31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 192400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 172227 |
| 3 | 20240514 | 192300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240514 | 192200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240514 | 192100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240514 | 192000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240514 | 191900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240514 | 191800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240514 | 191700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240514 | 191600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240514 | 191500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240514 | 191400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240514 | 191300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240514 | 191200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240514 | 191100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240514 | 191000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240514 | 190900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240514 | 190800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240514 | 190700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240514 | 190600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240514 | 190500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240514 | 190400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240514 | 190300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240514 | 190200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240514 | 190100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240514 | 190000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240514 | 185900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240514 | 185800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240514 | 185700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240514 | 185600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240514 | 185500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240514 | 185400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 172227 |
| 33 | 20240514 | 185300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240514 | 185200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240514 | 185100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240514 | 185000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240514 | 184900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240514 | 184800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240514 | 184700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240514 | 184600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240514 | 184500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240514 | 184400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240514 | 184300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240514 | 184200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240514 | 184100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240514 | 184000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240514 | 183900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240514 | 183800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240514 | 183700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240514 | 183600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240514 | 183500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240514 | 183400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240514 | 183300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240514 | 183200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240514 | 183100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240514 | 183000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240514 | 182900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240514 | 182800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240514 | 182700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240514 | 182600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240514 | 182500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240514 | 182400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 172227 |
| 63 | 20240514 | 182300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240514 | 182200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240514 | 182100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240514 | 182000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240514 | 181900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240514 | 181800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240514 | 181700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240514 | 181600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240514 | 181500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240514 | 181400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240514 | 181300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240514 | 181200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240514 | 181100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240514 | 181000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240514 | 180900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240514 | 180800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240514 | 180700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240514 | 180600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240514 | 180500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240514 | 180400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240514 | 180300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240514 | 180200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240514 | 180100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240514 | 180000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240514 | 175900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240514 | 175800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240514 | 175700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240514 | 175600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240514 | 175500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240514 | 175400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 172227 |
