32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 192900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 63492 |
| 3 | 20250221 | 192800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250221 | 192700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250221 | 192600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250221 | 192500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250221 | 192400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250221 | 192300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250221 | 192200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250221 | 192100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250221 | 192000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250221 | 191900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250221 | 191800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250221 | 191700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250221 | 191600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250221 | 191500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250221 | 191400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250221 | 191300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250221 | 191200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250221 | 191100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250221 | 191000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250221 | 190900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250221 | 190800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250221 | 190700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250221 | 190600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250221 | 190500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250221 | 190400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250221 | 190300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250221 | 190200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250221 | 190100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250221 | 190000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250221 | 185900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 63492 |
| 33 | 20250221 | 185800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250221 | 185700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250221 | 185600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250221 | 185500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250221 | 185400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250221 | 185300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250221 | 185200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250221 | 185100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250221 | 185000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250221 | 184900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250221 | 184800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250221 | 184700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250221 | 184600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250221 | 184500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250221 | 184400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250221 | 184300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250221 | 184200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250221 | 184100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250221 | 184000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250221 | 183900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250221 | 183800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250221 | 183700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250221 | 183600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250221 | 183500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250221 | 183400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250221 | 183300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250221 | 183200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250221 | 183100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250221 | 183000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250221 | 182900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 63492 |
