 89200 | 89200 | 89200 | 89200 | 0 |
| 225 | 20250428 | 152600 | 570829786650 | 89200 | 89200 | 89200 | 89200 | 0 |
| 226 | 20250428 | 152500 | 570829786650 | 89200 | 89200 | 89200 | 89200 | 0 |
| 227 | 20250428 | 152400 | 570829786650 | 89200 | 89200 | 89200 | 89200 | 0 |
| 228 | 20250428 | 152300 | 570829786650 | 89200 | 89200 | 89200 | 89200 | 0 |
| 229 | 20250428 | 152200 | 570829786650 | 89200 | 89200 | 89200 | 89200 | 0 |
| 230 | 20250428 | 152100 | 570829786650 | 89200 | 89200 | 89200 | 89200 | 0 |
| 231 | 20250428 | 152000 | 570829786650 | 89200 | 89200 | 89200 | 89200 | 0 |
| 232 | 20250428 | 151900 | 570829786650 | 89200 | 89300 | 89400 | 89200 | 14389 |
| 233 | 20250428 | 151800 | 569544774200 | 89300 | 89400 | 89500 | 89300 | 11900 |
| 234 | 20250428 | 151700 | 568481332950 | 89400 | 89300 | 89500 | 89300 | 13048 |
| 235 | 20250428 | 151600 | 567315054150 | 89400 | 89300 | 89400 | 89200 | 8221 |
| 236 | 20250428 | 151500 | 566581194800 | 89300 | 89400 | 89400 | 89200 | 14967 |
| 237 | 20250428 | 151400 | 565244618300 | 89300 | 89400 | 89500 | 89300 | 12489 |
| 238 | 20250428 | 151300 | 564128117850 | 89400 | 89300 | 89400 | 89200 | 14755 |
| 239 | 20250428 | 151200 | 562810610050 | 89300 | 89300 | 89400 | 89200 | 11681 |
| 240 | 20250428 | 151100 | 561767451050 | 89300 | 89200 | 89400 | 89100 | 22621 |
| 241 | 20250428 | 151000 | 559747883050 | 89200 | 89300 | 89400 | 89200 | 7421 |
| 242 | 20250428 | 150900 | 559085299150 | 89300 | 89300 | 89500 | 89200 | 13412 |
| 243 | 20250428 | 150800 | 557887083850 | 89200 | 89400 | 89500 | 89200 | 12173 |
| 244 | 20250428 | 150700 | 556799909900 | 89450 | 89300 | 89500 | 89300 | 7377 |
| 245 | 20250428 | 150600 | 556140442500 | 89300 | 89100 | 89400 | 89000 | 44542 |
| 246 | 20250428 | 150500 | 552170678950 | 89200 | 89400 | 89500 | 89100 | 23008 |
| 247 | 20250428 | 150400 | 550118368150 | 89400 | 89500 | 89600 | 89400 | 7295 |
| 248 | 20250428 | 150300 | 549465791250 | 89600 | 89600 | 89600 | 89400 | 17249 |
| 249 | 20250428 | 150200 | 547922090700 | 89600 | 89600 | 89700 | 89500 | 18262 |
| 250 | 20250428 | 150100 | 546286224000 | 89700 | 89900 | 89900 | 89600 | 12832 |
| 251 | 20250428 | 150000 | 545134622250 | 89800 | 89800 | 89900 | 89800 | 6226 |
| 252 | 20250428 | 145900 | 544575135800 | 89800 | 89900 | 89900 | 89800 | 6247 |
| 253 | 20250428 | 145800 | 544014036650 | 89800 | 89800 | 89900 | 89800 | 3796 |
| 254 | 20250428 | 145700 | 543673137300 | 89900 | 89900 | 90000 | 89800 | 5982 |
| 255 | 20250428 | 145600 | 543135486850 | 89950 | 89900 | 90000 | 89900 | 2639 |
| 256 | 20250428 | 145500 | 542898193300 | 89900 | 89700 | 90000 | 89700 | 8822 |
| 257 | 20250428 | 145400 | 542105218000 | 89800 | 89700 | 89800 | 89700 | 5238 |
| 258 | 20250428 | 145300 | 541634989150 | 89700 | 89800 | 89900 | 89600 | 27100 |
| 259 | 20250428 | 145200 | 539203288350 | 89800 | 89900 | 90000 | 89800 | 6548 |
| 260 | 20250428 | 145100 | 538614758900 | 89900 | 90200 | 90300 | 89900 | 10041 |
| 261 | 20250428 | 145000 | 537710003450 | 90200 | 90200 | 90300 | 90000 | 8822 |
| 262 | 20250428 | 144900 | 536914552000 | 90200 | 89900 | 90200 | 89900 | 13290 |
| 263 | 20250428 | 144800 | 535717374950 | 89900 | 89800 | 90000 | 89800 | 7248 |
| 264 | 20250428 | 144700 | 535065828700 | 89800 | 89900 | 89950 | 89750 | 14994 |
| 265 | 20250428 | 144600 | 533718720550 | 89900 | 90000 | 90200 | 89900 | 7054 |
| 266 | 20250428 | 144500 | 533083714350 | 90100 | 90300 | 90300 | 89900 | 17944 |
| 267 | 20250428 | 144400 | 531468211950 | 90300 | 90500 | 90500 | 90200 | 9276 |
| 268 | 20250428 | 144300 | 530630158850 | 90400 | 90600 | 90700 | 90400 | 14978 |
| 269 | 20250428 | 144200 | 529274050600 | 90600 | 89900 | 90600 | 89900 | 10588 |
| 270 | 20250428 | 144100 | 528318558950 | 90000 | 90100 | 90200 | 89900 | 15737 |
| 271 | 20250428 | 144000 | 526901815500 | 90100 | 90300 | 90300 | 90100 | 6875 |
| 272 | 20250428 | 143900 | 526281972300 | 90200 | 90200 | 90300 | 90100 | 5637 |