| 93 | 20240514 | 175300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240514 | 175200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240514 | 175100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240514 | 175000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240514 | 174900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240514 | 174800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240514 | 174700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240514 | 174600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240514 | 174500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240514 | 174400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240514 | 174300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240514 | 174200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240514 | 174100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240514 | 174000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240514 | 173900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240514 | 173800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240514 | 173700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240514 | 173600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240514 | 173500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240514 | 173400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240514 | 173300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240514 | 173200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240514 | 173100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240514 | 173000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240514 | 172900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240514 | 172800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240514 | 172700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240514 | 172600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240514 | 172500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240514 | 172400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 172227 |
| 123 | 20240514 | 172300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240514 | 172200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240514 | 172100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240514 | 172000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240514 | 171900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240514 | 171800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240514 | 171700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240514 | 171600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240514 | 171500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240514 | 171400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240514 | 171300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240514 | 171200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240514 | 171100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240514 | 171000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240514 | 170900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240514 | 170800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240514 | 170700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240514 | 170600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240514 | 170500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240514 | 170400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240514 | 170300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240514 | 170200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240514 | 170100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240514 | 170000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240514 | 165900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240514 | 165800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240514 | 165700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240514 | 165600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240514 | 165500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240514 | 165400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 172227 |
| 153 | 20240514 | 165300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240514 | 165200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240514 | 165100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240514 | 165000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240514 | 164900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240514 | 164800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240514 | 164700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240514 | 164600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240514 | 164500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240514 | 164400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240514 | 164300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240514 | 164200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240514 | 164100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240514 | 164000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240514 | 163900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240514 | 163800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240514 | 163700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240514 | 163600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240514 | 163500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240514 | 163400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240514 | 163300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240514 | 163200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240514 | 163100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240514 | 163000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240514 | 162900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240514 | 162800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240514 | 162700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240514 | 162600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240514 | 162500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240514 | 162400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 172227 |
| 183 | 20240514 | 162300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240514 | 162200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240514 | 162100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240514 | 162000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240514 | 161900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240514 | 161800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240514 | 161700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240514 | 161600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240514 | 161500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240514 | 161400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240514 | 161300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240514 | 161200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240514 | 161100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240514 | 161000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240514 | 160900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240514 | 160800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240514 | 160700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240514 | 160600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240514 | 160500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240514 | 160400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240514 | 160300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240514 | 160200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240514 | 160100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240514 | 160000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240514 | 155900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240514 | 155800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240514 | 155700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240514 | 155600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240514 | 155500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240514 | 155400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 172227 |
| 213 | 20240514 | 155300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240514 | 155200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240514 | 155100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240514 | 155000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240514 | 154900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240514 | 154800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240514 | 154700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240514 | 154600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240514 | 154500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240514 | 154400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240514 | 154300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240514 | 154200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240514 | 154100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240514 | 154000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240514 | 153900 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240514 | 153800 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240514 | 153700 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240514 | 153600 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240514 | 153500 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240514 | 153400 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240514 | 153300 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240514 | 153200 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240514 | 153100 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240514 | 153000 | 9840495310 | 8360 | 8360 | 8360 | 8360 | 172227 |
| 237 | 20240514 | 152900 | 8400677590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240514 | 152800 | 8400677590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240514 | 152700 | 8400677590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240514 | 152600 | 8400677590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240514 | 152500 | 8400677590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240514 | 152400 | 8400677590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 243 | 20240514 | 152300 | 8400677590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240514 | 152200 | 8400677590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240514 | 152100 | 8400677590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240514 | 152000 | 8400677590 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240514 | 151900 | 8400677590 | 8430 | 8430 | 8440 | 8410 | 12980 |
| 248 | 20240514 | 151800 | 8291393220 | 8430 | 8430 | 8440 | 8430 | 2815 |