| 63 | 20250221 | 182800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250221 | 182700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250221 | 182600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250221 | 182500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250221 | 182400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250221 | 182300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250221 | 182200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250221 | 182100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250221 | 182000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250221 | 181900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250221 | 181800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250221 | 181700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250221 | 181600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250221 | 181500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250221 | 181400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250221 | 181300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250221 | 181200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250221 | 181100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250221 | 181000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250221 | 180900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250221 | 180800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250221 | 180700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250221 | 180600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250221 | 180500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250221 | 180400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250221 | 180300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250221 | 180200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250221 | 180100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250221 | 180000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250221 | 175900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 63492 |
| 93 | 20250221 | 175800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250221 | 175700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250221 | 175600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250221 | 175500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250221 | 175400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250221 | 175300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250221 | 175200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250221 | 175100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250221 | 175000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250221 | 174900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250221 | 174800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250221 | 174700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250221 | 174600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250221 | 174500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250221 | 174400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250221 | 174300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250221 | 174200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250221 | 174100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250221 | 174000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250221 | 173900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250221 | 173800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250221 | 173700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250221 | 173600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250221 | 173500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250221 | 173400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250221 | 173300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250221 | 173200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250221 | 173100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250221 | 173000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250221 | 172900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 63492 |
| 123 | 20250221 | 172800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250221 | 172700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250221 | 172600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250221 | 172500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250221 | 172400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250221 | 172300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250221 | 172200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250221 | 172100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250221 | 172000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250221 | 171900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250221 | 171800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250221 | 171700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250221 | 