| 273 | 20250428 | 143800 | 525773512500 | 90200 | 90300 | 90400 | 90200 | 7367 |
| 274 | 20250428 | 143700 | 525108630350 | 90300 | 90100 | 90500 | 90100 | 6883 |
| 275 | 20250428 | 143600 | 524487078600 | 90100 | 90800 | 90800 | 90100 | 25358 |
| 276 | 20250428 | 143500 | 522194023450 | 90700 | 90800 | 91000 | 90700 | 15177 |
| 277 | 20250428 | 143400 | 520814780850 | 90900 | 90700 | 90900 | 90600 | 17547 |
| 278 | 20250428 | 143300 | 519221124700 | 90700 | 90600 | 90900 | 90500 | 23050 |
| 279 | 20250428 | 143200 | 517129685100 | 90500 | 90600 | 90800 | 90400 | 26346 |
| 280 | 20250428 | 143100 | 514742804000 | 90600 | 90400 | 90700 | 90300 | 18480 |
| 281 | 20250428 | 143000 | 513069631300 | 90400 | 90400 | 90600 | 90200 | 33906 |
| 282 | 20250428 | 142900 | 510005806400 | 90400 | 89900 | 90400 | 89900 | 27177 |
| 283 | 20250428 | 142800 | 507555350000 | 89900 | 89900 | 90000 | 89800 | 16478 |
| 284 | 20250428 | 142700 | 506073569800 | 89800 | 89550 | 89900 | 89500 | 23334 |
| 285 | 20250428 | 142600 | 503980006650 | 89600 | 89700 | 89800 | 89500 | 11829 |
| 286 | 20250428 | 142500 | 502919894100 | 89700 | 89900 | 89900 | 89700 | 17265 |
| 287 | 20250428 | 142400 | 501369591350 | 89900 | 89600 | 90000 | 89600 | 9380 |
| 288 | 20250428 | 142300 | 500527847250 | 89700 | 89800 | 89900 | 89400 | 10643 |
| 289 | 20250428 | 142200 | 499573481350 | 89900 | 89700 | 90000 | 89500 | 20415 |
| 290 | 20250428 | 142100 | 497738947700 | 89500 | 89500 | 89700 | 89300 | 20966 |
| 291 | 20250428 | 142000 | 495862751600 | 89500 | 89500 | 89700 | 89100 | 27242 |
| 292 | 20250428 | 141900 | 493427724500 | 89600 | 90000 | 90000 | 89400 | 38104 |
| 293 | 20250428 | 141800 | 490011301550 | 90000 | 89800 | 90100 | 89700 | 25798 |
| 294 | 20250428 | 141700 | 487692431300 | 89800 | 89600 | 90100 | 89600 | 42778 |
| 295 | 20250428 | 141600 | 483846443300 | 89700 | 89200 | 89700 | 89200 | 41944 |
| 296 | 20250428 | 141500 | 480093825400 | 89200 | 88350 | 89250 | 88300 | 61136 |
| 297 | 20250428 | 141400 | 474672127550 | 88300 | 89200 | 89200 | 88300 | 94098 |
| 298 | 20250428 | 141300 | 466319659650 | 89100 | 90100 | 90100 | 89100 | 87176 |
| 299 | 20250428 | 141200 | 458506670500 | 90100 | 90600 | 90700 | 89800 | 81262 |
| 300 | 20250428 | 141100 | 451181334250 | 90600 | 90700 | 91000 | 90600 | 19416 |
| 301 | 20250428 | 141000 | 449419428750 | 90700 | 90700 | 90900 | 90600 | 14388 |
| 302 | 20250428 | 140900 | 448114685100 | 90600 | 91100 | 91100 | 90500 | 38266 |
| 303 | 20250428 | 140800 | 444644481900 | 91100 | 91000 | 91100 | 90700 | 20373 |
| 304 | 20250428 | 140700 | 442792971500 | 90900 | 91300 | 91400 | 90800 | 27692 |
| 305 | 20250428 | 140600 | 440272704800 | 91400 | 91200 | 91500 | 91200 | 11966 |
| 306 | 20250428 | 140500 | 439179465250 | 91200 | 91900 | 91900 | 91200 | 43558 |
| 307 | 20250428 | 140400 | 435195890550 | 91800 | 92100 | 92200 | 91700 | 21576 |
| 308 | 20250428 | 140300 | 433212360050 | 92100 | 91800 | 92100 | 91600 | 19864 |
| 309 | 20250428 | 140200 | 431387481950 | 91800 | 92800 | 92800 | 91800 | 41536 |
| 310 | 20250428 | 140100 | 427556470500 | 92700 | 92700 | 93000 | 92600 | 38493 |
| 311 | 20250428 | 140000 | 423984362800 | 92600 | 92500 | 92800 | 92500 | 19910 |
| 312 | 20250428 | 135900 | 422139330550 | 92500 | 92500 | 93000 | 92500 | 36993 |
| 313 | 20250428 | 135800 | 418707001350 | 92550 | 92500 | 93100 | 92300 | 87352 |
| 314 | 20250428 | 135700 | 410605457300 | 92500 | 92000 | 92600 | 91900 | 53187 |
| 315 | 20250428 | 135600 | 405697648700 | 92000 | 91700 | 92000 | 91500 | 30266 |
| 316 | 20250428 | 135500 | 402920377900 | 91700 | 91800 | 91900 | 91400 | 36999 |
| 317 | 20250428 | 135400 | 399527929500 | 91700 | 91250 | 91900 | 90900 | 37420 |
| 318 | 20250428 | 135300 | 396104012900 | 91300 | 91200 | 91400 | 91000 | 20049 |
| 319 | 20250428 | 135200 | 394274430550 | 91150 | 90850 | 91700 | 90700 | 48961 |
| 320 | 20250428 | 135100 | 389805639050 | 90900 | 90000 | 90900 | 89700 | 77262 |
