32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 192800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 106063 |
| 3 | 20250217 | 192700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20250217 | 192600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20250217 | 192500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20250217 | 192400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20250217 | 192300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20250217 | 192200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20250217 | 192100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20250217 | 192000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20250217 | 191900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20250217 | 191800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20250217 | 191700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20250217 | 191600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20250217 | 191500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20250217 | 191400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20250217 | 191300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20250217 | 191200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20250217 | 191100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20250217 | 191000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20250217 | 190900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20250217 | 190800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20250217 | 190700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20250217 | 190600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20250217 | 190500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20250217 | 190400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20250217 | 190300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20250217 | 190200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20250217 | 190100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20250217 | 190000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20250217 | 185900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20250217 | 185800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 106063 |
| 33 | 20250217 | 185700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20250217 | 185600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20250217 | 185500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20250217 | 185400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20250217 | 185300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20250217 | 185200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20250217 | 185100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20250217 | 185000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20250217 | 184900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20250217 | 184800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20250217 | 184700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20250217 | 184600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20250217 | 184500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20250217 | 184400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20250217 | 184300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20250217 | 184200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20250217 | 184100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20250217 | 184000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20250217 | 183900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20250217 | 183800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20250217 | 183700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20250217 | 183600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20250217 | 183500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20250217 | 183400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20250217 | 183300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20250217 | 183200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20250217 | 183100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20250217 | 183000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20250217 | 182900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20250217 | 182800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 106063 |
| 63 | 20250217 | 182700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20250217 | 182600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20250217 | 182500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20250217 | 182400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20250217 | 182300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20250217 | 182200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20250217 | 182100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20250217 | 182000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20250217 | 181900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20250217 | 181800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20250217 | 181700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20250217 | 181600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20250217 | 181500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20250217 | 181400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20250217 | 181300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20250217 | 181200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20250217 | 181100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20250217 | 181000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20250217 | 180900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20250217 | 180800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20250217 | 180700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20250217 | 180600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20250217 | 180500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20250217 | 180400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20250217 | 180300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20250217 | 180200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20250217 | 180100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20250217 | 180000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20250217 | 175900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20250217 | 175800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 106063 |