171600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250221 | 171500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250221 | 171400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250221 | 171300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250221 | 171200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250221 | 171100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250221 | 171000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250221 | 170900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250221 | 170800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250221 | 170700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250221 | 170600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250221 | 170500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250221 | 170400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250221 | 170300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250221 | 170200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250221 | 170100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250221 | 170000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250221 | 165900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 63492 |
| 153 | 20250221 | 165800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250221 | 165700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250221 | 165600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250221 | 165500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250221 | 165400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250221 | 165300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250221 | 165200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250221 | 165100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250221 | 165000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250221 | 164900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250221 | 164800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250221 | 164700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250221 | 164600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20250221 | 164500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20250221 | 164400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20250221 | 164300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20250221 | 164200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20250221 | 164100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20250221 | 164000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20250221 | 163900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20250221 | 163800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20250221 | 163700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20250221 | 163600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20250221 | 163500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20250221 | 163400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20250221 | 163300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20250221 | 163200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20250221 | 163100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20250221 | 163000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20250221 | 162900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 63492 |
| 183 | 20250221 | 162800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20250221 | 162700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20250221 | 162600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20250221 | 162500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20250221 | 162400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20250221 | 162300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20250221 | 162200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20250221 | 162100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20250221 | 162000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20250221 | 161900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20250221 | 161800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20250221 | 161700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20250221 | 161600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20250221 | 161500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20250221 | 161400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20250221 | 161300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20250221 | 161200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20250221 | 161100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20250221 | 161000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20250221 | 160900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20250221 | 160800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20250221 | 160700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20250221 | 160600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20250221 | 160500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20250221 | 160400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20250221 | 160300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20250221 | 160200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20250221 | 160100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20250221 | 160000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20250221 | 155900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 63492 |
| 213 | 20250221 | 155800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20250221 | 155700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20250221 | 155600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20250221 | 155500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20250221 | 155400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20250221 | 155300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20250221 | 155200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20250221 | 155100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20250221 | 155000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20250221 | 154900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20250221 | 154800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20250221 | 154700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20250221 | 154600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20250221 | 154500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20250221 | 154400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20250221 | 154300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20250221 | 154200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20250221 | 154100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20250221 | 154000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20250221 | 153900 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20250221 | 153800 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20250221 | 153700 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20250221 | 153600 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20250221 | 153500 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20250221 | 153400 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20250221 | 153300 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20250221 | 153200 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20250221 | 153100 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20250221 | 153000 | 15865084730 | 8700 | 8700 | 8700 | 8700 | 63492 |
| 242 | 20250221 | 152900 | 15312704330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 243 | 20250221 | 152800 | 15312704330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20250221 | 152700 | 15312704330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20250221 | 152600 | 15312704330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20250221 | 152500 | 15312704330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20250221 | 152400 | 15312704330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20250221 | 152300 | 15312704330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20250221 | 152200 | 15312704330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20250221 | 152100 | 15312704330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20250221 | 152000 | 15312704330 | 8730 | 8730 | 8730 | 8730 | 0 |
| 252 | 20250221 | 151900 | 15312704330 | 8730 | 8700 | 8730 | 8700 | 15764 |
| 253 | 20250221 | 151800 | 15175301510 | 8710 | 8700 | 8710 | 8700 | 3749 |
| 254 | 20250221 | 151700 | 15142680720 | 8710 | 8690 | 8710 | 8690 | 9791 |
| 255 | 20250221 | 151600 | 15057498160 | 8700 | 8700 | 8700 | 8690 | 6007 |
| 256 | 20250221 | 151500 | 15005237640 | 8700 | 8690 | 8700 | 8690 | 1848 |
| 257 | 20250221 | 151400 | 14989176170 | 8700 | 8690 | 8700 | 8690 | 2839 |
| 258 | 20250221 | 151300 | 14964480740 | 8690 | 8690 | 8700 | 8690 | 1261 |
| 259 | 20250221 | 151200 | 14953514390 | 8690 | 8690 | 8700 | 8690 | 2328 |
| 260 | 20250221 | 151100 | 14933272580 | 8690 | 8690 | 8700 | 8690 | 1762 |
| 261 | 20250221 | 151000 | 14917956920 | 8700 | 8680 | 8700 | 8680 | 7329 |
| 262 | 20250221 | 150900 | 14854282660 | 8680 | 8680 | 8690 | 8680 | 876 |