| 249 | 20240514 | 151700 | 8267660330 | 8430 | 8430 | 8440 | 8430 | 2041 |
| 250 | 20240514 | 151600 | 8250449310 | 8440 | 8430 | 8440 | 8430 | 982 |
| 251 | 20240514 | 151500 | 8242170690 | 8440 | 8440 | 8440 | 8430 | 1595 |
| 252 | 20240514 | 151400 | 8228724370 | 8440 | 8430 | 8440 | 8430 | 1046 |
| 253 | 20240514 | 151300 | 8219898490 | 8440 | 8430 | 8440 | 8430 | 4576 |
| 254 | 20240514 | 151200 | 8181278920 | 8440 | 8430 | 8440 | 8430 | 4186 |
| 255 | 20240514 | 151100 | 8145962400 | 8440 | 8430 | 8440 | 8430 | 2963 |
| 256 | 20240514 | 151000 | 8120975880 | 8430 | 8430 | 8440 | 8430 | 2104 |
| 257 | 20240514 | 150900 | 8103235700 | 8430 | 8430 | 8440 | 8430 | 546 |
| 258 | 20240514 | 150800 | 8098631180 | 8440 | 8440 | 8440 | 8430 | 792 |
| 259 | 20240514 | 150700 | 8091948940 | 8440 | 8430 | 8440 | 8430 | 172 |
| 260 | 20240514 | 150600 | 8090498720 | 8440 | 8440 | 8440 | 8420 | 4588 |
| 261 | 20240514 | 150500 | 8051824440 | 8440 | 8440 | 8450 | 8420 | 11766 |
| 262 | 20240514 | 150400 | 7952543340 | 8450 | 8450 | 8450 | 8440 | 89 |
| 263 | 20240514 | 150300 | 7951791700 | 8450 | 8450 | 8450 | 8440 | 805 |
| 264 | 20240514 | 150200 | 7944995700 | 8440 | 8440 | 8450 | 8430 | 1862 |
| 265 | 20240514 | 150100 | 7929279900 | 8440 | 8440 | 8450 | 8430 | 5330 |
| 266 | 20240514 | 150000 | 7884294730 | 8450 | 8450 | 8450 | 8440 | 499 |
| 267 | 20240514 | 145900 | 7880082400 | 8440 | 8450 | 8450 | 8440 | 469 |
| 268 | 20240514 | 145800 | 7876121870 | 8440 | 8440 | 8450 | 8440 | 577 |
| 269 | 20240514 | 145700 | 7871248780 | 8440 | 8450 | 8450 | 8440 | 585 |
| 270 | 20240514 | 145600 | 7866308360 | 8440 | 8450 | 8450 | 8440 | 689 |
| 271 | 20240514 | 145500 | 7860492680 | 8440 | 8450 | 8450 | 8440 | 138 |
| 272 | 20240514 | 145400 | 7859327750 | 8450 | 8460 | 8460 | 8440 | 1948 |
| 273 | 20240514 | 145300 | 7842867040 | 8450 | 8460 | 8460 | 8450 | 1483 |
| 274 | 20240514 | 145200 | 7830335470 | 8460 | 8440 | 8460 | 8440 | 7758 |
| 275 | 20240514 | 145100 | 7764808840 | 8430 | 8440 | 8440 | 8430 | 2085 |
| 276 | 20240514 | 145000 | 7747226880 | 8450 | 8460 | 8460 | 8420 | 11365 |
| 277 | 20240514 | 144900 | 7651262310 | 8460 | 8460 | 8460 | 8450 | 371 |
| 278 | 20240514 | 144800 | 7648124750 | 8460 | 8460 | 8460 | 8450 | 2392 |
| 279 | 20240514 | 144700 | 7627896410 | 8460 | 8460 | 8460 | 8450 | 492 |
| 280 | 20240514 | 144600 | 7623734100 | 8460 | 8460 | 8460 | 8450 | 800 |
| 281 | 20240514 | 144500 | 7616971370 | 8460 | 8470 | 8470 | 8450 | 5905 |
| 282 | 20240514 | 144400 | 7567016660 | 8460 | 8460 | 8470 | 8460 | 2620 |
| 283 | 20240514 | 144300 | 7544836210 | 8460 | 8460 | 8460 | 8450 | 7314 |
| 284 | 20240514 | 144200 | 7482959960 | 8460 | 8460 | 8460 | 8450 | 692 |
| 285 | 20240514 | 144100 | 7477107090 | 8460 | 8460 | 8460 | 8450 | 735 |
| 286 | 20240514 | 144000 | 7470892750 | 8450 | 8460 | 8460 | 8450 | 1025 |
| 287 | 20240514 | 143900 | 7462226210 | 8450 | 8460 | 8460 | 8440 | 2545 |
| 288 | 20240514 | 143800 | 7440703060 | 8450 | 8460 | 8460 | 8450 | 2919 |
| 289 | 20240514 | 143700 | 7416032390 | 8460 | 8460 | 8460 | 8450 | 1518 |
| 290 | 20240514 | 143600 | 7403191120 | 8470 | 8460 | 8470 | 8460 | 922 |
| 291 | 20240514 | 143500 | 7395388670 | 8470 | 8470 | 8470 | 8460 | 5536 |
| 292 | 20240514 | 143400 | 7348542940 | 8470 | 8470 | 8470 | 8460 | 3990 |
| 293 | 20240514 | 143300 | 7314762360 | 8470 | 8460 | 8470 | 8450 | 12131 |
| 294 | 20240514 | 143200 | 7212071500 | 8460 | 8440 | 8460 | 8430 | 4079 |
| 295 | 20240514 | 143100 | 7177613430 | 8430 | 8440 | 8440 | 8430 | 2060 |
| 296 | 20240514 | 143000 | 7160234360 | 8440 | 8450 | 8460 | 8440 | 2164 |
| 297 | 20240514 | 142900 | 7141952720 | 8450 | 8460 | 8470 | 8450 | 1789 |
| 298 | 20240514 | 142800 | 7126822350 | 8460 | 8460 | 8470 | 8460 | 2377 |
| 299 | 20240514 | 142700 | 7106701920 | 8460 | 8470 | 8470 | 8450 | 2707 |
| 300 | 20240514 | 142600 | 7083784930 | 8460 | 8460 | 8470 | 8450 | 3806 |
| 301 | 20240514 | 142500 | 7051589450 | 8460 | 8440 | 8460 | 8420 | 5534 |
| 302 | 20240514 | 142400 | 7004811210 | 8450 | 8450 | 8460 | 8420 | 3101 |
| 303 | 20240514 | 142300 | 6978620060 | 8450 | 8440 | 8450 | 8430 | 10076 |
| 304 | 20240514 | 142200 | 6893520500 | 8430 | 8440 | 8450 | 8420 | 2037 |
| 305 | 20240514 | 142100 | 6876339350 | 8450 | 8440 | 8450 | 8420 | 4030 |
| 306 | 20240514 | 142000 | 6842333190 | 8440 | 8450 | 8450 | 8440 | 1093 |
| 307 | 20240514 | 141900 | 6833105660 | 8450 | 8440 | 8460 | 8420 | 28481 |
| 308 | 20240514 | 141800 | 6592441950 | 8440 | 8430 | 8450 | 8430 | 11589 |
| 309 | 20240514 | 141700 | 6494692340 | 8430 | 8430 | 8430 | 8420 | 419 |
| 310 | 20240514 | 141600 | 6491160490 | 8430 | 8410 | 8430 | 8400 | 10834 |
| 311 | 20240514 | 141500 | 6400004750 | 8400 | 8390 | 8410 | 8390 | 11612 |
| 312 | 20240514 | 141400 | 6302445770 | 8400 | 8400 | 8400 | 8400 | 583 |
| 313 | 20240514 | 141300 | 6297548570 | 8390 | 8400 | 8400 | 8390 | 294 |
| 314 | 20240514 | 141200 | 6295079420 | 8390 | 8390 | 8400 | 8390 | 459 |
| 315 | 20240514 | 141100 | 6291224490 | 8390 | 8390 | 8400 | 8390 | 1058 |
| 316 | 20240514 | 141000 | 6282345670 | 8390 | 8390 | 8400 | 8370 | 12914 |
| 317 | 20240514 | 140900 | 6174033260 | 8390 | 8380 | 8390 | 8370 | 2714 |
| 318 | 20240514 | 140800 | 6151289220 | 8380 | 8380 | 8380 | 8370 | 219 |
| 319 | 20240514 | 140700 | 6149454160 | 8380 | 8360 | 8380 | 8360 | 1700 |
| 320 | 20240514 | 140600 | 6135220690 | 8360 | 8370 | 8380 | 8360 | 3725 |
| 321 | 20240514 | 140500 | 6104046400 | 8370 | 8370 | 8370 | 8360 | 2757 |
| 322 | 20240514 | 140400 | 6080978350 | 8360 | 8370 | 8370 | 8360 | 775 |
| 323 | 20240514 | 140300 | 6074494830 | 8360 | 8370 | 8370 | 8360 | 1345 |