| 321 | 20250428 | 135000 | 382845227650 | 90100 | 90800 | 91000 | 90100 | 86566 |
| 322 | 20250428 | 134900 | 375014056150 | 90800 | 91200 | 91500 | 90700 | 44481 |
| 323 | 20250428 | 134800 | 370961657700 | 91200 | 91600 | 91900 | 90600 | 77610 |
| 324 | 20250428 | 134700 | 363898796100 | 91500 | 92000 | 92400 | 91100 | 120583 |
| 325 | 20250428 | 134600 | 352807790900 | 92100 | 90600 | 92100 | 90500 | 50000 |
| 326 | 20250428 | 134500 | 348243523350 | 90600 | 90600 | 90700 | 90600 | 7116 |
| 327 | 20250428 | 134400 | 347598634950 | 90700 | 90850 | 90900 | 90600 | 19605 |
| 328 | 20250428 | 134300 | 345820054300 | 90800 | 90900 | 90900 | 90800 | 2408 |
| 329 | 20250428 | 134200 | 345601330500 | 90800 | 90900 | 91000 | 90800 | 2394 |
| 330 | 20250428 | 134100 | 345383733850 | 90900 | 91000 | 91000 | 90700 | 7347 |
| 331 | 20250428 | 134000 | 344716229050 | 91000 | 90900 | 91000 | 90800 | 3895 |
| 332 | 20250428 | 133900 | 344362153850 | 90800 | 90700 | 90900 | 90700 | 5734 |
| 333 | 20250428 | 133800 | 343841501100 | 90700 | 90700 | 90800 | 90600 | 6134 |
| 334 | 20250428 | 133700 | 343285113600 | 90800 | 90800 | 90800 | 90700 | 3017 |
| 335 | 20250428 | 133600 | 343011256050 | 90800 | 90700 | 90900 | 90700 | 6055 |
| 336 | 20250428 | 133500 | 342461494650 | 90700 | 90700 | 90800 | 90600 | 13040 |
| 337 | 20250428 | 133400 | 341278287100 | 90700 | 90800 | 90800 | 90700 | 4877 |
| 338 | 20250428 | 133300 | 340835878700 | 90700 | 90800 | 90900 | 90600 | 17923 |
| 339 | 20250428 | 133200 | 339209770850 | 90900 | 91000 | 91000 | 90800 | 7393 |
| 340 | 20250428 | 133100 | 338537815200 | 91000 | 91100 | 91200 | 90900 | 13707 |
| 341 | 20250428 | 133000 | 337289819100 | 91200 | 91200 | 91300 | 91100 | 2517 |
| 342 | 20250428 | 132900 | 337060322800 | 91200 | 91200 | 91300 | 91100 | 2100 |
| 343 | 20250428 | 132800 | 336868797600 | 91100 | 91000 | 91100 | 91000 | 4282 |
| 344 | 20250428 | 132700 | 336478892100 | 91000 | 91000 | 91100 | 91000 | 5716 |
| 345 | 20250428 | 132600 | 335958422250 | 91100 | 91400 | 91400 | 91000 | 4257 |
| 346 | 20250428 | 132500 | 335570212500 | 91500 | 91500 | 91500 | 91300 | 1683 |
| 347 | 20250428 | 132400 | 335416358850 | 91500 | 91400 | 91500 | 91300 | 3845 |
| 348 | 20250428 | 132300 | 335064946450 | 91400 | 91200 | 91400 | 91200 | 3111 |
| 349 | 20250428 | 132200 | 334780845100 | 91300 | 91100 | 91300 | 90900 | 19270 |
| 350 | 20250428 | 132100 | 333025679150 | 91000 | 91100 | 91100 | 91000 | 3604 |
| 351 | 20250428 | 132000 | 332697677000 | 91000 | 91000 | 91100 | 91000 | 4386 |
| 352 | 20250428 | 131900 | 332298477550 | 91100 | 91000 | 91100 | 91000 | 1138 |
| 353 | 20250428 | 131800 | 332194860500 | 91100 | 91100 | 91200 | 91000 | 6558 |
| 354 | 20250428 | 131700 | 331597487250 | 91100 | 91200 | 91200 | 91100 | 2926 |
| 355 | 20250428 | 131600 | 331330909300 | 91100 | 91200 | 91200 | 91100 | 1513 |
| 356 | 20250428 | 131500 | 331192981700 | 91100 | 91100 | 91200 | 91100 | 1676 |
| 357 | 20250428 | 131400 | 331040174650 | 91200 | 91400 | 91400 | 91100 | 8306 |
| 358 | 20250428 | 131300 | 330282301150 | 91400 | 91400 | 91400 | 91300 | 3272 |
| 359 | 20250428 | 131200 | 329983326100 | 91400 | 91400 | 91400 | 91300 | 843 |
| 360 | 20250428 | 131100 | 329906308800 | 91300 | 91300 | 91400 | 91300 | 4346 |
| 361 | 20250428 | 131000 | 329509107200 | 91400 | 91200 | 91400 | 91200 | 800 |
| 362 | 20250428 | 130900 | 329436038100 | 91300 | 91600 | 91600 | 91200 | 7282 |
| 363 | 20250428 | 130800 | 328770788850 | 91500 | 91300 | 91600 | 91300 | 7340 |
| 364 | 20250428 | 130700 | 328099511250 | 91300 | 91300 | 91400 | 91300 | 2525 |
| 365 | 20250428 | 130600 | 327868921350 | 91300 | 91300 | 91400 | 91300 | 1003 |
| 366 | 20250428 | 130500 | 327777324450 | 91300 | 91300 | 91400 | 91300 | 1725 |
| 367 | 20250428 | 130400 | 327619796650 | 91400 | 91300 | 91400 | 91300 | 2505 |
| 368 | 20250428 | 130300 | 327391055500 | 91400 | 91300 | 91400 | 91200 | 3476 |
| 369 | 20250428 | 130200 | 327073619600 | 91400 | 91400 | 91500 | 91300 | 1718 |