| 263 | 20250221 | 150800 | 14846676900 | 8690 | 8690 | 8690 | 8680 | 2914 |
| 264 | 20250221 | 150700 | 14821372210 | 8690 | 8680 | 8690 | 8670 | 3806 |
| 265 | 20250221 | 150600 | 14788333200 | 8670 | 8680 | 8680 | 8670 | 2945 |
| 266 | 20250221 | 150500 | 14762770640 | 8680 | 8690 | 8690 | 8680 | 2841 |
| 267 | 20250221 | 150400 | 14738107040 | 8690 | 8680 | 8690 | 8680 | 1494 |
| 268 | 20250221 | 150300 | 14725138920 | 8690 | 8690 | 8700 | 8690 | 2108 |
| 269 | 20250221 | 150200 | 14706820260 | 8690 | 8690 | 8700 | 8680 | 4210 |
| 270 | 20250221 | 150100 | 14670225570 | 8680 | 8700 | 8700 | 8680 | 3321 |
| 271 | 20250221 | 150000 | 14641367660 | 8700 | 8670 | 8700 | 8670 | 4214 |
| 272 | 20250221 | 145900 | 14604761890 | 8670 | 8680 | 8680 | 8660 | 4050 |
| 273 | 20250221 | 145800 | 14569669080 | 8660 | 8690 | 8690 | 8660 | 13225 |
| 274 | 20250221 | 145700 | 14455035510 | 8680 | 8680 | 8690 | 8680 | 1691 |
| 275 | 20250221 | 145600 | 14440351580 | 8690 | 8700 | 8700 | 8670 | 13160 |
| 276 | 20250221 | 145500 | 14326162280 | 8700 | 8700 | 8700 | 8690 | 5061 |
| 277 | 20250221 | 145400 | 14282179480 | 8700 | 8690 | 8700 | 8690 | 3690 |
| 278 | 20250221 | 145300 | 14250109750 | 8700 | 8700 | 8700 | 8690 | 1629 |
| 279 | 20250221 | 145200 | 14235947460 | 8700 | 8710 | 8710 | 8690 | 2400 |
| 280 | 20250221 | 145100 | 14215084100 | 8700 | 8700 | 8710 | 8690 | 9736 |
| 281 | 20250221 | 145000 | 14130364340 | 8710 | 8710 | 8720 | 8700 | 3411 |
| 282 | 20250221 | 144900 | 14100659740 | 8710 | 8710 | 8720 | 8710 | 1702 |
| 283 | 20250221 | 144800 | 14085830500 | 8720 | 8720 | 8720 | 8710 | 4372 |
| 284 | 20250221 | 144700 | 14047747290 | 8720 | 8720 | 8730 | 8710 | 13009 |
| 285 | 20250221 | 144600 | 13934308180 | 8720 | 8710 | 8720 | 8700 | 4313 |
| 286 | 20250221 | 144500 | 13896740960 | 8710 | 8690 | 8710 | 8690 | 14253 |
| 287 | 20250221 | 144400 | 13772720620 | 8690 | 8690 | 8700 | 8690 | 2303 |
| 288 | 20250221 | 144300 | 13752705750 | 8690 | 8690 | 8690 | 8680 | 4902 |
| 289 | 20250221 | 144200 | 13710130370 | 8690 | 8690 | 8690 | 8680 | 4511 |
| 290 | 20250221 | 144100 | 13670932050 | 8690 | 8680 | 8690 | 8680 | 9589 |
| 291 | 20250221 | 144000 | 13587632450 | 8690 | 8670 | 8690 | 8670 | 9849 |
| 292 | 20250221 | 143900 | 13502150130 | 8670 | 8670 | 8680 | 8670 | 1017 |
| 293 | 20250221 | 143800 | 13493329330 | 8670 | 8680 | 8680 | 8670 | 2251 |
| 294 | 20250221 | 143700 | 13473807520 | 8670 | 8670 | 8680 | 8670 | 500 |
| 295 | 20250221 | 143600 | 13469469650 | 8670 | 8680 | 8680 | 8670 | 4947 |
| 296 | 20250221 | 143500 | 13426574810 | 8680 | 8680 | 8680 | 8670 | 1199 |
| 297 | 20250221 | 143400 | 13416171800 | 8670 | 8660 | 8680 | 8660 | 5166 |
| 298 | 20250221 | 143300 | 13371410280 | 8670 | 8670 | 8670 | 8660 | 1023 |
| 299 | 20250221 | 143200 | 13362541790 | 8670 | 8680 | 8680 | 8670 | 4405 |
| 300 | 20250221 | 143100 | 13324347910 | 8680 | 8640 | 8680 | 8640 | 18610 |
| 301 | 20250221 | 143000 | 13163203000 | 8640 | 8640 | 8650 | 8640 | 3078 |
| 302 | 20250221 | 142900 | 13136604850 | 8640 | 8650 | 8660 | 8640 | 718 |
| 303 | 20250221 | 142800 | 13130396700 | 8650 | 8650 | 8660 | 8640 | 8889 |
| 304 | 20250221 | 142700 | 13053510580 | 8660 | 8650 | 8670 | 8650 | 3634 |
| 305 | 20250221 | 142600 | 13022039260 | 8650 | 8660 | 8660 | 8650 | 1217 |
| 306 | 20250221 | 142500 | 13011507840 | 8660 | 8660 | 8660 | 8650 | 3336 |
| 307 | 20250221 | 142400 | 12982649740 | 8650 | 8650 | 8660 | 8650 | 820 |
| 308 | 20250221 | 142300 | 12975550060 | 8650 | 8660 | 8660 | 8650 | 2370 |
| 309 | 20250221 | 142200 | 12955046780 | 8650 | 8650 | 8650 | 8650 | 2348 |
| 310 | 20250221 | 142100 | 12934736580 | 8660 | 8660 | 8660 | 8650 | 2446 |
| 311 | 20250221 | 142000 | 12913557220 | 8670 | 8670 | 8670 | 8660 | 700 |
| 312 | 20250221 | 141900 | 12907493670 | 8660 | 8660 | 8670 | 8650 | 2419 |
| 313 | 20250221 | 141800 | 12886544290 | 8670 | 8670 | 8670 | 8660 | 785 |
| 314 | 20250221 | 141700 | 12879741960 | 8660 | 8660 | 8670 | 8660 | 2783 |
| 315 | 20250221 | 141600 | 12855633860 | 8670 | 8650 | 8670 | 8650 | 15876 |
| 316 | 20250221 | 141500 | 12718088220 | 8650 | 8660 | 8660 | 8650 | 654 |
| 317 | 20250221 | 141400 | 12712429720 | 8660 | 8660 | 8660 | 8650 | 2178 |
| 318 | 20250221 | 141300 | 12693588840 | 8650 | 8650 | 8660 | 8650 | 715 |
| 319 | 20250221 | 141200 | 12687401680 | 8660 | 8650 | 8660 | 8650 | 2947 |
| 320 | 20250221 | 141100 | 12661902540 | 8650 | 8650 | 8660 | 8650 | 2567 |
| 321 | 20250221 | 141000 | 12639696410 | 8660 | 8650 | 8660 | 8640 | 4328 |
| 322 | 20250221 | 140900 | 12602277840 | 8650 | 8660 | 8660 | 8650 | 4213 |