| 324 | 20240514 | 140200 | 6063245150 | 8360 | 8370 | 8370 | 8360 | 1212 |
| 325 | 20240514 | 140100 | 6053101270 | 8370 | 8360 | 8370 | 8360 | 522 |
| 326 | 20240514 | 140000 | 6048735170 | 8370 | 8360 | 8370 | 8360 | 1644 |
| 327 | 20240514 | 135900 | 6034986300 | 8370 | 8370 | 8370 | 8360 | 777 |
| 328 | 20240514 | 135800 | 6028483100 | 8370 | 8370 | 8370 | 8360 | 603 |
| 329 | 20240514 | 135700 | 6023437680 | 8360 | 8360 | 8370 | 8360 | 891 |
| 330 | 20240514 | 135600 | 6015982310 | 8370 | 8370 | 8370 | 8360 | 1202 |
| 331 | 20240514 | 135500 | 6005928150 | 8360 | 8380 | 8380 | 8360 | 2684 |
| 332 | 20240514 | 135400 | 5983464100 | 8380 | 8380 | 8390 | 8370 | 897 |
| 333 | 20240514 | 135300 | 5975951230 | 8380 | 8360 | 8380 | 8360 | 1657 |
| 334 | 20240514 | 135200 | 5962086560 | 8370 | 8390 | 8390 | 8360 | 16826 |
| 335 | 20240514 | 135100 | 5821265150 | 8390 | 8390 | 8390 | 8380 | 902 |
| 336 | 20240514 | 135000 | 5813703220 | 8390 | 8390 | 8400 | 8370 | 6108 |
| 337 | 20240514 | 134900 | 5762507540 | 8400 | 8380 | 8400 | 8380 | 1381 |
| 338 | 20240514 | 134800 | 5750914590 | 8380 | 8380 | 8390 | 8380 | 1670 |
| 339 | 20240514 | 134700 | 5736916380 | 8380 | 8390 | 8390 | 8380 | 2670 |
| 340 | 20240514 | 134600 | 5714533680 | 8380 | 8390 | 8390 | 8380 | 637 |
| 341 | 20240514 | 134500 | 5709191390 | 8400 | 8380 | 8400 | 8380 | 696 |
| 342 | 20240514 | 134400 | 5703355940 | 8400 | 8380 | 8400 | 8380 | 715 |
| 343 | 20240514 | 134300 | 5697360090 | 8380 | 8390 | 8390 | 8380 | 610 |
| 344 | 20240514 | 134200 | 5692243870 | 8400 | 8400 | 8400 | 8380 | 1012 |
| 345 | 20240514 | 134100 | 5683747790 | 8380 | 8400 | 8400 | 8380 | 2615 |
| 346 | 20240514 | 134000 | 5661799770 | 8400 | 8400 | 8400 | 8390 | 4816 |
| 347 | 20240514 | 133900 | 5621349910 | 8390 | 8400 | 8400 | 8390 | 865 |
| 348 | 20240514 | 133800 | 5614089250 | 8400 | 8400 | 8400 | 8390 | 965 |
| 349 | 20240514 | 133700 | 5605989070 | 8400 | 8390 | 8400 | 8390 | 479 |
| 350 | 20240514 | 133600 | 5601967780 | 8400 | 8400 | 8400 | 8390 | 878 |
| 351 | 20240514 | 133500 | 5594598140 | 8400 | 8390 | 8400 | 8390 | 269 |
| 352 | 20240514 | 133400 | 5592339450 | 8380 | 8390 | 8400 | 8380 | 1382 |
| 353 | 20240514 | 133300 | 5580741710 | 8400 | 8400 | 8400 | 8390 | 612 |
| 354 | 20240514 | 133200 | 5575604890 | 8390 | 8390 | 8400 | 8390 | 405 |
| 355 | 20240514 | 133100 | 5572205170 | 8390 | 8380 | 8400 | 8380 | 782 |
| 356 | 20240514 | 133000 | 5565643860 | 8380 | 8380 | 8400 | 8380 | 542 |
| 357 | 20240514 | 132900 | 5561099600 | 8390 | 8390 | 8400 | 8380 | 1245 |
| 358 | 20240514 | 132800 | 5550654480 | 8380 | 8390 | 8400 | 8380 | 2323 |
| 359 | 20240514 | 132700 | 5531164850 | 8390 | 8390 | 8400 | 8390 | 512 |
| 360 | 20240514 | 132600 | 5526865920 | 8390 | 8410 | 8410 | 8390 | 4617 |
| 361 | 20240514 | 132500 | 5488086610 | 8400 | 8410 | 8410 | 8400 | 456 |
| 362 | 20240514 | 132400 | 5484254170 | 8400 | 8400 | 8410 | 8400 | 447 |
| 363 | 20240514 | 132300 | 5480495900 | 8410 | 8410 | 8410 | 8400 | 1469 |
| 364 | 20240514 | 132200 | 5468141620 | 8400 | 8400 | 8410 | 8400 | 918 |
| 365 | 20240514 | 132100 | 5460425780 | 8400 | 8400 | 8410 | 8400 | 2494 |
| 366 | 20240514 | 132000 | 5439474340 | 8400 | 8410 | 8410 | 8400 | 1012 |
| 367 | 20240514 | 131900 | 5430964120 | 8410 | 8410 | 8410 | 8400 | 2901 |
| 368 | 20240514 | 131800 | 5406580870 | 8400 | 8410 | 8410 | 8400 | 180 |
| 369 | 20240514 | 131700 | 5405067260 | 8410 | 8400 | 8410 | 8400 | 975 |
| 370 | 20240514 | 131600 | 5396873470 | 8410 | 8410 | 8410 | 8400 | 638 |
| 371 | 20240514 | 131500 | 5391511240 | 8410 | 8400 | 8410 | 8400 | 452 |
| 372 | 20240514 | 131400 | 5387710230 | 8400 | 8410 | 8410 | 8400 | 238 |
| 373 | 20240514 | 131300 | 5385709360 | 8410 | 8410 | 8410 | 8400 | 514 |
| 374 | 20240514 | 131200 | 5381386920 | 8410 | 8410 | 8410 | 8400 | 846 |
| 375 | 20240514 | 131100 | 5374276770 | 8410 | 8410 | 8410 | 8400 | 255 |
| 376 | 20240514 | 131000 | 5372132400 | 8410 | 8400 | 8410 | 8400 | 1897 |
| 377 | 20240514 | 130900 | 5356194590 | 8400 | 8380 | 8400 | 8380 | 20834 |
| 378 | 20240514 | 130800 | 5181361520 | 8390 | 8380 | 8390 | 8380 | 856 |
| 379 | 20240514 | 130700 | 5174184800 | 8380 | 8390 | 8390 | 8370 | 482 |
| 380 | 20240514 | 130600 | 5170146790 | 8390 | 8390 | 8390 | 8380 | 2483 |
| 381 | 20240514 | 130500 | 5149336070 | 8390 | 8390 | 8390 | 8380 | 677 |
| 382 | 20240514 | 130400 | 5143659710 | 8390 | 8390 | 8390 | 8380 | 422 |
| 383 | 20240514 | 130300 | 5140121550 | 8380 | 8370 | 8380 | 8370 | 2508 |
| 384 | 20240514 | 130200 | 5119108430 | 8370 | 8380 | 8380 | 8370 | 1707 |
| 385 | 20240514 | 130100 | 5104804460 | 8370 | 8380 | 8380 | 8370 | 687 |
| 386 | 20240514 | 130000 | 5099047770 | 8380 | 8370 | 8380 | 8370 | 732 |
| 387 | 20240514 | 125900 | 5092915530 | 8370 | 8380 | 8380 | 8370 | 1625 |
| 388 | 20240514 | 125800 | 5079300670 | 8380 | 8380 | 8380 | 8370 | 469 |
| 389 | 20240514 | 125700 | 5075370600 | 8380 | 8390 | 8390 | 8380 | 415 |
| 390 | 20240514 | 125600 | 5071891990 | 8380 | 8380 | 8390 | 8380 | 720 |
| 391 | 20240514 | 125500 | 5065855250 | 8380 | 8390 | 8390 | 8370 | 948 |
| 392 | 20240514 | 125400 | 5057916520 | 8390 | 8380 | 8390 | 8370 | 3439 |
| 393 | 20240514 | 125300 | 5029125960 | 8380 | 8380 | 8380 | 8370 | 427 |
| 394 | 20240514 | 125200 | 5025548900 | 8370 | 8370 | 8380 | 8370 | 291 |
| 395 | 20240514 | 125100 | 5023111140 | 8370 | 8370 | 8380 | 8370 | 847 |
| 396 | 20240514 | 125000 | 5016018200 | 8380 | 8380 | 8380 | 8370 | 847 |
| 397 | 20240514 | 124900 | 5008923710 | 8380 | 8370 | 8380 | 8370 | 1078 |
| 398 | 20240514 | 124800 | 4999890810 | 8370 | 8380 | 8380 | 8370 | 1761 |
| 399 | 20240514 | 124700 | 4985140260 | 8380 | 8380 | 8390 | 8380 | 1064 |