| 370 | 20250428 | 130100 | 326916577000 | 91400 | 91400 | 91500 | 91300 | 2403 |
| 371 | 20250428 | 130000 | 326696956000 | 91400 | 91100 | 91500 | 91000 | 10650 |
| 372 | 20250428 | 125900 | 325726019450 | 91100 | 91300 | 91400 | 91000 | 10318 |
| 373 | 20250428 | 125800 | 324785117550 | 91400 | 91500 | 91500 | 91300 | 4295 |
| 374 | 20250428 | 125700 | 324392555000 | 91500 | 91800 | 91800 | 91400 | 10737 |
| 375 | 20250428 | 125600 | 323409547250 | 91800 | 91700 | 91800 | 91600 | 4496 |
| 376 | 20250428 | 125500 | 322997275400 | 91700 | 91950 | 91950 | 91600 | 6352 |
| 377 | 20250428 | 125400 | 322414113550 | 91900 | 91900 | 92000 | 91900 | 3707 |
| 378 | 20250428 | 125300 | 322073298500 | 92000 | 91900 | 92000 | 91800 | 3368 |
| 379 | 20250428 | 125200 | 321763775900 | 91900 | 91700 | 91900 | 91600 | 2600 |
| 380 | 20250428 | 125100 | 321525133000 | 91700 | 91700 | 91800 | 91600 | 3655 |
| 381 | 20250428 | 125000 | 321190084800 | 91600 | 91700 | 91800 | 91600 | 5443 |
| 382 | 20250428 | 124900 | 320691029050 | 91800 | 91700 | 91800 | 91700 | 964 |
| 383 | 20250428 | 124800 | 320602585650 | 91800 | 91700 | 91800 | 91700 | 5171 |
| 384 | 20250428 | 124700 | 320128341150 | 91700 | 91800 | 91800 | 91700 | 4204 |
| 385 | 20250428 | 124600 | 319742678250 | 91800 | 91900 | 91900 | 91700 | 5873 |
| 386 | 20250428 | 124500 | 319203504750 | 91800 | 91800 | 91900 | 91700 | 3598 |
| 387 | 20250428 | 124400 | 318873175150 | 91700 | 91400 | 91800 | 91400 | 4877 |
| 388 | 20250428 | 124300 | 318426277050 | 91500 | 91200 | 91500 | 91200 | 3179 |
| 389 | 20250428 | 124200 | 318135942500 | 91200 | 91300 | 91400 | 91200 | 6894 |
| 390 | 20250428 | 124100 | 317506850450 | 91300 | 91400 | 91500 | 91300 | 1864 |
| 391 | 20250428 | 124000 | 317336555900 | 91400 | 91500 | 91600 | 91400 | 4944 |
| 392 | 20250428 | 123900 | 316884407550 | 91500 | 91600 | 91600 | 91500 | 783 |
| 393 | 20250428 | 123800 | 316812722050 | 91600 | 91600 | 91700 | 91600 | 3216 |
| 394 | 20250428 | 123700 | 316518106650 | 91600 | 91700 | 91700 | 91600 | 1028 |
| 395 | 20250428 | 123600 | 316423934050 | 91700 | 91650 | 91700 | 91600 | 1703 |
| 396 | 20250428 | 123500 | 316267851350 | 91600 | 91700 | 91700 | 91600 | 1066 |
| 397 | 20250428 | 123400 | 316170157050 | 91600 | 91800 | 91800 | 91600 | 2939 |
| 398 | 20250428 | 123300 | 315900652600 | 91800 | 91800 | 91900 | 91700 | 1651 |
| 399 | 20250428 | 123200 | 315749105500 | 91800 | 91800 | 91900 | 91700 | 2621 |
| 400 | 20250428 | 123100 | 315508475800 | 91800 | 91800 | 91800 | 91700 | 1278 |
| 401 | 20250428 | 123000 | 315391196000 | 91800 | 91700 | 91800 | 91600 | 1452 |
| 402 | 20250428 | 122900 | 315257970500 | 91600 | 91600 | 91700 | 91500 | 2929 |
| 403 | 20250428 | 122800 | 314989626650 | 91550 | 91500 | 91600 | 91400 | 2245 |
| 404 | 20250428 | 122700 | 314784118500 | 91500 | 91400 | 91550 | 91400 | 4032 |
| 405 | 20250428 | 122600 | 314415408500 | 91500 | 91500 | 91500 | 91300 | 8088 |
| 406 | 20250428 | 122500 | 313676239500 | 91400 | 91900 | 91900 | 91400 | 7382 |
| 407 | 20250428 | 122400 | 312999701000 | 91800 | 91950 | 92000 | 91800 | 3563 |
| 408 | 20250428 | 122300 | 312672290150 | 91900 | 92050 | 92100 | 91900 | 4134 |
| 409 | 20250428 | 122200 | 312292102900 | 92050 | 92000 | 92100 | 91900 | 2820 |
| 410 | 20250428 | 122100 | 312032688250 | 91900 | 91900 | 92000 | 91900 | 1484 |
| 411 | 20250428 | 122000 | 311896215250 | 91900 | 92200 | 92200 | 91800 | 13252 |
| 412 | 20250428 | 121900 | 310677204250 | 92100 | 92100 | 92200 | 92000 | 3420 |
| 413 | 20250428 | 121800 | 310362152400 | 92100 | 92000 | 92100 | 91900 | 4703 |
| 414 | 20250428 | 121700 | 309929189000 | 92000 | 92000 | 92100 | 91900 | 9984 |
| 415 | 20250428 | 121600 | 309010742700 | 92000 | 91800 | 92000 | 91800 | 6447 |
| 416 | 20250428 | 121500 | 308418102000 | 91900 | 91500 | 91900 | 91500 | 12111 |
| 417 | 20250428 | 121400 | 307307304100 | 91600 | 91500 | 91600 | 91400 | 4368 |