| 323 | 20250221 | 140800 | 12565833880 | 8650 | 8650 | 8660 | 8650 | 2102 |
| 324 | 20250221 | 140700 | 12547647670 | 8650 | 8650 | 8660 | 8650 | 3661 |
| 325 | 20250221 | 140600 | 12515961370 | 8650 | 8660 | 8670 | 8650 | 2229 |
| 326 | 20250221 | 140500 | 12496662940 | 8660 | 8660 | 8670 | 8660 | 1942 |
| 327 | 20250221 | 140400 | 12479842680 | 8670 | 8660 | 8670 | 8660 | 401 |
| 328 | 20250221 | 140300 | 12476367960 | 8660 | 8670 | 8670 | 8660 | 2593 |
| 329 | 20250221 | 140200 | 12453904490 | 8660 | 8670 | 8670 | 8660 | 1083 |
| 330 | 20250221 | 140100 | 12444522030 | 8670 | 8670 | 8680 | 8660 | 1833 |
| 331 | 20250221 | 140000 | 12428646370 | 8670 | 8670 | 8680 | 8660 | 1890 |
| 332 | 20250221 | 135900 | 12412261950 | 8670 | 8650 | 8680 | 8640 | 7304 |
| 333 | 20250221 | 135800 | 12348998660 | 8650 | 8650 | 8660 | 8650 | 858 |
| 334 | 20250221 | 135700 | 12341572690 | 8650 | 8660 | 8660 | 8650 | 379 |
| 335 | 20250221 | 135600 | 12338293200 | 8660 | 8660 | 8670 | 8660 | 1832 |
| 336 | 20250221 | 135500 | 12322425860 | 8660 | 8640 | 8670 | 8640 | 2392 |
| 337 | 20250221 | 135400 | 12301731080 | 8650 | 8670 | 8670 | 8650 | 1124 |
| 338 | 20250221 | 135300 | 12292001630 | 8670 | 8660 | 8670 | 8660 | 4221 |
| 339 | 20250221 | 135200 | 12255443640 | 8660 | 8640 | 8660 | 8630 | 27174 |
| 340 | 20250221 | 135100 | 12020591880 | 8630 | 8640 | 8640 | 8630 | 978 |
| 341 | 20250221 | 135000 | 12012150690 | 8640 | 8640 | 8640 | 8630 | 2343 |
| 342 | 20250221 | 134900 | 11991926230 | 8630 | 8630 | 8640 | 8630 | 500 |
| 343 | 20250221 | 134800 | 11987611140 | 8640 | 8630 | 8640 | 8630 | 3314 |
| 344 | 20250221 | 134700 | 11959007640 | 8640 | 8630 | 8640 | 8630 | 1194 |
| 345 | 20250221 | 134600 | 11948702150 | 8630 | 8620 | 8640 | 8620 | 1219 |
| 346 | 20250221 | 134500 | 11938183750 | 8630 | 8630 | 8640 | 8630 | 2879 |
| 347 | 20250221 | 134400 | 11913330940 | 8630 | 8630 | 8640 | 8630 | 3652 |
| 348 | 20250221 | 134300 | 11881813020 | 8630 | 8640 | 8640 | 8630 | 3268 |
| 349 | 20250221 | 134200 | 11853608910 | 8630 | 8630 | 8640 | 8630 | 2653 |
| 350 | 20250221 | 134100 | 11830710790 | 8630 | 8620 | 8630 | 8620 | 2004 |
| 351 | 20250221 | 134000 | 11813435030 | 8620 | 8630 | 8630 | 8620 | 1233 |
| 352 | 20250221 | 133900 | 11802804770 | 8620 | 8630 | 8640 | 8620 | 3688 |
| 353 | 20250221 | 133800 | 11770976330 | 8640 | 8640 | 8640 | 8630 | 266 |
| 354 | 20250221 | 133700 | 11768679120 | 8640 | 8640 | 8640 | 8630 | 605 |
| 355 | 20250221 | 133600 | 11763453200 | 8630 | 8640 | 8640 | 8630 | 2784 |
| 356 | 20250221 | 133500 | 11739425460 | 8630 | 8630 | 8640 | 8630 | 883 |
| 357 | 20250221 | 133400 | 11731803890 | 8630 | 8640 | 8640 | 8630 | 2474 |
| 358 | 20250221 | 133300 | 11710449070 | 8630 | 8640 | 8640 | 8630 | 422 |
| 359 | 20250221 | 133200 | 11706805350 | 8630 | 8640 | 8640 | 8630 | 3251 |
| 360 | 20250221 | 133100 | 11678737850 | 8640 | 8640 | 8650 | 8630 | 1705 |
| 361 | 20250221 | 133000 | 11664006570 | 8650 | 8640 | 8650 | 8630 | 3125 |
| 362 | 20250221 | 132900 | 11637023160 | 8630 | 8630 | 8640 | 8630 | 1212 |
| 363 | 20250221 | 132800 | 11626558870 | 8640 | 8640 | 8640 | 8630 | 3849 |
| 364 | 20250221 | 132700 | 11593330170 | 8640 | 8630 | 8640 | 8630 | 2147 |
| 365 | 20250221 | 132600 | 11574795370 | 8640 | 8640 | 8640 | 8630 | 1582 |
| 366 | 20250221 | 132500 | 11561135440 | 8630 | 8640 | 8650 | 8630 | 1809 |
| 367 | 20250221 | 132400 | 11545504710 | 8640 | 8650 | 8650 | 8640 | 1044 |
| 368 | 20250221 | 132300 | 11536482430 | 8640 | 8640 | 8650 | 8640 | 3036 |
| 369 | 20250221 | 132200 | 11510248800 | 8650 | 8650 | 8650 | 8640 | 375 |
| 370 | 20250221 | 132100 | 11507006180 | 8650 | 8650 | 8650 | 8640 | 2809 |
| 371 | 20250221 | 132000 | 11482731710 | 8650 | 8650 | 8650 | 8640 | 300 |
| 372 | 20250221 | 131900 | 11480137040 | 8640 | 8640 | 8650 | 8640 | 2023 |
| 373 | 20250221 | 131800 | 11462657290 | 8640 | 8650 | 8650 | 8640 | 2183 |
| 374 | 20250221 | 131700 | 11443794350 | 8650 | 8650 | 8650 | 8640 | 2474 |
| 375 | 20250221 | 131600 | 11422414960 | 8640 | 8640 | 8650 | 8640 | 401 |
| 376 | 20250221 | 131500 | 11418948420 | 8650 | 8650 | 8650 | 8640 | 620 |
| 377 | 20250221 | 131400 | 11413585890 | 8660 | 8650 | 8660 | 8650 | 2395 |
| 378 | 20250221 | 131300 | 11392868750 | 8660 | 8650 | 8660 | 8640 | 1711 |
| 379 | 20250221 | 131200 | 11378062680 | 8650 | 8640 | 8650 | 8630 | 3254 |
| 380 | 20250221 | 131100 | 11349943120 | 8640 | 8630 | 8640 | 8630 | 1276 |
| 381 | 20250221 | 131000 | 11338929550 | 8630 | 8640 | 8640 | 8630 | 3307 |
| 382 | 20250221 | 130900 | 11310388020 | 8630 | 8640 | 8650 | 8630 | 1936 |