| 400 | 20240514 | 124600 | 4976217840 | 8380 | 8380 | 8380 | 8370 | 2606 |
| 401 | 20240514 | 124500 | 4954382440 | 8380 | 8380 | 8380 | 8370 | 132 |
| 402 | 20240514 | 124400 | 4953276380 | 8380 | 8370 | 8380 | 8370 | 410 |
| 403 | 20240514 | 124300 | 4949840730 | 8380 | 8380 | 8380 | 8370 | 5280 |
| 404 | 20240514 | 124200 | 4905634330 | 8380 | 8380 | 8380 | 8380 | 471 |
| 405 | 20240514 | 124100 | 4901687350 | 8370 | 8380 | 8380 | 8370 | 2051 |
| 406 | 20240514 | 124000 | 4884500460 | 8380 | 8380 | 8380 | 8370 | 377 |
| 407 | 20240514 | 123900 | 4881341310 | 8380 | 8380 | 8380 | 8370 | 568 |
| 408 | 20240514 | 123800 | 4876581630 | 8380 | 8370 | 8380 | 8370 | 281 |
| 409 | 20240514 | 123700 | 4874229100 | 8370 | 8370 | 8380 | 8370 | 419 |
| 410 | 20240514 | 123600 | 4870720440 | 8370 | 8370 | 8370 | 8360 | 4219 |
| 411 | 20240514 | 123500 | 4835416740 | 8370 | 8370 | 8370 | 8360 | 6681 |
| 412 | 20240514 | 123400 | 4779497190 | 8360 | 8360 | 8370 | 8360 | 274 |
| 413 | 20240514 | 123300 | 4777206250 | 8370 | 8370 | 8370 | 8370 | 427 |
| 414 | 20240514 | 123200 | 4773632260 | 8370 | 8370 | 8370 | 8360 | 1159 |
| 415 | 20240514 | 123100 | 4763935780 | 8370 | 8360 | 8370 | 8360 | 359 |
| 416 | 20240514 | 123000 | 4760932120 | 8380 | 8370 | 8380 | 8360 | 21998 |
| 417 | 20240514 | 122900 | 4576791120 | 8380 | 8380 | 8380 | 8380 | 207 |
| 418 | 20240514 | 122800 | 4575056460 | 8380 | 8380 | 8380 | 8370 | 854 |
| 419 | 20240514 | 122700 | 4567900880 | 8370 | 8380 | 8380 | 8370 | 2214 |
| 420 | 20240514 | 122600 | 4549367930 | 8390 | 8380 | 8390 | 8380 | 781 |
| 421 | 20240514 | 122500 | 4542822040 | 8380 | 8390 | 8390 | 8380 | 625 |
| 422 | 20240514 | 122400 | 4537580770 | 8380 | 8380 | 8380 | 8380 | 1631 |
| 423 | 20240514 | 122300 | 4523912990 | 8380 | 8380 | 8390 | 8380 | 1312 |
| 424 | 20240514 | 122200 | 4512917150 | 8380 | 8380 | 8380 | 8370 | 313 |
| 425 | 20240514 | 122100 | 4510294360 | 8380 | 8380 | 8380 | 8370 | 200 |
| 426 | 20240514 | 122000 | 4508618520 | 8380 | 8380 | 8390 | 8370 | 7280 |
| 427 | 20240514 | 121900 | 4447610940 | 8380 | 8380 | 8380 | 8370 | 1593 |
| 428 | 20240514 | 121800 | 4434273400 | 8380 | 8380 | 8380 | 8370 | 3657 |
| 429 | 20240514 | 121700 | 4403627890 | 8380 | 8390 | 8390 | 8380 | 530 |
| 430 | 20240514 | 121600 | 4399184310 | 8390 | 8390 | 8390 | 8380 | 1037 |
| 431 | 20240514 | 121500 | 4390490170 | 8380 | 8380 | 8380 | 8380 | 7142 |
| 432 | 20240514 | 121400 | 4330640210 | 8380 | 8380 | 8380 | 8370 | 346 |
| 433 | 20240514 | 121300 | 4327740740 | 8380 | 8370 | 8380 | 8370 | 310 |
| 434 | 20240514 | 121200 | 4325144380 | 8370 | 8370 | 8370 | 8370 | 1050 |
| 435 | 20240514 | 121100 | 4316355880 | 8370 | 8390 | 8390 | 8370 | 1946 |
| 436 | 20240514 | 121000 | 4300049270 | 8380 | 8380 | 8390 | 8380 | 179 |
| 437 | 20240514 | 120900 | 4298549240 | 8380 | 8380 | 8380 | 8370 | 2234 |
| 438 | 20240514 | 120800 | 4279828950 | 8370 | 8380 | 8380 | 8370 | 4354 |
| 439 | 20240514 | 120700 | 4243362590 | 8380 | 8380 | 8380 | 8380 | 1404 |
| 440 | 20240514 | 120600 | 4231597070 | 8370 | 8370 | 8380 | 8370 | 2056 |
| 441 | 20240514 | 120500 | 4214386320 | 8370 | 8370 | 8370 | 8370 | 1498 |
| 442 | 20240514 | 120400 | 4201848060 | 8360 | 8370 | 8370 | 8360 | 881 |
| 443 | 20240514 | 120300 | 4194479070 | 8370 | 8360 | 8370 | 8360 | 405 |
| 444 | 20240514 | 120200 | 4191089350 | 8370 | 8370 | 8370 | 8360 | 2668 |
| 445 | 20240514 | 120100 | 4168761780 | 8370 | 8370 | 8370 | 8360 | 6336 |
| 446 | 20240514 | 120000 | 4115731720 | 8370 | 8370 | 8370 | 8360 | 536 |
| 447 | 20240514 | 115900 | 4111247410 | 8370 | 8370 | 8370 | 8360 | 1116 |
| 448 | 20240514 | 115800 | 4101908260 | 8370 | 8370 | 8370 | 8360 | 453 |
| 449 | 20240514 | 115700 | 4098116660 | 8370 | 8370 | 8370 | 8360 | 530 |
| 450 | 20240514 | 115600 | 4093682270 | 8370 | 8370 | 8370 | 8370 | 235 |
| 451 | 20240514 | 115500 | 4091715320 | 8370 | 8370 | 8370 | 8360 | 6903 |
| 452 | 20240514 | 115400 | 4033937320 | 8380 | 8380 | 8380 | 8370 | 580 |
| 453 | 20240514 | 115300 | 4029077670 | 8370 | 8380 | 8380 | 8370 | 314 |
| 454 | 20240514 | 115200 | 4026448380 | 8380 | 8380 | 8380 | 8370 | 3709 |
| 455 | 20240514 | 115100 | 3995397240 | 8380 | 8380 | 8380 | 8380 | 294 |
| 456 | 20240514 | 115000 | 3992933520 | 8380 | 8380 | 8380 | 8370 | 510 |
| 457 | 20240514 | 114900 | 3988659870 | 8370 | 8380 | 8380 | 8370 | 591 |
| 458 | 20240514 | 114800 | 3983708460 | 8380 | 8380 | 8380 | 8370 | 288 |
| 459 | 20240514 | 114700 | 3981296870 | 8370 | 8380 | 8380 | 8370 | 324 |
| 460 | 20240514 | 114600 | 3978582040 | 8370 | 8380 | 8380 | 8370 | 1442 |
| 461 | 20240514 | 114500 | 3966503380 | 8380 | 8380 | 8390 | 8380 | 936 |
| 462 | 20240514 | 114400 | 3958656510 | 8380 | 8390 | 8390 | 8380 | 944 |
| 463 | 20240514 | 114300 | 3950739200 | 8390 | 8390 | 8390 | 8390 | 562 |
| 464 | 20240514 | 114200 | 3946024020 | 8380 | 8380 | 8380 | 8380 | 342 |
| 465 | 20240514 | 114100 | 3943158060 | 8380 | 8390 | 8390 | 8370 | 1260 |
| 466 | 20240514 | 114000 | 3932598560 | 8390 | 8380 | 8390 | 8380 | 980 |
| 467 | 20240514 | 113900 | 3924380080 | 8380 | 8380 | 8380 | 8370 | 447 |
| 468 | 20240514 | 113800 | 3920634230 | 8380 | 8380 | 8380 | 8370 | 741 |
| 469 | 20240514 | 113700 | 3914424930 | 8380 | 8380 | 8380 | 8370 | 389 |
| 470 | 20240514 | 113600 | 3911166920 | 8380 | 8380 | 8380 | 8380 | 162 |
| 471 | 20240514 | 113500 | 3909809360 | 8370 | 8380 | 8380 | 8370 | 449 |
| 472 | 20240514 | 113400 | 3906046900 | 8380 | 8370 | 8380 | 8370 | 479 |
| 473 | 20240514 | 113300 | 3902033260 | 8380 | 8380 | 8380 | 8370 | 367 |
| 474 | 20240514 | 113200 | 3898957960 | 8380 | 8380 | 8380 | 8380 | 635 |
| 475 | 20240514 | 113100 | 3893636660 | 8370 | 8380 | 8380 | 8370 | 1382 |