| 418 | 20250428 | 121300 | 306907483450 | 91400 | 91300 | 91500 | 91300 | 1755 |
| 419 | 20250428 | 121200 | 306747090550 | 91400 | 91200 | 91400 | 91200 | 7462 |
| 420 | 20250428 | 121100 | 306065990150 | 91300 | 91100 | 91300 | 91100 | 2187 |
| 421 | 20250428 | 121000 | 305866521700 | 91100 | 91200 | 91200 | 91050 | 6808 |
| 422 | 20250428 | 120900 | 305246113600 | 91200 | 91400 | 91500 | 91100 | 7242 |
| 423 | 20250428 | 120800 | 304584866750 | 91400 | 91500 | 91600 | 91400 | 3807 |
| 424 | 20250428 | 120700 | 304236557850 | 91500 | 91300 | 91500 | 91300 | 4033 |
| 425 | 20250428 | 120600 | 303867769550 | 91400 | 91200 | 91400 | 91100 | 3790 |
| 426 | 20250428 | 120500 | 303521978050 | 91200 | 91100 | 91300 | 91100 | 4018 |
| 427 | 20250428 | 120400 | 303155560550 | 91200 | 91400 | 91400 | 91100 | 14814 |
| 428 | 20250428 | 120300 | 301803037350 | 91400 | 91200 | 91400 | 91200 | 6383 |
| 429 | 20250428 | 120200 | 301220581400 | 91200 | 91000 | 91400 | 91000 | 22286 |
| 430 | 20250428 | 120100 | 299186745850 | 91100 | 90900 | 91100 | 90800 | 17304 |
| 431 | 20250428 | 120000 | 297611942100 | 90900 | 90650 | 91000 | 90600 | 5479 |
| 432 | 20250428 | 115900 | 297114529250 | 90600 | 90600 | 90600 | 90500 | 10500 |
| 433 | 20250428 | 115800 | 296163747050 | 90600 | 90800 | 90800 | 90600 | 19058 |
| 434 | 20250428 | 115700 | 294434183050 | 90700 | 90300 | 90800 | 90200 | 24471 |
| 435 | 20250428 | 115600 | 292219887500 | 90300 | 90800 | 90800 | 90300 | 34418 |
| 436 | 20250428 | 115500 | 289105532700 | 90800 | 91100 | 91100 | 90700 | 34675 |
| 437 | 20250428 | 115400 | 285952649900 | 91000 | 91200 | 91300 | 91000 | 12759 |
| 438 | 20250428 | 115300 | 284789858600 | 91200 | 91200 | 91300 | 91100 | 12721 |
| 439 | 20250428 | 115200 | 283630155350 | 91200 | 91200 | 91300 | 91100 | 15358 |
| 440 | 20250428 | 115100 | 282229675100 | 91200 | 91400 | 91500 | 91200 | 27534 |
| 441 | 20250428 | 115000 | 279715757300 | 91400 | 91600 | 91600 | 91400 | 24017 |
| 442 | 20250428 | 114900 | 277518535700 | 91600 | 91600 | 91700 | 91500 | 8483 |
| 443 | 20250428 | 114800 | 276741583700 | 91600 | 91700 | 91800 | 91600 | 8427 |
| 444 | 20250428 | 114700 | 275969280100 | 91800 | 91900 | 91900 | 91700 | 7036 |
| 445 | 20250428 | 114600 | 275323696700 | 91900 | 91900 | 92000 | 91800 | 3012 |
| 446 | 20250428 | 114500 | 275046964650 | 91900 | 92000 | 92000 | 91900 | 2061 |
| 447 | 20250428 | 114400 | 274857534500 | 92000 | 91900 | 92000 | 91800 | 3598 |
| 448 | 20250428 | 114300 | 274526822150 | 91900 | 92000 | 92000 | 91900 | 3151 |
| 449 | 20250428 | 114200 | 274237160450 | 92000 | 92000 | 92100 | 91900 | 3823 |
| 450 | 20250428 | 114100 | 273885464650 | 92000 | 92000 | 92100 | 92000 | 4749 |
| 451 | 20250428 | 114000 | 273448402250 | 92000 | 92100 | 92200 | 92000 | 4423 |
| 452 | 20250428 | 113900 | 273041376350 | 92000 | 92100 | 92200 | 92000 | 1832 |
| 453 | 20250428 | 113800 | 272872734450 | 92000 | 92100 | 92100 | 92000 | 4181 |
| 454 | 20250428 | 113700 | 272487914850 | 92100 | 92200 | 92200 | 92000 | 4269 |
| 455 | 20250428 | 113600 | 272094844050 | 92100 | 92300 | 92300 | 92100 | 1783 |
| 456 | 20250428 | 113500 | 271930469150 | 92300 | 92300 | 92300 | 92200 | 1825 |
| 457 | 20250428 | 113400 | 271762162700 | 92200 | 92200 | 92300 | 92100 | 3679 |
| 458 | 20250428 | 113300 | 271422901100 | 92250 | 92100 | 92300 | 92100 | 3063 |
| 459 | 20250428 | 113200 | 271140522450 | 92100 | 92300 | 92300 | 92100 | 5263 |
| 460 | 20250428 | 113100 | 270655240750 | 92200 | 92200 | 92300 | 92100 | 2888 |
| 461 | 20250428 | 113000 | 270389047050 | 92200 | 92100 | 92200 | 92100 | 1776 |
| 462 | 20250428 | 112900 | 270225436750 | 92200 | 92100 | 92200 | 92100 | 1679 |
| 463 | 20250428 | 112800 | 270070767050 | 92100 | 92100 | 92200 | 92000 | 2149 |
| 464 | 20250428 | 112700 | 269872827150 | 92100 | 92100 | 92100 | 92000 | 2824 |
| 465 | 20250428 | 112600 | 269612857000 | 92000 | 92100 | 92100 | 91900 | 10623 |
| 466 | 20250428 | 112500 | 268635071400 | 92100 | 92200 | 92300 | 92100 | 6040 |