| 93 | 20250217 | 175700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20250217 | 175600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20250217 | 175500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20250217 | 175400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20250217 | 175300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20250217 | 175200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20250217 | 175100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20250217 | 175000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20250217 | 174900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20250217 | 174800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20250217 | 174700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20250217 | 174600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20250217 | 174500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20250217 | 174400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20250217 | 174300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20250217 | 174200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20250217 | 174100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20250217 | 174000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20250217 | 173900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20250217 | 173800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20250217 | 173700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20250217 | 173600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20250217 | 173500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20250217 | 173400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20250217 | 173300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20250217 | 173200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20250217 | 173100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20250217 | 173000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20250217 | 172900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20250217 | 172800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 106063 |
| 123 | 20250217 | 172700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20250217 | 172600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20250217 | 172500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20250217 | 172400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20250217 | 172300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20250217 | 172200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20250217 | 172100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20250217 | 172000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20250217 | 171900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20250217 | 171800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20250217 | 171700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20250217 | 171600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20250217 | 171500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20250217 | 171400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20250217 | 171300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20250217 | 171200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20250217 | 171100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20250217 | 171000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20250217 | 170900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20250217 | 170800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20250217 | 170700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20250217 | 170600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20250217 | 170500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20250217 | 170400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20250217 | 170300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20250217 | 170200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20250217 | 170100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20250217 | 170000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20250217 | 165900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20250217 | 165800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 106063 |
| 153 | 20250217 | 165700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20250217 | 165600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20250217 | 165500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20250217 | 165400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20250217 | 165300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20250217 | 165200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20250217 | 165100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20250217 | 165000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20250217 | 164900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20250217 | 164800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20250217 | 164700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20250217 | 164600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20250217 | 164500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20250217 | 164400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20250217 | 164300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20250217 | 164200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20250217 | 164100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20250217 | 164000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20250217 | 163900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20250217 | 163800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20250217 | 163700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20250217 | 163600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20250217 | 163500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20250217 | 163400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20250217 | 163300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20250217 | 163200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20250217 | 163100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20250217 | 163000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20250217 | 162900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20250217 | 162800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 106063 |
| 183 | 20250217 | 162700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20250217 | 162600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20250217 | 162500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20250217 | 162400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20250217 | 162300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20250217 | 162200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20250217 | 162100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20250217 | 162000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20250217 | 161900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20250217 | 161800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20250217 | 161700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20250217 | 161600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20250217 | 161500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20250217 | 161400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20250217 | 161300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20250217 | 161200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20250217 | 161100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20250217 | 161000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20250217 | 160900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20250217 | 160800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20250217 | 160700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20250217 | 160600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20250217 | 160500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20250217 | 160400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 207 | 20250217 | 160300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20250217 | 160200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20250217 | 160100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20250217 | 160000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20250217 | 155900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20250217 | 155800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 106063 |
| 213 | 20250217 | 155700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20250217 | 155600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20250217 | 155500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20250217 | 155400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20250217 | 155300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 218 | 20250217 | 155200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 219 | 20250217 | 155100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 220 | 20250217 | 155000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 221 | 20250217 | 154900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 222 | 20250217 | 154800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 223 | 20250217 | 154700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 224 | 20250217 | 154600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 225 | 20250217 | 154500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20250217 | 154400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 227 | 20250217 | 154300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 228 | 20250217 | 154200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 229 | 20250217 | 154100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 230 | 20250217 | 154000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 231 | 20250217 | 153900 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 232 | 20250217 | 153800 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 233 | 20250217 | 153700 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 234 | 20250217 | 153600 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 235 | 20250217 | 153500 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 236 | 20250217 | 153400 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 237 | 20250217 | 153300 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 238 | 20250217 | 153200 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 239 | 20250217 | 153100 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 0 |
| 240 | 20250217 | 153000 | 45223523540 | 8890 | 8890 | 8890 | 8890 | 106063 |
| 241 | 20250217 | 152900 | 44280623470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 242 | 20250217 | 152800 | 44280623470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 243 | 20250217 | 152700 | 44280623470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 244 | 20250217 | 152600 | 44280623470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 245 | 20250217 | 152500 | 44280623470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 246 | 20250217 | 152400 | 44280623470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 247 | 20250217 | 152300 | 44280623470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 248 | 20250217 | 152200 | 44280623470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 249 | 20250217 | 152100 | 44280623470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 250 | 20250217 | 152000 | 44280623470 | 8890 | 8890 | 8890 | 8890 | 0 |