| 476 | 20240514 | 113000 | 3882057780 | 8380 | 8380 | 8380 | 8370 | 1177 |
| 477 | 20240514 | 112900 | 3872196520 | 8380 | 8370 | 8380 | 8370 | 246 |
| 478 | 20240514 | 112800 | 3870135050 | 8370 | 8380 | 8380 | 8370 | 619 |
| 479 | 20240514 | 112700 | 3864949900 | 8380 | 8380 | 8380 | 8370 | 489 |
| 480 | 20240514 | 112600 | 3860852180 | 8380 | 8390 | 8390 | 8380 | 9605 |
| 481 | 20240514 | 112500 | 3780351960 | 8390 | 8390 | 8390 | 8380 | 4349 |
| 482 | 20240514 | 112400 | 3743863950 | 8390 | 8380 | 8390 | 8380 | 540 |
| 483 | 20240514 | 112300 | 3739333640 | 8380 | 8390 | 8390 | 8380 | 307 |
| 484 | 20240514 | 112200 | 3736757980 | 8390 | 8390 | 8390 | 8390 | 422 |
| 485 | 20240514 | 112100 | 3733217400 | 8390 | 8390 | 8400 | 8380 | 1746 |
| 486 | 20240514 | 112000 | 3718567370 | 8390 | 8390 | 8400 | 8390 | 198 |
| 487 | 20240514 | 111900 | 3716905360 | 8390 | 8400 | 8400 | 8390 | 420 |
| 488 | 20240514 | 111800 | 3713378710 | 8400 | 8390 | 8400 | 8390 | 565 |
| 489 | 20240514 | 111700 | 3708637440 | 8390 | 8390 | 8400 | 8390 | 2893 |
| 490 | 20240514 | 111600 | 3684364830 | 8400 | 8400 | 8400 | 8390 | 348 |
| 491 | 20240514 | 111500 | 3681443080 | 8400 | 8380 | 8400 | 8380 | 1349 |
| 492 | 20240514 | 111400 | 3670123980 | 8390 | 8390 | 8390 | 8380 | 3432 |
| 493 | 20240514 | 111300 | 3641329660 | 8390 | 8380 | 8390 | 8380 | 275 |
| 494 | 20240514 | 111200 | 3639023020 | 8390 | 8400 | 8400 | 8390 | 5626 |
| 495 | 20240514 | 111100 | 3591817130 | 8390 | 8390 | 8400 | 8390 | 559 |
| 496 | 20240514 | 111000 | 3587127070 | 8380 | 8380 | 8390 | 8380 | 1138 |
| 497 | 20240514 | 110900 | 3577583420 | 8380 | 8390 | 8400 | 8380 | 800 |
| 498 | 20240514 | 110800 | 3570869900 | 8390 | 8390 | 8390 | 8390 | 636 |
| 499 | 20240514 | 110700 | 3565533860 | 8390 | 8390 | 8400 | 8390 | 524 |
| 500 | 20240514 | 110600 | 3561135620 | 8390 | 8390 | 8400 | 8390 | 374 |
| 501 | 20240514 | 110500 | 3557996490 | 8390 | 8400 | 8400 | 8390 | 429 |
| 502 | 20240514 | 110400 | 3554394060 | 8400 | 8390 | 8400 | 8390 | 405 |
| 503 | 20240514 | 110300 | 3550995670 | 8390 | 8380 | 8400 | 8380 | 2169 |
| 504 | 20240514 | 110200 | 3532805820 | 8390 | 8390 | 8390 | 8380 | 964 |
| 505 | 20240514 | 110100 | 3524717990 | 8390 | 8390 | 8390 | 8390 | 422 |
| 506 | 20240514 | 110000 | 3521177410 | 8390 | 8380 | 8390 | 8380 | 487 |
| 507 | 20240514 | 105900 | 3517092890 | 8390 | 8390 | 8390 | 8380 | 589 |
| 508 | 20240514 | 105800 | 3512151290 | 8390 | 8390 | 8390 | 8380 | 328 |
| 509 | 20240514 | 105700 | 3509400380 | 8380 | 8390 | 8390 | 8380 | 1937 |
| 510 | 20240514 | 105600 | 3493166970 | 8390 | 8390 | 8390 | 8390 | 720 |
| 511 | 20240514 | 105500 | 3487126170 | 8380 | 8390 | 8400 | 8380 | 2244 |
| 512 | 20240514 | 105400 | 3468297780 | 8400 | 8400 | 8410 | 8390 | 522 |
| 513 | 20240514 | 105300 | 3463913800 | 8410 | 8410 | 8410 | 8400 | 2130 |
| 514 | 20240514 | 105200 | 3446004740 | 8410 | 8400 | 8410 | 8400 | 365 |
| 515 | 20240514 | 105100 | 3442937020 | 8400 | 8400 | 8400 | 8390 | 2615 |
| 516 | 20240514 | 105000 | 3420972420 | 8390 | 8410 | 8410 | 8390 | 1101 |
| 517 | 20240514 | 104900 | 3411725310 | 8410 | 8400 | 8410 | 8400 | 608 |
| 518 | 20240514 | 104800 | 3406613430 | 8400 | 8410 | 8410 | 8400 | 405 |
| 519 | 20240514 | 104700 | 3403208670 | 8410 | 8410 | 8410 | 8400 | 317 |
| 520 | 20240514 | 104600 | 3400544510 | 8410 | 8400 | 8410 | 8400 | 3678 |
| 521 | 20240514 | 104500 | 3369617710 | 8400 | 8400 | 8400 | 8390 | 827 |
| 522 | 20240514 | 104400 | 3362674750 | 8390 | 8410 | 8410 | 8390 | 2927 |
| 523 | 20240514 | 104300 | 3338090670 | 8410 | 8410 | 8410 | 8410 | 649 |
| 524 | 20240514 | 104200 | 3332632580 | 8410 | 8410 | 8420 | 8410 | 2704 |
| 525 | 20240514 | 104100 | 3309890970 | 8410 | 8410 | 8420 | 8400 | 2057 |
| 526 | 20240514 | 104000 | 3292587510 | 8410 | 8400 | 8410 | 8400 | 1724 |
| 527 | 20240514 | 103900 | 3278090610 | 8400 | 8400 | 8410 | 8390 | 1488 |
| 528 | 20240514 | 103800 | 3265591380 | 8400 | 8400 | 8400 | 8390 | 1424 |
| 529 | 20240514 | 103700 | 3253631570 | 8400 | 8400 | 8400 | 8390 | 322 |
| 530 | 20240514 | 103600 | 3250926920 | 8390 | 8400 | 8400 | 8390 | 489 |
| 531 | 20240514 | 103500 | 3246821340 | 8400 | 8400 | 8400 | 8390 | 799 |
| 532 | 20240514 | 103400 | 3240109750 | 8400 | 8400 | 8410 | 8390 | 2877 |
| 533 | 20240514 | 103300 | 3215943890 | 8400 | 8400 | 8400 | 8390 | 617 |
| 534 | 20240514 | 103200 | 3210762940 | 8400 | 8400 | 8400 | 8390 | 869 |
| 535 | 20240514 | 103100 | 3203467130 | 8400 | 8390 | 8400 | 8390 | 863 |
| 536 | 20240514 | 103000 | 3196219030 | 8390 | 8390 | 8390 | 8380 | 857 |
| 537 | 20240514 | 102900 | 3189028950 | 8390 | 8390 | 8390 | 8390 | 1269 |
| 538 | 20240514 | 102800 | 3178382040 | 8380 | 8390 | 8390 | 8380 | 2856 |
| 539 | 20240514 | 102700 | 3154424760 | 8390 | 8380 | 8390 | 8380 | 974 |
| 540 | 20240514 | 102600 | 3146260910 | 8380 | 8370 | 8390 | 8360 | 10814 |
| 541 | 20240514 | 102500 | 3055646560 | 8370 | 8370 | 8370 | 8360 | 3485 |
| 542 | 20240514 | 102400 | 3026485270 | 8360 | 8360 | 8370 | 8350 | 3335 |
| 543 | 20240514 | 102300 | 2998610640 | 8360 | 8350 | 8360 | 8350 | 3586 |
| 544 | 20240514 | 102200 | 2968649200 | 8350 | 8360 | 8360 | 8350 | 461 |
| 545 | 20240514 | 102100 | 2964797850 | 8360 | 8360 | 8360 | 8350 | 273 |
| 546 | 20240514 | 102000 | 2962516670 | 8360 | 8360 | 8360 | 8350 | 5623 |
| 547 | 20240514 | 101900 | 2915512680 | 8360 | 8370 | 8370 | 8350 | 6712 |
| 548 | 20240514 | 101800 | 2859401300 | 8370 | 8360 | 8370 | 8360 | 2061 |
| 549 | 20240514 | 101700 | 2842164520 | 8370 | 8370 | 8370 | 8360 | 704 |
| 550 | 20240514 | 101600 | 2836273720 | 8360 | 8370 | 8370 | 8360 | 2334 |
| 551 | 20240514 | 101500 | 2816745440 | 8370 | 8370 | 8370 | 8360 | 1401 |