| 467 | 20250428 | 112400 | 268078204650 | 92300 | 92300 | 92300 | 92200 | 3568 |
| 468 | 20250428 | 112300 | 267748965150 | 92200 | 92300 | 92300 | 92200 | 3690 |
| 469 | 20250428 | 112200 | 267408470250 | 92300 | 92300 | 92500 | 92200 | 9207 |
| 470 | 20250428 | 112100 | 266558479050 | 92200 | 92100 | 92300 | 92100 | 5494 |
| 471 | 20250428 | 112000 | 266051972300 | 92200 | 92000 | 92200 | 91900 | 6034 |
| 472 | 20250428 | 111900 | 265496500250 | 92000 | 91900 | 92000 | 91900 | 4746 |
| 473 | 20250428 | 111800 | 265059979650 | 91900 | 91700 | 92000 | 91700 | 9216 |
| 474 | 20250428 | 111700 | 264214248950 | 91700 | 91900 | 92000 | 91700 | 13302 |
| 475 | 20250428 | 111600 | 262992710900 | 91900 | 92000 | 92100 | 91900 | 14180 |
| 476 | 20250428 | 111500 | 261688601000 | 92100 | 92000 | 92100 | 92000 | 6286 |
| 477 | 20250428 | 111400 | 261110154550 | 92100 | 92200 | 92300 | 92000 | 12024 |
| 478 | 20250428 | 111300 | 260002857350 | 92200 | 92200 | 92300 | 92100 | 3568 |
| 479 | 20250428 | 111200 | 259673746250 | 92200 | 92200 | 92300 | 92000 | 32214 |
| 480 | 20250428 | 111100 | 256706865850 | 92200 | 92300 | 92400 | 92200 | 9815 |
| 481 | 20250428 | 111000 | 255800871850 | 92400 | 92200 | 92500 | 92200 | 8701 |
| 482 | 20250428 | 110900 | 254997595800 | 92300 | 92500 | 92600 | 92200 | 25629 |
| 483 | 20250428 | 110800 | 252628589900 | 92500 | 92500 | 92600 | 92400 | 6143 |
| 484 | 20250428 | 110700 | 252060183700 | 92500 | 92600 | 92600 | 92500 | 4721 |
| 485 | 20250428 | 110600 | 251623412550 | 92500 | 92600 | 92700 | 92500 | 9883 |
| 486 | 20250428 | 110500 | 250708843650 | 92500 | 92700 | 92700 | 92500 | 13423 |
| 487 | 20250428 | 110400 | 249466568250 | 92600 | 92600 | 92800 | 92600 | 4926 |
| 488 | 20250428 | 110300 | 249010267700 | 92700 | 92500 | 92700 | 92400 | 10724 |
| 489 | 20250428 | 110200 | 248018109050 | 92500 | 92600 | 92700 | 92400 | 19564 |
| 490 | 20250428 | 110100 | 246208033950 | 92600 | 92800 | 92800 | 92500 | 11913 |
| 491 | 20250428 | 110000 | 245104620150 | 92800 | 92800 | 92900 | 92800 | 2744 |
| 492 | 20250428 | 105900 | 244849956300 | 92800 | 93000 | 93000 | 92800 | 5393 |
| 493 | 20250428 | 105800 | 244349402600 | 92900 | 93000 | 93000 | 92900 | 3237 |
| 494 | 20250428 | 105700 | 244048639300 | 93000 | 92900 | 93100 | 92900 | 5133 |
| 495 | 20250428 | 105600 | 243571323150 | 93000 | 93000 | 93200 | 93000 | 4353 |
| 496 | 20250428 | 105500 | 243166234050 | 93000 | 93200 | 93300 | 93000 | 9211 |
| 497 | 20250428 | 105400 | 242308251150 | 93200 | 93250 | 93300 | 93200 | 1717 |
| 498 | 20250428 | 105300 | 242148160650 | 93250 | 93300 | 93400 | 93200 | 6286 |
| 499 | 20250428 | 105200 | 241561985300 | 93300 | 93100 | 93400 | 93000 | 13247 |
| 500 | 20250428 | 105100 | 240327088550 | 93100 | 93100 | 93100 | 93000 | 2611 |
| 501 | 20250428 | 105000 | 240084113450 | 93100 | 93100 | 93100 | 93000 | 2259 |
| 502 | 20250428 | 104900 | 239873907600 | 93100 | 93000 | 93200 | 93000 | 4704 |
| 503 | 20250428 | 104800 | 239436069600 | 93050 | 93000 | 93100 | 92900 | 4368 |
| 504 | 20250428 | 104700 | 239029816150 | 92900 | 93000 | 93100 | 92900 | 6168 |
| 505 | 20250428 | 104600 | 238456304350 | 93000 | 92700 | 93000 | 92600 | 7020 |
| 506 | 20250428 | 104500 | 237804974800 | 92700 | 92600 | 92700 | 92500 | 15377 |
| 507 | 20250428 | 104400 | 236380721150 | 92700 | 92800 | 92900 | 92600 | 12601 |
| 508 | 20250428 | 104300 | 235212416850 | 92800 | 93100 | 93100 | 92700 | 32054 |
| 509 | 20250428 | 104200 | 232235090150 | 93200 | 93200 | 93200 | 93100 | 4307 |
| 510 | 20250428 | 104100 | 231834043000 | 93200 | 93400 | 93500 | 93000 | 20076 |
| 511 | 20250428 | 104000 | 229963450500 | 93400 | 93400 | 93500 | 93400 | 4032 |
| 512 | 20250428 | 103900 | 229586662250 | 93400 | 93500 | 93600 | 93400 | 3244 |
| 513 | 20250428 | 103800 | 229283410450 | 93500 | 93400 | 93600 | 93300 | 7291 |
| 514 | 20250428 | 103700 | 228602391800 | 93300 | 93800 | 93800 | 93300 | 12129 |