| 251 | 20250217 | 151900 | 44280623470 | 8890 | 8900 | 8910 | 8890 | 30082 |
| 252 | 20250217 | 151800 | 44012951420 | 8900 | 8880 | 8900 | 8880 | 14410 |
| 253 | 20250217 | 151700 | 43884855710 | 8880 | 8880 | 8900 | 8880 | 5719 |
| 254 | 20250217 | 151600 | 43834030760 | 8880 | 8890 | 8900 | 8880 | 14450 |
| 255 | 20250217 | 151500 | 43705585060 | 8890 | 8890 | 8900 | 8880 | 9173 |
| 256 | 20250217 | 151400 | 43624034980 | 8890 | 8880 | 8900 | 8880 | 9113 |
| 257 | 20250217 | 151300 | 43543008270 | 8890 | 8900 | 8910 | 8890 | 11077 |
| 258 | 20250217 | 151200 | 43444521890 | 8900 | 8890 | 8910 | 8890 | 9169 |
| 259 | 20250217 | 151100 | 43362916970 | 8890 | 8890 | 8900 | 8890 | 7871 |
| 260 | 20250217 | 151000 | 43292914170 | 8890 | 8880 | 8900 | 8880 | 10811 |
| 261 | 20250217 | 150900 | 43196808570 | 8880 | 8880 | 8890 | 8880 | 3331 |
| 262 | 20250217 | 150800 | 43167225650 | 8880 | 8890 | 8900 | 8880 | 9774 |
| 263 | 20250217 | 150700 | 43080386510 | 8900 | 8880 | 8910 | 8880 | 11259 |
| 264 | 20250217 | 150600 | 42980208170 | 8880 | 8900 | 8900 | 8880 | 39758 |
| 265 | 20250217 | 150500 | 42626733730 | 8890 | 8900 | 8900 | 8890 | 4687 |
| 266 | 20250217 | 150400 | 42585031030 | 8890 | 8900 | 8910 | 8890 | 4765 |
| 267 | 20250217 | 150300 | 42542633790 | 8900 | 8900 | 8910 | 8890 | 6045 |
| 268 | 20250217 | 150200 | 42488830640 | 8900 | 8900 | 8910 | 8900 | 5156 |
| 269 | 20250217 | 150100 | 42442929600 | 8900 | 8910 | 8910 | 8890 | 3151 |
| 270 | 20250217 | 150000 | 42414875440 | 8900 | 8880 | 8900 | 8880 | 3633 |
| 271 | 20250217 | 145900 | 42382555990 | 8880 | 8890 | 8890 | 8880 | 7731 |
| 272 | 20250217 | 145800 | 42313878440 | 8890 | 8880 | 8900 | 8880 | 3645 |
| 273 | 20250217 | 145700 | 42281480200 | 8890 | 8890 | 8900 | 8880 | 20261 |
| 274 | 20250217 | 145600 | 42101358620 | 8880 | 8880 | 8890 | 8880 | 11429 |
| 275 | 20250217 | 145500 | 41999866050 | 8880 | 8880 | 8890 | 8880 | 5401 |
| 276 | 20250217 | 145400 | 41951891080 | 8880 | 8890 | 8890 | 8880 | 6926 |
| 277 | 20250217 | 145300 | 41890349480 | 8890 | 8890 | 8900 | 8880 | 6475 |
| 278 | 20250217 | 145200 | 41832779290 | 8890 | 8890 | 8900 | 8880 | 3416 |
| 279 | 20250217 | 145100 | 41802409180 | 8890 | 8890 | 8890 | 8880 | 6320 |
| 280 | 20250217 | 145000 | 41746229030 | 8890 | 8890 | 8900 | 8880 | 6615 |
| 281 | 20250217 | 144900 | 41687382500 | 8900 | 8880 | 8900 | 8880 | 2601 |
| 282 | 20250217 | 144800 | 41664264500 | 8880 | 8900 | 8900 | 8880 | 6018 |
| 283 | 20250217 | 144700 | 41610801720 | 8880 | 8890 | 8900 | 8880 | 5171 |
| 284 | 20250217 | 144600 | 41564832520 | 8890 | 8890 | 8900 | 8890 | 3587 |
| 285 | 20250217 | 144500 | 41532940020 | 8890 | 8910 | 8910 | 8890 | 7285 |
| 286 | 20250217 | 144400 | 41468098850 | 8900 | 8910 | 8910 | 8900 | 4074 |
| 287 | 20250217 | 144300 | 41431826910 | 8910 | 8890 | 8910 | 8890 | 3841 |
| 288 | 20250217 | 144200 | 41397626370 | 8900 | 8900 | 8900 | 8890 | 3478 |
| 289 | 20250217 | 144100 | 41366704050 | 8890 | 8890 | 8900 | 8890 | 2503 |
| 290 | 20250217 | 144000 | 41344437570 | 8890 | 8890 | 8900 | 8880 | 7115 |
| 291 | 20250217 | 143900 | 41281210840 | 8890 | 8890 | 8900 | 8890 | 3245 |
| 292 | 20250217 | 143800 | 41252346150 | 8890 | 8880 | 8900 | 8880 | 6641 |
| 293 | 20250217 | 143700 | 41193327510 | 8880 | 8880 | 8890 | 8880 | 3368 |
| 294 | 20250217 | 143600 | 41163413680 | 8880 | 8880 | 8890 | 8870 | 4557 |
| 295 | 20250217 | 143500 | 41122965060 | 8880 | 8890 | 8890 | 8880 | 5625 |
| 296 | 20250217 | 143400 | 41073003720 | 8880 | 8880 | 8890 | 8880 | 2819 |
| 297 | 20250217 | 143300 | 41047968860 | 8880 | 8880 | 8890 | 8880 | 5000 |
| 298 | 20250217 | 143200 | 41003565450 | 8880 | 8870 | 8890 | 8870 | 6647 |
| 299 | 20250217 | 143100 | 40944530380 | 8870 | 8880 | 8880 | 8870 | 1759 |
| 300 | 20250217 | 143000 | 40928916380 | 8880 | 8890 | 8890 | 8880 | 5802 |
| 301 | 20250217 | 142900 | 40877391780 | 8880 | 8870 | 8890 | 8870 | 11268 |
| 302 | 20250217 | 142800 | 40777411870 | 8880 | 8870 | 8880 | 8870 | 4012 |
| 303 | 20250217 | 142700 | 40741821100 | 8880 | 8880 | 8890 | 8870 | 9212 |
| 304 | 20250217 | 142600 | 40660082180 | 8880 | 8880 | 8890 | 8880 | 8918 |
| 305 | 20250217 | 142500 | 40580889130 | 8880 | 8890 | 8900 | 8880 | 10871 |
| 306 | 20250217 | 142400 | 40484278010 | 8890 | 8900 | 8900 | 8880 | 9335 |
| 307 | 20250217 | 142300 | 40401298370 | 8900 | 8910 | 8920 | 8890 | 12845 |
| 308 | 20250217 | 142200 | 40286959800 | 8910 | 8920 | 8930 | 8910 | 5412 |
| 309 | 20250217 | 142100 | 40238696110 | 8920 | 8920 | 8930 | 8920 | 2173 |
| 310 | 20250217 | 142000 | 40219311300 | 8920 | 8920 | 8920 | 8910 | 9983 |
| 311 | 20250217 | 141900 | 40130321950 | 8920 | 8910 | 8920 | 8900 | 2877 |
| 312 | 20250217 | 141800 | 40104673770 | 8910 | 8920 | 8920 | 8910 | 4557 |
| 313 | 20250217 | 141700 | 40064049550 | 8920 | 8920 | 8940 | 8920 | 2831 |
| 314 | 20250217 | 141600 | 40038782150 | 8920 | 8910 | 8930 | 8910 | 3157 |
| 315 | 20250217 | 141500 | 40010627370 | 8920 | 8910 | 8930 | 8910 | 5492 |
| 316 | 20250217 | 141400 | 39961664950 | 8920 | 8930 | 8940 | 8910 | 6126 |
| 317 | 20250217 | 141300 | 39906976750 | 8920 | 8930 | 8930 | 8920 | 9317 |
| 318 | 20250217 | 141200 | 39823851960 | 8930 | 8930 | 8940 | 8920 | 17488 |
| 319 | 20250217 | 141100 | 39667612140 | 8930 | 8930 | 8940 | 8930 | 7730 |
| 320 | 20250217 | 141000 | 39598546580 | 8940 | 8920 | 8940 | 8920 | 6554 |
| 321 | 20250217 | 140900 | 39540020650 | 8920 | 8900 | 8930 | 8900 | 9561 |
| 322 | 20250217 | 140800 | 39454775900 | 8900 | 8880 | 8900 | 8880 | 25381 |
| 323 | 20250217 | 140700 | 39229005970 | 8880 | 8880 | 8890 | 8870 | 9528 |
| 324 | 20250217 | 140600 | 39144422830 | 8880 | 8880 | 8890 | 8870 | 12094 |