| 552 | 20240514 | 101400 | 2805020280 | 8370 | 8370 | 8370 | 8360 | 1599 |
| 553 | 20240514 | 101300 | 2791638150 | 8370 | 8360 | 8370 | 8360 | 5626 |
| 554 | 20240514 | 101200 | 2744602190 | 8360 | 8370 | 8370 | 8360 | 293 |
| 555 | 20240514 | 101100 | 2742150030 | 8360 | 8360 | 8370 | 8360 | 1684 |
| 556 | 20240514 | 101000 | 2728060570 | 8370 | 8370 | 8370 | 8360 | 633 |
| 557 | 20240514 | 100900 | 2722763580 | 8370 | 8370 | 8380 | 8360 | 2433 |
| 558 | 20240514 | 100800 | 2702403150 | 8370 | 8370 | 8380 | 8370 | 1913 |
| 559 | 20240514 | 100700 | 2686390430 | 8370 | 8380 | 8380 | 8370 | 1944 |
| 560 | 20240514 | 100600 | 2670111590 | 8380 | 8380 | 8380 | 8370 | 329 |
| 561 | 20240514 | 100500 | 2667354840 | 8380 | 8370 | 8380 | 8370 | 431 |
| 562 | 20240514 | 100400 | 2663746250 | 8370 | 8380 | 8380 | 8370 | 1233 |
| 563 | 20240514 | 100300 | 2653421350 | 8380 | 8360 | 8380 | 8360 | 2627 |
| 564 | 20240514 | 100200 | 2631434640 | 8370 | 8360 | 8370 | 8360 | 215 |
| 565 | 20240514 | 100100 | 2629635720 | 8370 | 8360 | 8370 | 8360 | 883 |
| 566 | 20240514 | 100000 | 2622249900 | 8360 | 8360 | 8370 | 8350 | 1634 |
| 567 | 20240514 | 095900 | 2608594770 | 8360 | 8360 | 8370 | 8350 | 7313 |
| 568 | 20240514 | 095800 | 2547440740 | 8370 | 8360 | 8370 | 8360 | 1062 |
| 569 | 20240514 | 095700 | 2538560910 | 8360 | 8370 | 8370 | 8350 | 1904 |
| 570 | 20240514 | 095600 | 2522648310 | 8360 | 8360 | 8370 | 8360 | 652 |
| 571 | 20240514 | 095500 | 2517195850 | 8350 | 8360 | 8370 | 8350 | 6390 |
| 572 | 20240514 | 095400 | 2463775850 | 8360 | 8370 | 8380 | 8360 | 1789 |
| 573 | 20240514 | 095300 | 2448802300 | 8380 | 8370 | 8380 | 8370 | 1447 |
| 574 | 20240514 | 095200 | 2436690090 | 8360 | 8360 | 8370 | 8350 | 2652 |
| 575 | 20240514 | 095100 | 2414518320 | 8360 | 8360 | 8360 | 8350 | 1330 |
| 576 | 20240514 | 095000 | 2403403790 | 8360 | 8360 | 8360 | 8350 | 3112 |
| 577 | 20240514 | 094900 | 2377394410 | 8360 | 8360 | 8360 | 8350 | 4743 |
| 578 | 20240514 | 094800 | 2337745300 | 8370 | 8370 | 8370 | 8360 | 8861 |
| 579 | 20240514 | 094700 | 2263656080 | 8370 | 8380 | 8380 | 8370 | 2201 |
| 580 | 20240514 | 094600 | 2245232900 | 8380 | 8370 | 8380 | 8360 | 3003 |
| 581 | 20240514 | 094500 | 2220097420 | 8380 | 8370 | 8380 | 8360 | 1384 |
| 582 | 20240514 | 094400 | 2208512840 | 8360 | 8360 | 8370 | 8360 | 2069 |
| 583 | 20240514 | 094300 | 2191198940 | 8360 | 8370 | 8380 | 8360 | 6129 |
| 584 | 20240514 | 094200 | 2139897770 | 8380 | 8380 | 8380 | 8370 | 1504 |
| 585 | 20240514 | 094100 | 2127302550 | 8380 | 8380 | 8380 | 8370 | 6017 |
| 586 | 20240514 | 094000 | 2076938060 | 8370 | 8390 | 8390 | 8360 | 32345 |
| 587 | 20240514 | 093900 | 1806181390 | 8390 | 8380 | 8390 | 8380 | 2080 |
| 588 | 20240514 | 093800 | 1788740360 | 8390 | 8390 | 8390 | 8380 | 4674 |
| 589 | 20240514 | 093700 | 1749553930 | 8390 | 8390 | 8390 | 8380 | 1644 |
| 590 | 20240514 | 093600 | 1735767330 | 8390 | 8390 | 8410 | 8390 | 5724 |
| 591 | 20240514 | 093500 | 1687734270 | 8390 | 8400 | 8400 | 8390 | 1556 |
| 592 | 20240514 | 093400 | 1674670030 | 8400 | 8410 | 8410 | 8400 | 7338 |
| 593 | 20240514 | 093300 | 1613022880 | 8410 | 8420 | 8420 | 8400 | 2034 |
| 594 | 20240514 | 093200 | 1595911440 | 8420 | 8410 | 8420 | 8400 | 4289 |
| 595 | 20240514 | 093100 | 1559839500 | 8410 | 8410 | 8420 | 8410 | 4874 |
| 596 | 20240514 | 093000 | 1518849080 | 8420 | 8420 | 8420 | 8400 | 2034 |
| 597 | 20240514 | 092900 | 1501748370 | 8420 | 8410 | 8420 | 8410 | 1381 |
| 598 | 20240514 | 092800 | 1490130590 | 8410 | 8420 | 8420 | 8400 | 2017 |
| 599 | 20240514 | 092700 | 1473169290 | 8420 | 8410 | 8420 | 8400 | 2256 |
| 600 | 20240514 | 092600 | 1454197030 | 8410 | 8410 | 8420 | 8410 | 475 |
| 601 | 20240514 | 092500 | 1450201590 | 8420 | 8410 | 8420 | 8400 | 3921 |
| 602 | 20240514 | 092400 | 1417230330 | 8410 | 8410 | 8410 | 8400 | 1057 |
| 603 | 20240514 | 092300 | 1408342710 | 8410 | 8390 | 8420 | 8390 | 4181 |
| 604 | 20240514 | 092200 | 1373197860 | 8400 | 8390 | 8400 | 8390 | 1708 |
| 605 | 20240514 | 092100 | 1358862270 | 8390 | 8400 | 8400 | 8390 | 6819 |
| 606 | 20240514 | 092000 | 1301642790 | 8400 | 8390 | 8400 | 8390 | 1222 |
| 607 | 20240514 | 091900 | 1291380680 | 8390 | 8390 | 8400 | 8390 | 2630 |
| 608 | 20240514 | 091800 | 1269311440 | 8400 | 8400 | 8410 | 8390 | 7964 |
| 609 | 20240514 | 091700 | 1202440770 | 8400 | 8400 | 8410 | 8400 | 2850 |
| 610 | 20240514 | 091600 | 1178497680 | 8410 | 8410 | 8420 | 8410 | 960 |
| 611 | 20240514 | 091500 | 1170424040 | 8410 | 8410 | 8420 | 8400 | 1315 |
| 612 | 20240514 | 091400 | 1159368210 | 8420 | 8400 | 8420 | 8390 | 7560 |
| 613 | 20240514 | 091300 | 1095893960 | 8390 | 8400 | 8410 | 8390 | 3462 |
| 614 | 20240514 | 091200 | 1066807380 | 8400 | 8400 | 8410 | 8400 | 5362 |
| 615 | 20240514 | 091100 | 1021733120 | 8400 | 8380 | 8400 | 8370 | 8552 |
| 616 | 20240514 | 091000 | 950043050 | 8380 | 8410 | 8410 | 8380 | 8964 |
| 617 | 20240514 | 090900 | 874882140 | 8390 | 8420 | 8420 | 8390 | 14645 |
| 618 | 20240514 | 090800 | 751865290 | 8420 | 8410 | 8420 | 8400 | 6509 |
| 619 | 20240514 | 090700 | 697103930 | 8410 | 8400 | 8410 | 8400 | 1594 |
| 620 | 20240514 | 090600 | 683711030 | 8400 | 8410 | 8410 | 8390 | 6740 |
| 621 | 20240514 | 090500 | 627116270 | 8400 | 8400 | 8410 | 8390 | 3994 |
| 622 | 20240514 | 090400 | 593574550 | 8400 | 8400 | 8400 | 8370 | 12090 |
| 623 | 20240514 | 090300 | 492191810 | 8390 | 8410 | 8440 | 8390 | 18653 |
| 624 | 20240514 | 090200 | 335284460 | 8410 | 8430 | 8430 | 8400 | 11636 |
| 625 | 20240514 | 090100 | 237404830 | 8420 | 8430 | 8460 | 8420 | 12130 |
| 626 | 20240514 | 090000 | 135164350 | 8430 | 8500 | 8500 | 8420 | 15859 |