| 515 | 20250428 | 103600 | 227467943000 | 93800 | 93900 | 93900 | 93700 | 14206 |
| 516 | 20250428 | 103500 | 226135256000 | 93900 | 93800 | 93900 | 93700 | 11942 |
| 517 | 20250428 | 103400 | 225015076200 | 93800 | 93700 | 93800 | 93700 | 6857 |
| 518 | 20250428 | 103300 | 224371992400 | 93800 | 93600 | 93800 | 93600 | 4500 |
| 519 | 20250428 | 103200 | 223950404500 | 93700 | 93500 | 93800 | 93500 | 15097 |
| 520 | 20250428 | 103100 | 222536801750 | 93500 | 93300 | 93500 | 93300 | 2350 |
| 521 | 20250428 | 103000 | 222317289500 | 93300 | 93300 | 93500 | 93200 | 6036 |
| 522 | 20250428 | 102900 | 221753703000 | 93200 | 93300 | 93400 | 93200 | 4136 |
| 523 | 20250428 | 102800 | 221367914800 | 93400 | 93500 | 93500 | 93200 | 7474 |
| 524 | 20250428 | 102700 | 220670215400 | 93500 | 93600 | 93600 | 93400 | 5670 |
| 525 | 20250428 | 102600 | 220140036450 | 93600 | 93550 | 93600 | 93500 | 3937 |
| 526 | 20250428 | 102500 | 219771654500 | 93500 | 93700 | 93700 | 93300 | 13677 |
| 527 | 20250428 | 102400 | 218492672000 | 93700 | 93700 | 93700 | 93400 | 16151 |
| 528 | 20250428 | 102300 | 216980909550 | 93700 | 93600 | 93700 | 93500 | 8348 |
| 529 | 20250428 | 102200 | 216199434950 | 93600 | 93500 | 93600 | 93400 | 9257 |
| 530 | 20250428 | 102100 | 215333900350 | 93500 | 93400 | 93600 | 93300 | 7032 |
| 531 | 20250428 | 102000 | 214676762300 | 93300 | 93200 | 93400 | 93100 | 5671 |
| 532 | 20250428 | 101900 | 214148028500 | 93200 | 93500 | 93500 | 93100 | 20959 |
| 533 | 20250428 | 101800 | 212192294400 | 93500 | 93600 | 93650 | 93400 | 16195 |
| 534 | 20250428 | 101700 | 210677645950 | 93600 | 93400 | 93600 | 93300 | 21139 |
| 535 | 20250428 | 101600 | 208701896150 | 93300 | 93200 | 93500 | 93100 | 23373 |
| 536 | 20250428 | 101500 | 206520608200 | 93200 | 93100 | 93200 | 92900 | 4634 |
| 537 | 20250428 | 101400 | 206089126100 | 93000 | 93000 | 93000 | 92800 | 9106 |
| 538 | 20250428 | 101300 | 205242627350 | 93000 | 92800 | 93100 | 92800 | 15711 |
| 539 | 20250428 | 101200 | 203781874850 | 92800 | 92850 | 92900 | 92800 | 2026 |
| 540 | 20250428 | 101100 | 203593832350 | 92800 | 92800 | 92900 | 92700 | 6248 |
| 541 | 20250428 | 101000 | 203013958350 | 92800 | 92900 | 92900 | 92800 | 3034 |
| 542 | 20250428 | 100900 | 202732279400 | 92900 | 92800 | 92900 | 92800 | 2366 |
| 543 | 20250428 | 100800 | 202512639350 | 92900 | 92900 | 92900 | 92800 | 2444 |
| 544 | 20250428 | 100700 | 202285683400 | 92900 | 92850 | 93000 | 92800 | 3696 |
| 545 | 20250428 | 100600 | 201942238100 | 92900 | 92900 | 93000 | 92800 | 3093 |
| 546 | 20250428 | 100500 | 201654983600 | 92900 | 92700 | 92900 | 92700 | 6493 |
| 547 | 20250428 | 100400 | 201052155900 | 92800 | 93000 | 93200 | 92700 | 17352 |
| 548 | 20250428 | 100300 | 199438915100 | 92900 | 92900 | 93000 | 92900 | 2257 |
| 549 | 20250428 | 100200 | 199229155900 | 93000 | 92800 | 93000 | 92700 | 4532 |
| 550 | 20250428 | 100100 | 198808517850 | 92700 | 92800 | 92800 | 92600 | 6192 |
| 551 | 20250428 | 100000 | 198234610000 | 92700 | 92600 | 92800 | 92600 | 6313 |
| 552 | 20250428 | 095900 | 197649606700 | 92600 | 92800 | 92900 | 92600 | 7249 |
| 553 | 20250428 | 095800 | 196977607200 | 92800 | 93000 | 93100 | 92700 | 18847 |
| 554 | 20250428 | 095700 | 195226530450 | 93000 | 93000 | 93100 | 93000 | 4607 |
| 555 | 20250428 | 095600 | 194797753650 | 93100 | 93100 | 93200 | 93000 | 10270 |
| 556 | 20250428 | 095500 | 193842134650 | 93100 | 93100 | 93200 | 93000 | 5320 |
| 557 | 20250428 | 095400 | 193346900750 | 93000 | 93150 | 93300 | 93000 | 7553 |
| 558 | 20250428 | 095300 | 192643640950 | 93200 | 93000 | 93200 | 93000 | 6960 |
| 559 | 20250428 | 095200 | 191995852000 | 93100 | 93100 | 93200 | 93000 | 6119 |
| 560 | 20250428 | 095100 | 191426337250 | 93150 | 93000 | 93300 | 93000 | 5299 |
| 561 | 20250428 | 095000 | 190932885000 | 93100 | 93000 | 93200 | 92900 | 8105 |
| 562 | 20250428 | 094900 | 190178900600 | 93000 | 93300 | 93300 | 92900 | 17723 |
| 563 | 20250428 | 094800 | 188528401650 | 93300 | 93000 | 93300 | 93000 | 16026 |