| 325 | 20250217 | 140500 | 39037037600 | 8880 | 8870 | 8880 | 8870 | 10699 |
| 326 | 20250217 | 140400 | 38942106820 | 8870 | 8870 | 8880 | 8870 | 4552 |
| 327 | 20250217 | 140300 | 38901725880 | 8870 | 8870 | 8880 | 8860 | 6436 |
| 328 | 20250217 | 140200 | 38844635670 | 8870 | 8880 | 8880 | 8860 | 12411 |
| 329 | 20250217 | 140100 | 38734547130 | 8880 | 8880 | 8880 | 8870 | 4997 |
| 330 | 20250217 | 140000 | 38690176520 | 8880 | 8870 | 8880 | 8860 | 5907 |
| 331 | 20250217 | 135900 | 38637780220 | 8870 | 8870 | 8880 | 8860 | 1339 |
| 332 | 20250217 | 135800 | 38625901940 | 8870 | 8870 | 8880 | 8860 | 5752 |
| 333 | 20250217 | 135700 | 38574886510 | 8870 | 8870 | 8880 | 8860 | 4001 |
| 334 | 20250217 | 135600 | 38539414800 | 8880 | 8870 | 8880 | 8850 | 36812 |
| 335 | 20250217 | 135500 | 38213468630 | 8870 | 8860 | 8870 | 8860 | 8966 |
| 336 | 20250217 | 135400 | 38134011500 | 8860 | 8860 | 8870 | 8850 | 4703 |
| 337 | 20250217 | 135300 | 38092341940 | 8860 | 8860 | 8870 | 8850 | 5184 |
| 338 | 20250217 | 135200 | 38046412420 | 8850 | 8860 | 8860 | 8850 | 1330 |
| 339 | 20250217 | 135100 | 38034635420 | 8850 | 8850 | 8860 | 8850 | 5837 |
| 340 | 20250217 | 135000 | 37982961700 | 8860 | 8860 | 8870 | 8860 | 5146 |
| 341 | 20250217 | 134900 | 37937366200 | 8860 | 8870 | 8870 | 8860 | 5211 |
| 342 | 20250217 | 134800 | 37891190200 | 8870 | 8860 | 8870 | 8860 | 4686 |
| 343 | 20250217 | 134700 | 37849660930 | 8870 | 8860 | 8870 | 8850 | 16298 |
| 344 | 20250217 | 134600 | 37705269430 | 8860 | 8870 | 8880 | 8860 | 5697 |
| 345 | 20250217 | 134500 | 37654736760 | 8870 | 8860 | 8880 | 8860 | 13808 |
| 346 | 20250217 | 134400 | 37532277920 | 8870 | 8860 | 8870 | 8860 | 4198 |
| 347 | 20250217 | 134300 | 37495076990 | 8860 | 8860 | 8870 | 8860 | 19756 |
| 348 | 20250217 | 134200 | 37320036040 | 8860 | 8880 | 8880 | 8860 | 12610 |
| 349 | 20250217 | 134100 | 37208258570 | 8880 | 8870 | 8880 | 8870 | 5536 |
| 350 | 20250217 | 134000 | 37159151300 | 8880 | 8870 | 8890 | 8870 | 2573 |
| 351 | 20250217 | 133900 | 37136306020 | 8880 | 8870 | 8880 | 8870 | 3714 |
| 352 | 20250217 | 133800 | 37103331010 | 8870 | 8880 | 8890 | 8870 | 8453 |
| 353 | 20250217 | 133700 | 37028297670 | 8890 | 8890 | 8900 | 8880 | 3060 |
| 354 | 20250217 | 133600 | 37001104440 | 8890 | 8880 | 8900 | 8880 | 17685 |
| 355 | 20250217 | 133500 | 36843891060 | 8880 | 8870 | 8880 | 8870 | 10659 |
| 356 | 20250217 | 133400 | 36749278200 | 8870 | 8870 | 8880 | 8870 | 5779 |
| 357 | 20250217 | 133300 | 36698009240 | 8880 | 8890 | 8900 | 8880 | 6486 |
| 358 | 20250217 | 133200 | 36640403700 | 8890 | 8890 | 8900 | 8880 | 15133 |
| 359 | 20250217 | 133100 | 36505868820 | 8890 | 8860 | 8890 | 8850 | 27260 |
| 360 | 20250217 | 133000 | 36264203040 | 8860 | 8860 | 8870 | 8850 | 27736 |
| 361 | 20250217 | 132900 | 36018487030 | 8860 | 8870 | 8870 | 8860 | 9184 |
| 362 | 20250217 | 132800 | 35937106560 | 8860 | 8880 | 8880 | 8860 | 17068 |
| 363 | 20250217 | 132700 | 35785651470 | 8880 | 8870 | 8880 | 8870 | 21838 |
| 364 | 20250217 | 132600 | 35591940980 | 8870 | 8870 | 8880 | 8870 | 2623 |
| 365 | 20250217 | 132500 | 35568668930 | 8870 | 8890 | 8890 | 8870 | 5040 |
| 366 | 20250217 | 132400 | 35523912880 | 8890 | 8880 | 8900 | 8880 | 25038 |
| 367 | 20250217 | 132300 | 35301538410 | 8880 | 8880 | 8890 | 8880 | 6233 |
| 368 | 20250217 | 132200 | 35246185930 | 8890 | 8900 | 8900 | 8880 | 8421 |
| 369 | 20250217 | 132100 | 35171346400 | 8890 | 8890 | 8900 | 8890 | 2017 |
| 370 | 20250217 | 132000 | 35153414100 | 8890 | 8890 | 8900 | 8890 | 1868 |
| 371 | 20250217 | 131900 | 35136798940 | 8890 | 8890 | 8900 | 8890 | 3892 |
| 372 | 20250217 | 131800 | 35102196200 | 8890 | 8900 | 8900 | 8890 | 2056 |
| 373 | 20250217 | 131700 | 35083916990 | 8890 | 8900 | 8900 | 8890 | 490 |
| 374 | 20250217 | 131600 | 35079558260 | 8900 | 8890 | 8900 | 8890 | 5814 |
| 375 | 20250217 | 131500 | 35027868880 | 8900 | 8890 | 8900 | 8890 | 2399 |
| 376 | 20250217 | 131400 | 35006540620 | 8900 | 8890 | 8900 | 8890 | 3625 |
| 377 | 20250217 | 131300 | 34974311850 | 8890 | 8890 | 8900 | 8890 | 2907 |
| 378 | 20250217 | 131200 | 34948463580 | 8890 | 8910 | 8910 | 8890 | 25515 |
| 379 | 20250217 | 131100 | 34721492490 | 8910 | 8900 | 8920 | 8900 | 2237 |
| 380 | 20250217 | 131000 | 34701568270 | 8900 | 8910 | 8920 | 8900 | 6953 |
| 381 | 20250217 | 130900 | 34639622750 | 8900 | 8900 | 8910 | 8900 | 2338 |
| 382 | 20250217 | 130800 | 34618812820 | 8900 | 8900 | 8920 | 8900 | 1071 |
| 383 | 20250217 | 130700 | 34609276740 | 8910 | 8920 | 8920 | 8900 | 4856 |
| 384 | 20250217 | 130600 | 34565998690 | 8920 | 8920 | 8920 | 8910 | 1801 |
| 385 | 20250217 | 130500 | 34549939120 | 8910 | 8930 | 8940 | 8910 | 11375 |
| 386 | 20250217 | 130400 | 34448397460 | 8940 | 8930 | 8940 | 8930 | 4442 |
| 387 | 20250217 | 130300 | 34408694060 | 8930 | 8940 | 8940 | 8930 | 2535 |
| 388 | 20250217 | 130200 | 34386049430 | 8930 | 8920 | 8940 | 8920 | 9986 |
| 389 | 20250217 | 130100 | 34296852030 | 8930 | 8910 | 8930 | 8910 | 3117 |
| 390 | 20250217 | 130000 | 34269048550 | 8910 | 8900 | 8910 | 8890 | 3774 |
| 391 | 20250217 | 125900 | 34235454800 | 8890 | 8900 | 8900 | 8890 | 16272 |
| 392 | 20250217 | 125800 | 34090735230 | 8890 | 8900 | 8910 | 8890 | 10533 |
| 393 | 20250217 | 125700 | 33997012590 | 8910 | 8920 | 8920 | 8900 | 9574 |
| 394 | 20250217 | 125600 | 33911771330 | 8920 | 8910 | 8920 | 8910 | 2261 |
| 395 | 20250217 | 125500 | 33891620750 | 8920 | 8920 | 8920 | 8910 | 2418 |
| 396 | 20250217 | 125400 | 33870071160 | 8920 | 8930 | 8930 | 8910 | 2869 |
| 397 | 20250217 | 125300 | 33844478660 | 8920 | 8910 | 8930 | 8910 | 1071 |
| 398 | 20250217 | 125200 | 33834928940 | 8910 | 8930 | 8930 | 8910 | 4482 |
| 399 | 20250217 | 125100 | 33794947030 | 8930 | 8920 | 8930 | 8920 | 5721 |
| 400 | 20250217 | 125000 | 33743862770 | 8930 | 8920 | 8930 | 8910 | 3774 |
| 401 | 20250217 | 124900 | 33710193880 | 8910 | 8900 | 8920 | 8890 | 8355 |
| 402 | 20250217 | 124800 | 33635830420 | 8900 | 8910 | 8920 | 8890 | 72461 |
| 403 | 20250217 | 124700 | 32990972110 | 8910 | 8930 | 8930 | 8910 | 13093 |
| 404 | 20250217 | 124600 | 32874228440 | 8930 | 8920 | 8930 | 8920 | 5570 |
| 405 | 20250217 | 124500 | 32824530790 | 8930 | 8920 | 8930 | 8920 | 2308 |
| 406 | 20250217 | 124400 | 32803924920 | 8920 | 8930 | 8940 | 8920 | 1097 |
| 407 | 20250217 | 124300 | 32794130580 | 8930 | 8920 | 8940 | 8920 | 1602 |
| 408 | 20250217 | 124200 | 32779825650 | 8930 | 8930 | 8940 | 8920 | 1389 |
| 409 | 20250217 | 124100 | 32767420990 | 8940 | 8930 | 8940 | 8920 | 1531 |
| 410 | 20250217 | 124000 | 32753746390 | 8930 | 8920 | 8930 | 8920 | 2737 |
| 411 | 20250217 | 123900 | 32729313340 | 8920 | 8910 | 8930 | 8910 | 4911 |
| 412 | 20250217 | 123800 | 32685493620 | 8920 | 8920 | 8930 | 8910 | 18984 |
| 413 | 20250217 | 123700 | 32516178360 | 8920 | 8930 | 8930 | 8920 | 5284 |
| 414 | 20250217 | 123600 | 32469038860 | 8930 | 8940 | 8940 | 8920 | 3709 |
| 415 | 20250217 | 123500 | 32435916650 | 8930 | 8930 | 8940 | 8930 | 1059 |
| 416 | 20250217 | 123400 | 32426456800 | 8930 | 8920 | 8940 | 8920 | 6533 |
| 417 | 20250217 | 123300 | 32368147760 | 8930 | 8930 | 8940 | 8920 | 3405 |
| 418 | 20250217 | 123200 | 32337740580 | 8930 | 8940 | 8940 | 8930 | 1416 |
| 419 | 20250217 | 123100 | 32325092210 | 8940 | 8940 | 8940 | 8930 | 2594 |
| 420 | 20250217 | 123000 | 32301920330 | 8940 | 8940 | 8950 | 8930 | 3498 |
| 421 | 20250217 | 122900 | 32270641920 | 8940 | 8930 | 8940 | 8930 | 4293 |
| 422 | 20250217 | 122800 | 32232297840 | 8930 | 8940 | 8950 | 8930 | 6846 |
| 423 | 20250217 | 122700 | 32171127480 | 8940 | 8940 | 8950 | 8920 | 14543 |
| 424 | 20250217 | 122600 | 32041271980 | 8940 | 8940 | 8950 | 8930 | 3197 |
| 425 | 20250217 | 122500 | 32012693310 | 8940 | 8950 | 8960 | 8940 | 1896 |
| 426 | 20250217 | 122400 | 31995729580 | 8960 | 8960 | 8960 | 8950 | 1802 |
| 427 | 20250217 | 122300 | 31979598480 | 8960 | 8940 | 8960 | 8940 | 11741 |
| 428 | 20250217 | 122200 | 31874557670 | 8950 | 8960 | 8970 | 8940 | 6498 |
| 429 | 20250217 | 122100 | 31816413140 | 8970 | 8960 | 8970 | 8950 | 2118 |
| 430 | 20250217 | 122000 | 31797435020 | 8970 | 8970 | 8970 | 8960 | 5021 |
| 431 | 20250217 | 121900 | 31752402770 | 8970 | 8970 | 8980 | 8960 | 14003 |
| 432 | 20250217 | 121800 | 31626815200 | 8960 | 8960 | 8970 | 8960 | 3233 |
| 433 | 20250217 | 121700 | 31597830260 | 8960 | 8960 | 8970 | 8960 | 1790 |
| 434 | 20250217 | 121600 | 31581789860 | 8960 | 8960 | 8970 | 8950 | 6141 |
| 435 | 20250217 | 121500 | 31526763970 | 8960 | 8940 | 8970 | 8940 | 4021 |
| 436 | 20250217 | 121400 | 31490730340 | 8950 | 8940 | 8960 | 8900 | 45936 |
| 437 | 20250217 | 121300 | 31081166650 | 8930 | 8960 | 8970 | 8930 | 13921 |
| 438 | 20250217 | 121200 | 30956605980 | 8950 | 8970 | 8970 | 8950 | 7411 |
| 439 | 20250217 | 121100 | 30890203340 | 8950 | 8970 | 8980 | 8950 | 7762 |
| 440 | 20250217 | 121000 | 30820640890 | 8980 | 8930 | 8980 | 8930 | 5808 |
| 441 | 20250217 | 120900 | 30768558010 | 8930 | 8960 | 8960 | 8930 | 9143 |
| 442 | 20250217 | 120800 | 30686720840 | 8960 | 8940 | 8970 | 8940 | 4542 |
| 443 | 20250217 | 120700 | 30646053470 | 8940 | 8970 | 8970 | 8940 | 2461 |
| 444 | 20250217 | 120600 | 30624004260 | 8970 | 8970 | 8970 | 8950 | 2065 |
| 445 | 20250217 | 120500 | 30605512200 | 8970 | 8960 | 8970 | 8950 | 2615 |
| 446 | 20250217 | 120400 | 30582090890 | 8960 | 8970 | 8980 | 8960 | 3233 |
| 447 | 20250217 | 120300 | 30553090200 | 8980 | 8950 | 8980 | 8940 | 10655 |
| 448 | 20250217 | 120200 | 30457599750 | 8950 | 8960 | 8960 | 8910 | 49303 |
| 449 | 20250217 | 120100 | 30017622640 | 8960 | 8980 | 8990 | 8940 | 67017 |
| 450 | 20250217 | 120000 | 29416886210 | 8990 | 8990 | 8990 | 8980 | 1707 |
| 451 | 20250217 | 115900 | 29401541080 | 8980 | 8980 | 8990 | 8980 | 1943 |
| 452 | 20250217 | 115800 | 29384080440 | 8990 | 8990 | 8990 | 8980 | 3289 |
| 453 | 20250217 | 115700 | 29354521400 | 8980 | 8980 | 8990 | 8980 | 2531 |
| 454 | 20250217 | 115600 | 29331772490 | 8980 | 9000 | 9000 | 8980 | 3337 |
| 455 | 20250217 | 115500 | 29301772910 | 8980 | 8970 | 9000 | 8970 | 4344 |
| 456 | 20250217 | 115400 | 29262755550 | 8970 | 8970 | 8980 | 8960 | 2556 |
| 457 | 20250217 | 115300 | 29239838900 | 8970 | 8980 | 8980 | 8960 | 2741 |
| 458 | 20250217 | 115200 | 29215251390 | 8970 | 8970 | 8980 | 8970 | 3261 |
| 459 | 20250217 | 115100 | 29185999890 | 8960 | 8970 | 8970 | 8950 | 12110 |
| 460 | 20250217 | 115000 | 29077495180 | 8960 | 8960 | 8970 | 8960 | 2762 |
| 461 | 20250217 | 114900 | 29052733410 | 8960 | 8990 | 8990 | 8960 | 6488 |
| 462 | 20250217 | 114800 | 28994504380 | 8980 | 8980 | 8990 | 8970 | 2266 |
| 463 | 20250217 | 114700 | 28974155820 | 8990 | 8990 | 9000 | 8980 | 7399 |
| 464 | 20250217 | 114600 | 28907664260 | 8990 | 9000 | 9000 | 8990 | 4013 |
| 465 | 20250217 | 114500 | 28871582070 | 8990 | 9010 | 9010 | 8990 | 2379 |
| 466 | 20250217 | 114400 | 28850180640 | 9010 | 8990 | 9010 | 8980 | 5486 |
| 467 | 20250217 | 114300 | 28800808270 | 8990 | 8980 | 8990 | 8970 | 5645 |
| 468 | 20250217 | 114200 | 28750101210 | 8980 | 8980 | 8990 | 8970 | 572 |
| 469 | 20250217 | 114100 | 28744965450 | 8980 | 8980 | 8990 | 8960 | 1928 |
| 470 | 20250217 | 114000 | 28727656050 | 8980 | 8960 | 8990 | 8960 | 3890 |
| 471 | 20250217 | 113900 | 28692742410 | 8960 | 8960 | 8980 | 8950 | 4234 |
| 472 | 20250217 | 113800 | 28654774270 | 8950 | 8970 | 8970 | 8950 | 4441 |
| 473 | 20250217 | 113700 | 28615019050 | 8970 | 8960 | 8970 | 8950 | 1716 |
| 474 | 20250217 | 113600 | 28599650360 | 8950 | 8960 | 8970 | 8950 | 2144 |
| 475 | 20250217 | 113500 | 28580439490 | 8960 | 8950 | 8960 | 8940 | 5863 |
| 476 | 20250217 | 113400 | 28527918580 | 8940 | 8950 | 8960 | 8940 | 12592 |
| 477 | 20250217 | 113300 | 28415220090 | 8960 | 8950 | 8960 | 8950 | 2501 |