| 564 | 20250428 | 094700 | 187036036350 | 93000 | 93000 | 93000 | 92900 | 3712 |
| 565 | 20250428 | 094600 | 186690949400 | 93000 | 92800 | 93000 | 92700 | 4495 |
| 566 | 20250428 | 094500 | 186273541900 | 92800 | 93000 | 93000 | 92700 | 17495 |
| 567 | 20250428 | 094400 | 184648442800 | 93000 | 92900 | 93100 | 92800 | 14583 |
| 568 | 20250428 | 094300 | 183292579750 | 92900 | 92500 | 93000 | 92500 | 15834 |
| 569 | 20250428 | 094200 | 181823586350 | 92600 | 92500 | 92600 | 92400 | 11287 |
| 570 | 20250428 | 094100 | 180779641750 | 92500 | 92300 | 92500 | 92200 | 6685 |
| 571 | 20250428 | 094000 | 180162239850 | 92300 | 92200 | 92300 | 92000 | 18818 |
| 572 | 20250428 | 093900 | 178428927200 | 92200 | 92600 | 92700 | 92100 | 25709 |
| 573 | 20250428 | 093800 | 176057035700 | 92700 | 92700 | 93000 | 92600 | 12522 |
| 574 | 20250428 | 093700 | 174895202500 | 92700 | 92500 | 92800 | 92300 | 18051 |
| 575 | 20250428 | 093600 | 173225258100 | 92400 | 92500 | 92700 | 92400 | 12514 |
| 576 | 20250428 | 093500 | 172067572350 | 92500 | 92900 | 93200 | 92300 | 56280 |
| 577 | 20250428 | 093400 | 166838014300 | 93000 | 92500 | 93000 | 92500 | 26569 |
| 578 | 20250428 | 093300 | 164372726100 | 92500 | 92200 | 92600 | 92200 | 19339 |
| 579 | 20250428 | 093200 | 162585700450 | 92300 | 91800 | 92300 | 91800 | 16943 |
| 580 | 20250428 | 093100 | 161025486650 | 91800 | 91800 | 92100 | 91700 | 27050 |
| 581 | 20250428 | 093000 | 158537787400 | 91800 | 91800 | 91900 | 91500 | 49515 |
| 582 | 20250428 | 092900 | 153996937350 | 91800 | 92200 | 92200 | 91800 | 38683 |
| 583 | 20250428 | 092800 | 150441662500 | 92100 | 92200 | 92300 | 92000 | 26505 |
| 584 | 20250428 | 092700 | 148000062600 | 92200 | 92500 | 92500 | 92000 | 53183 |
| 585 | 20250428 | 092600 | 143099606500 | 92400 | 92600 | 92700 | 92300 | 28537 |
| 586 | 20250428 | 092500 | 140459774650 | 92600 | 93300 | 93300 | 92600 | 23143 |
| 587 | 20250428 | 092400 | 138311769800 | 93200 | 92900 | 93400 | 92700 | 38437 |
| 588 | 20250428 | 092300 | 134739362200 | 92900 | 92600 | 93000 | 92600 | 24550 |
| 589 | 20250428 | 092200 | 132460479400 | 92700 | 93500 | 93500 | 92600 | 38125 |
| 590 | 20250428 | 092100 | 128915597500 | 93500 | 93200 | 93500 | 93100 | 20153 |
| 591 | 20250428 | 092000 | 127034215600 | 93100 | 93000 | 93300 | 92800 | 28098 |
| 592 | 20250428 | 091900 | 124420039950 | 93000 | 92800 | 93100 | 92500 | 47424 |
| 593 | 20250428 | 091800 | 120019786550 | 92800 | 92700 | 93000 | 92400 | 58384 |
| 594 | 20250428 | 091700 | 114610743350 | 92800 | 93000 | 93200 | 92700 | 69916 |
| 595 | 20250428 | 091600 | 108110796900 | 93000 | 93400 | 93400 | 92800 | 82277 |
| 596 | 20250428 | 091500 | 100454773400 | 93400 | 93900 | 93900 | 93200 | 55721 |
| 597 | 20250428 | 091400 | 95242253950 | 93900 | 94200 | 94200 | 93800 | 18889 |
| 598 | 20250428 | 091300 | 93467515300 | 94200 | 93900 | 94400 | 93800 | 19694 |
| 599 | 20250428 | 091200 | 91614135200 | 93800 | 93900 | 93900 | 93700 | 19843 |
| 600 | 20250428 | 091100 | 89753043250 | 93800 | 93900 | 94100 | 93700 | 19500 |
| 601 | 20250428 | 091000 | 87921728800 | 93800 | 94100 | 94300 | 93700 | 37348 |
| 602 | 20250428 | 090900 | 84412946600 | 94100 | 94500 | 94700 | 94000 | 59266 |
| 603 | 20250428 | 090800 | 78819833600 | 94500 | 94100 | 94500 | 93800 | 31823 |
| 604 | 20250428 | 090700 | 75821219600 | 94100 | 93900 | 94100 | 93600 | 61482 |
| 605 | 20250428 | 090600 | 70055805750 | 94000 | 94200 | 94300 | 93800 | 56898 |
| 606 | 20250428 | 090500 | 64705063900 | 94200 | 93900 | 94200 | 93900 | 45416 |
| 607 | 20250428 | 090400 | 60434179600 | 93900 | 93800 | 94100 | 93600 | 61396 |
| 608 | 20250428 | 090300 | 54669995750 | 93900 | 94000 | 94000 | 93500 | 65027 |
| 609 | 20250428 | 090200 | 48569072600 | 94000 | 93500 | 94100 | 93200 | 84450 |
| 610 | 20250428 | 090100 | 40667341050 | 93400 | 94900 | 95300 | 93100 | 184753 |
| 611 | 20250428 | 090000 | 23286027900 | 95000 | 95000 | 95100 | 93600 | 245861 |