| 478 | 20250217 | 113200 | 28392822860 | 8950 | 8960 | 8970 | 8950 | 6950 |
| 479 | 20250217 | 113100 | 28330577860 | 8970 | 8990 | 8990 | 8960 | 17211 |
| 480 | 20250217 | 113000 | 28176143470 | 8980 | 8980 | 8990 | 8970 | 6817 |
| 481 | 20250217 | 112900 | 28114931870 | 8980 | 8980 | 8990 | 8980 | 2391 |
| 482 | 20250217 | 112800 | 28093457370 | 8980 | 8990 | 8990 | 8980 | 3243 |
| 483 | 20250217 | 112700 | 28064332120 | 8980 | 8980 | 8990 | 8980 | 3447 |
| 484 | 20250217 | 112600 | 28033365290 | 8980 | 8980 | 8990 | 8970 | 8331 |
| 485 | 20250217 | 112500 | 27958559830 | 8990 | 8990 | 9000 | 8980 | 1057 |
| 486 | 20250217 | 112400 | 27949060950 | 8990 | 9000 | 9000 | 8980 | 5361 |
| 487 | 20250217 | 112300 | 27900853260 | 9000 | 8990 | 9000 | 8980 | 2420 |
| 488 | 20250217 | 112200 | 27879089040 | 8980 | 8970 | 8990 | 8960 | 2930 |
| 489 | 20250217 | 112100 | 27852779700 | 8960 | 8950 | 8980 | 8950 | 2984 |
| 490 | 20250217 | 112000 | 27826041620 | 8950 | 8940 | 8960 | 8930 | 2400 |
| 491 | 20250217 | 111900 | 27804574290 | 8940 | 8950 | 8960 | 8930 | 24133 |
| 492 | 20250217 | 111800 | 27588698820 | 8960 | 8980 | 8990 | 8950 | 10949 |
| 493 | 20250217 | 111700 | 27490576180 | 9000 | 8970 | 9000 | 8970 | 5179 |
| 494 | 20250217 | 111600 | 27444062150 | 8980 | 8970 | 8990 | 8960 | 20626 |
| 495 | 20250217 | 111500 | 27259039120 | 8960 | 8970 | 8970 | 8950 | 15619 |
| 496 | 20250217 | 111400 | 27119098220 | 8960 | 8980 | 8980 | 8960 | 14284 |
| 497 | 20250217 | 111300 | 26991043870 | 8970 | 8970 | 8980 | 8970 | 7289 |
| 498 | 20250217 | 111200 | 26925657830 | 8970 | 8990 | 8990 | 8970 | 13088 |
| 499 | 20250217 | 111100 | 26808146170 | 8990 | 9000 | 9000 | 8980 | 17816 |
| 500 | 20250217 | 111000 | 26647972450 | 8990 | 9030 | 9030 | 8990 | 33647 |
| 501 | 20250217 | 110900 | 26344937680 | 9030 | 9030 | 9040 | 9020 | 2671 |
| 502 | 20250217 | 110800 | 26320822650 | 9030 | 9020 | 9040 | 9020 | 1934 |
| 503 | 20250217 | 110700 | 26303366690 | 9020 | 9020 | 9030 | 9010 | 3589 |
| 504 | 20250217 | 110600 | 26270989800 | 9020 | 9020 | 9030 | 9020 | 4376 |
| 505 | 20250217 | 110500 | 26231505400 | 9030 | 9020 | 9030 | 9020 | 3762 |
| 506 | 20250217 | 110400 | 26197552740 | 9030 | 9020 | 9030 | 9020 | 6473 |
| 507 | 20250217 | 110300 | 26139126800 | 9030 | 9030 | 9050 | 9020 | 8658 |
| 508 | 20250217 | 110200 | 26060989950 | 9030 | 9040 | 9040 | 9030 | 3388 |
| 509 | 20250217 | 110100 | 26030373370 | 9050 | 9020 | 9050 | 9020 | 6176 |
| 510 | 20250217 | 110000 | 25974593850 | 9020 | 9030 | 9040 | 9020 | 2303 |
| 511 | 20250217 | 105900 | 25953811150 | 9020 | 9040 | 9050 | 9020 | 11787 |
| 512 | 20250217 | 105800 | 25847362650 | 9040 | 9050 | 9050 | 9030 | 7957 |
| 513 | 20250217 | 105700 | 25775411320 | 9050 | 9060 | 9060 | 9040 | 3719 |
| 514 | 20250217 | 105600 | 25741771550 | 9060 | 9060 | 9070 | 9050 | 9772 |
| 515 | 20250217 | 105500 | 25653319630 | 9060 | 9080 | 9090 | 9050 | 18076 |
| 516 | 20250217 | 105400 | 25489485290 | 9080 | 9090 | 9100 | 9080 | 2614 |
| 517 | 20250217 | 105300 | 25465737480 | 9090 | 9090 | 9100 | 9080 | 5601 |
| 518 | 20250217 | 105200 | 25414822790 | 9090 | 9100 | 9100 | 9090 | 4740 |
| 519 | 20250217 | 105100 | 25371695150 | 9090 | 9100 | 9100 | 9090 | 4284 |
| 520 | 20250217 | 105000 | 25332723660 | 9100 | 9100 | 9100 | 9090 | 2817 |
| 521 | 20250217 | 104900 | 25307100900 | 9100 | 9100 | 9100 | 9080 | 6444 |
| 522 | 20250217 | 104800 | 25248505490 | 9100 | 9080 | 9100 | 9080 | 2617 |
| 523 | 20250217 | 104700 | 25224708660 | 9080 | 9080 | 9100 | 9080 | 5055 |
| 524 | 20250217 | 104600 | 25178795440 | 9080 | 9090 | 9100 | 9080 | 6050 |
| 525 | 20250217 | 104500 | 25123845010 | 9090 | 9110 | 9120 | 9080 | 17498 |
| 526 | 20250217 | 104400 | 24964690520 | 9120 | 9120 | 9130 | 9110 | 11318 |
| 527 | 20250217 | 104300 | 24861529290 | 9130 | 9120 | 9140 | 9120 | 8286 |
| 528 | 20250217 | 104200 | 24785913160 | 9130 | 9120 | 9130 | 9100 | 25554 |
| 529 | 20250217 | 104100 | 24553041590 | 9110 | 9100 | 9120 | 9100 | 7415 |
| 530 | 20250217 | 104000 | 24485528200 | 9100 | 9130 | 9130 | 9100 | 28015 |
| 531 | 20250217 | 103900 | 24230413410 | 9120 | 9100 | 9130 | 9100 | 9875 |
| 532 | 20250217 | 103800 | 24140388880 | 9100 | 9100 | 9120 | 9050 | 20828 |
| 533 | 20250217 | 103700 | 23951032150 | 9100 | 9130 | 9150 | 9100 | 62363 |
| 534 | 20250217 | 103600 | 23381412270 | 9130 | 9110 | 9130 | 9100 | 40462 |
| 535 | 20250217 | 103500 | 23012312880 | 9110 | 9070 | 9120 | 9070 | 58490 |
| 536 | 20250217 | 103400 | 22480314570 | 9070 | 9040 | 9070 | 9020 | 15040 |
| 537 | 20250217 | 103300 | 22344227300 | 9020 | 9020 | 9030 | 9010 | 6217 |
| 538 | 20250217 | 103200 | 22288101550 | 9010 | 9040 | 9050 | 9010 | 14136 |
| 539 | 20250217 | 103100 | 22160396470 | 9050 | 9030 | 9050 | 9020 | 6755 |
| 540 | 20250217 | 103000 | 22099333230 | 9040 | 9020 | 9040 | 9020 | 3931 |
| 541 | 20250217 | 102900 | 22063829100 | 9020 | 9000 | 9020 | 9000 | 10323 |
| 542 | 20250217 | 102800 | 21970787320 | 9000 | 8990 | 9010 | 8990 | 4274 |
| 543 | 20250217 | 102700 | 21932323930 | 8990 | 8990 | 9000 | 8980 | 3511 |
| 544 | 20250217 | 102600 | 21900760120 | 8990 | 8980 | 9000 | 8980 | 1605 |
| 545 | 20250217 | 102500 | 21886334720 | 8980 | 8990 | 9000 | 8980 | 6237 |
| 546 | 20250217 | 102400 | 21830265800 | 9000 | 9000 | 9010 | 8990 | 8961 |
| 547 | 20250217 | 102300 | 21749587080 | 9010 | 9000 | 9010 | 8990 | 7252 |
| 548 | 20250217 | 102200 | 21684304120 | 9000 | 9000 | 9000 | 8990 | 3547 |
| 549 | 20250217 | 102100 | 21652415450 | 8990 | 8980 | 9000 | 8980 | 3916 |
| 550 | 20250217 | 102000 | 21617199840 | 8990 | 8990 | 9000 | 8980 | 5678 |
| 551 | 20250217 | 101900 | 21566138620 | 8990 | 8990 | 9000 | 8980 | 1712 |
| 552 | 20250217 | 101800 | 21550744550 | 8980 | 9010 | 9010 | 8980 | 11388 |
| 553 | 20250217 | 101700 | 21448274280 | 9010 | 9000 | 9010 | 8990 | 9881 |
| 554 | 20250217 | 101600 | 21359292600 | 9010 | 9000 | 9020 | 8990 | 9396 |
| 555 | 20250217 | 101500 | 21274727250 | 8990 | 8980 | 9000 | 8980 | 7593 |
| 556 | 20250217 | 101400 | 21206463190 | 8980 | 8970 | 8980 | 8960 | 3016 |
| 557 | 20250217 | 101300 | 21179397520 | 8970 | 8980 | 8980 | 8960 | 3387 |
| 558 | 20250217 | 101200 | 21149032200 | 8960 | 8980 | 8990 | 8960 | 5953 |
| 559 | 20250217 | 101100 | 21095622500 | 8980 | 8960 | 8980 | 8950 | 11915 |
| 560 | 20250217 | 101000 | 20988854170 | 8960 | 8960 | 8970 | 8950 | 15577 |
| 561 | 20250217 | 100900 | 20849300580 | 8960 | 8970 | 8980 | 8960 | 9873 |
| 562 | 20250217 | 100800 | 20760791250 | 8970 | 8970 | 8980 | 8960 | 20680 |
| 563 | 20250217 | 100700 | 20575325140 | 8970 | 9000 | 9000 | 8970 | 26758 |
| 564 | 20250217 | 100600 | 20334923680 | 9000 | 9000 | 9000 | 8990 | 5062 |
| 565 | 20250217 | 100500 | 20289383710 | 9000 | 9010 | 9010 | 8990 | 15413 |
| 566 | 20250217 | 100400 | 20150633620 | 9010 | 9030 | 9040 | 9000 | 18771 |
| 567 | 20250217 | 100300 | 19981461670 | 9030 | 9030 | 9040 | 9010 | 6906 |
| 568 | 20250217 | 100200 | 19919156030 | 9040 | 9010 | 9040 | 9000 | 10450 |
| 569 | 20250217 | 100100 | 19824931460 | 9000 | 9000 | 9010 | 8990 | 8578 |
| 570 | 20250217 | 100000 | 19747738320 | 9000 | 8990 | 9000 | 8980 | 5992 |
| 571 | 20250217 | 095900 | 19693860370 | 8990 | 8990 | 9000 | 8970 | 26608 |
| 572 | 20250217 | 095800 | 19454962940 | 8980 | 9000 | 9000 | 8980 | 9046 |
| 573 | 20250217 | 095700 | 19373668450 | 8990 | 9030 | 9040 | 8990 | 33165 |
| 574 | 20250217 | 095600 | 19075006700 | 9030 | 9030 | 9040 | 9010 | 12089 |
| 575 | 20250217 | 095500 | 18965887800 | 9030 | 9020 | 9030 | 9010 | 11295 |
| 576 | 20250217 | 095400 | 18863935360 | 9030 | 9020 | 9030 | 9000 | 18757 |
| 577 | 20250217 | 095300 | 18694698540 | 9020 | 9020 | 9030 | 9000 | 25734 |
| 578 | 20250217 | 095200 | 18462664730 | 9020 | 9030 | 9040 | 9010 | 11446 |
| 579 | 20250217 | 095100 | 18359373940 | 9040 | 9060 | 9070 | 9030 | 14476 |
| 580 | 20250217 | 095000 | 18228516660 | 9050 | 9080 | 9080 | 9050 | 21607 |
| 581 | 20250217 | 094900 | 18032826600 | 9070 | 9070 | 9080 | 9060 | 9799 |
| 582 | 20250217 | 094800 | 17943981280 | 9060 | 9110 | 9130 | 9060 | 47289 |
| 583 | 20250217 | 094700 | 17514699900 | 9130 | 9130 | 9140 | 9110 | 35406 |
| 584 | 20250217 | 094600 | 17191491410 | 9130 | 9120 | 9150 | 9120 | 33152 |
| 585 | 20250217 | 094500 | 16888661150 | 9130 | 9120 | 9140 | 9110 | 34164 |
| 586 | 20250217 | 094400 | 16576893220 | 9120 | 9110 | 9140 | 9090 | 84022 |
| 587 | 20250217 | 094300 | 15810579060 | 9120 | 9070 | 9120 | 9070 | 35678 |
| 588 | 20250217 | 094200 | 15485974870 | 9080 | 9060 | 9080 | 9060 | 12602 |
| 589 | 20250217 | 094100 | 15371638130 | 9070 | 9070 | 9090 | 9060 | 22679 |
| 590 | 20250217 | 094000 | 15165874880 | 9080 | 9070 | 9080 | 9060 | 18711 |
| 591 | 20250217 | 093900 | 14996184870 | 9080 | 9060 | 9100 | 9060 | 51573 |
| 592 | 20250217 | 093800 | 14527479920 | 9070 | 9020 | 9070 | 9020 | 37044 |
| 593 | 20250217 | 093700 | 14192378080 | 9030 | 9000 | 9030 | 8970 | 28204 |
| 594 | 20250217 | 093600 | 13938509030 | 8990 | 8980 | 9000 | 8960 | 24938 |
| 595 | 20250217 | 093500 | 13714541130 | 8970 | 8960 | 8980 | 8950 | 9808 |
| 596 | 20250217 | 093400 | 13626618760 | 8960 | 8960 | 8970 | 8950 | 6535 |
| 597 | 20250217 | 093300 | 13568040380 | 8960 | 8950 | 8960 | 8940 | 14721 |
| 598 | 20250217 | 093200 | 13436279340 | 8950 | 8910 | 8970 | 8900 | 21227 |
| 599 | 20250217 | 093100 | 13246601640 | 8930 | 8930 | 8950 | 8900 | 23330 |
| 600 | 20250217 | 093000 | 13038349840 | 8930 | 8920 | 8940 | 8910 | 14532 |
| 601 | 20250217 | 092900 | 12908733930 | 8910 | 8870 | 8920 | 8860 | 23899 |
| 602 | 20250217 | 092800 | 12696424900 | 8870 | 8880 | 8880 | 8850 | 41766 |
| 603 | 20250217 | 092700 | 12326074800 | 8880 | 8900 | 8900 | 8870 | 39107 |
| 604 | 20250217 | 092600 | 11978575550 | 8890 | 8950 | 8950 | 8890 | 72877 |
| 605 | 20250217 | 092500 | 11329153960 | 8940 | 8940 | 8960 | 8940 | 19444 |
| 606 | 20250217 | 092400 | 11155239890 | 8950 | 8970 | 8990 | 8940 | 13746 |
| 607 | 20250217 | 092300 | 11032093310 | 8990 | 8990 | 9000 | 8960 | 15681 |
| 608 | 20250217 | 092200 | 10891279980 | 8990 | 9000 | 9000 | 8980 | 7074 |
| 609 | 20250217 | 092100 | 10827665110 | 9000 | 8940 | 9000 | 8940 | 12846 |
| 610 | 20250217 | 092000 | 10712372850 | 8940 | 8940 | 8960 | 8930 | 34159 |
| 611 | 20250217 | 091900 | 10407009950 | 8940 | 8930 | 8970 | 8930 | 20244 |
| 612 | 20250217 | 091800 | 10225996740 | 8960 | 8930 | 8960 | 8920 | 29549 |
| 613 | 20250217 | 091700 | 9962127650 | 8930 | 8990 | 8990 | 8900 | 100762 |
| 614 | 20250217 | 091600 | 9060312570 | 8990 | 9020 | 9020 | 8990 | 29683 |
| 615 | 20250217 | 091500 | 8793233920 | 9010 | 9010 | 9040 | 9000 | 15586 |
| 616 | 20250217 | 091400 | 8652819860 | 9000 | 9000 | 9030 | 8990 | 31837 |
| 617 | 20250217 | 091300 | 8366256900 | 9020 | 9020 | 9040 | 9000 | 31012 |
| 618 | 20250217 | 091200 | 8086773210 | 9020 | 9080 | 9090 | 9010 | 51791 |
| 619 | 20250217 | 091100 | 7618088340 | 9080 | 9040 | 9090 | 9030 | 41003 |
| 620 | 20250217 | 091000 | 7246790680 | 9040 | 9000 | 9040 | 8990 | 37306 |
| 621 | 20250217 | 090900 | 6910502800 | 9000 | 8990 | 9000 | 8970 | 27667 |
| 622 | 20250217 | 090800 | 6661808370 | 8980 | 8970 | 8990 | 8970 | 21947 |
| 623 | 20250217 | 090700 | 6464699610 | 8970 | 8970 | 8980 | 8960 | 37630 |
| 624 | 20250217 | 090600 | 6127136180 | 8970 | 8980 | 8990 | 8960 | 25090 |
| 625 | 20250217 | 090500 | 5901992280 | 8990 | 8980 | 8990 | 8960 | 28173 |
| 626 | 20250217 | 090400 | 5649108910 | 8980 | 8960 | 8990 | 8960 | 44481 |
| 627 | 20250217 | 090300 | 5250178450 | 8960 | 8980 | 9000 | 8940 | 71006 |
| 628 | 20250217 | 090200 | 4613027130 | 8970 | 8890 | 8980 | 8890 | 76673 |
| 629 | 20250217 | 090100 | 3927688970 | 8900 | 8920 | 8960 | 8880 | 148014 |
| 630 | 20250217 | 090000 | 2607033600 | 8900 | 8880 | 8940 | 8840 | 274998 |