| 383 | 20250221 | 130800 | 11293661360 | 8640 | 8640 | 8640 | 8640 | 1739 |
| 384 | 20250221 | 130700 | 11278636400 | 8640 | 8640 | 8650 | 8640 | 2167 |
| 385 | 20250221 | 130600 | 11259908590 | 8640 | 8650 | 8650 | 8640 | 1699 |
| 386 | 20250221 | 130500 | 11245220970 | 8650 | 8660 | 8660 | 8650 | 2007 |
| 387 | 20250221 | 130400 | 11227857430 | 8660 | 8660 | 8660 | 8650 | 1002 |
| 388 | 20250221 | 130300 | 11219180410 | 8660 | 8660 | 8670 | 8650 | 2679 |
| 389 | 20250221 | 130200 | 11195979180 | 8670 | 8660 | 8670 | 8650 | 8235 |
| 390 | 20250221 | 130100 | 11124726940 | 8660 | 8670 | 8670 | 8660 | 3060 |
| 391 | 20250221 | 130000 | 11098225820 | 8660 | 8650 | 8670 | 8650 | 2130 |
| 392 | 20250221 | 125900 | 11079781180 | 8650 | 8650 | 8660 | 8650 | 3640 |
| 393 | 20250221 | 125800 | 11048293650 | 8650 | 8660 | 8660 | 8650 | 552 |
| 394 | 20250221 | 125700 | 11043517200 | 8660 | 8650 | 8660 | 8640 | 2835 |
| 395 | 20250221 | 125600 | 11018990610 | 8650 | 8640 | 8660 | 8640 | 15145 |
| 396 | 20250221 | 125500 | 10888094360 | 8640 | 8640 | 8650 | 8640 | 1508 |
| 397 | 20250221 | 125400 | 10875058820 | 8640 | 8620 | 8650 | 8610 | 48178 |
| 398 | 20250221 | 125300 | 10459668340 | 8620 | 8610 | 8620 | 8610 | 10838 |
| 399 | 20250221 | 125200 | 10366318580 | 8610 | 8620 | 8620 | 8610 | 4780 |
| 400 | 20250221 | 125100 | 10325156960 | 8620 | 8620 | 8630 | 8610 | 7804 |
| 401 | 20250221 | 125000 | 10257889870 | 8630 | 8620 | 8630 | 8620 | 2098 |
| 402 | 20250221 | 124900 | 10239803000 | 8620 | 8620 | 8630 | 8620 | 1695 |
| 403 | 20250221 | 124800 | 10225190540 | 8620 | 8630 | 8630 | 8620 | 9285 |
| 404 | 20250221 | 124700 | 10145151370 | 8630 | 8620 | 8640 | 8620 | 1574 |
| 405 | 20250221 | 124600 | 10131567870 | 8620 | 8630 | 8630 | 8620 | 2854 |
| 406 | 20250221 | 124500 | 10106946890 | 8630 | 8640 | 8640 | 8630 | 3002 |
| 407 | 20250221 | 124400 | 10081030350 | 8640 | 8640 | 8640 | 8630 | 984 |
| 408 | 20250221 | 124300 | 10072535580 | 8640 | 8630 | 8640 | 8630 | 3028 |
| 409 | 20250221 | 124200 | 10046396650 | 8640 | 8630 | 8640 | 8620 | 1958 |
| 410 | 20250221 | 124100 | 10029506030 | 8630 | 8630 | 8630 | 8620 | 3223 |
| 411 | 20250221 | 124000 | 10001708190 | 8630 | 8620 | 8630 | 8620 | 2401 |
| 412 | 20250221 | 123900 | 9980999290 | 8630 | 8620 | 8630 | 8620 | 10527 |
| 413 | 20250221 | 123800 | 9890254870 | 8620 | 8620 | 8630 | 8620 | 1228 |
| 414 | 20250221 | 123700 | 9879663750 | 8630 | 8620 | 8630 | 8620 | 3131 |
| 415 | 20250221 | 123600 | 9852669770 | 8630 | 8630 | 8630 | 8620 | 1171 |
| 416 | 20250221 | 123500 | 9842568920 | 8630 | 8630 | 8630 | 8620 | 4783 |
| 417 | 20250221 | 123400 | 9801295750 | 8620 | 8620 | 8630 | 8620 | 6467 |
| 418 | 20250221 | 123300 | 9745544540 | 8630 | 8630 | 8630 | 8620 | 931 |
| 419 | 20250221 | 123200 | 9737514870 | 8630 | 8630 | 8640 | 8620 | 3127 |
| 420 | 20250221 | 123100 | 9710536260 | 8620 | 8640 | 8640 | 8620 | 1556 |
| 421 | 20250221 | 123000 | 9697107020 | 8640 | 8640 | 8640 | 8620 | 8180 |
| 422 | 20250221 | 122900 | 9626512870 | 8630 | 8630 | 8640 | 8630 | 1602 |
| 423 | 20250221 | 122800 | 9612683780 | 8640 | 8640 | 8640 | 8630 | 4308 |
| 424 | 20250221 | 122700 | 9575494280 | 8640 | 8640 | 8640 | 8630 | 388 |
| 425 | 20250221 | 122600 | 9572143840 | 8640 | 8650 | 8650 | 8620 | 8477 |
| 426 | 20250221 | 122500 | 9498990310 | 8650 | 8630 | 8650 | 8630 | 2561 |
| 427 | 20250221 | 122400 | 9476862290 | 8640 | 8640 | 8640 | 8630 | 1360 |
| 428 | 20250221 | 122300 | 9465122640 | 8640 | 8650 | 8650 | 8630 | 2637 |
| 429 | 20250221 | 122200 | 9442343900 | 8650 | 8650 | 8650 | 8640 | 1217 |
| 430 | 20250221 | 122100 | 9431826430 | 8650 | 8630 | 8650 | 8630 | 3932 |
| 431 | 20250221 | 122000 | 9397868150 | 8640 | 8640 | 8640 | 8630 | 2157 |
| 432 | 20250221 | 121900 | 9379235540 | 8630 | 8640 | 8640 | 8630 | 2081 |
| 433 | 20250221 | 121800 | 9361273900 | 8640 | 8630 | 8640 | 8630 | 2948 |
| 434 | 20250221 | 121700 | 9335831180 | 8640 | 8640 | 8640 | 8630 | 278 |
| 435 | 20250221 | 121600 | 9333429570 | 8640 | 8640 | 8650 | 8630 | 1885 |
| 436 | 20250221 | 121500 | 9317154260 | 8640 | 8640 | 8650 | 8640 | 4870 |
| 437 | 20250221 | 121400 | 9275074540 | 8640 | 8640 | 8660 | 8640 | 2360 |
| 438 | 20250221 | 121300 | 9254680410 | 8640 | 8660 | 8660 | 8640 | 4247 |
| 439 | 20250221 | 121200 | 9217942780 | 8650 | 8660 | 8670 | 8650 | 2453 |
| 440 | 20250221 | 121100 | 9196719580 | 8660 | 8650 | 8670 | 8650 | 929 |
| 441 | 20250221 | 121000 | 9188673700 | 8660 | 8670 | 8670 | 8650 | 4764 |
| 442 | 20250221 | 120900 | 9147421410 | 8660 | 8680 | 8680 | 8660 | 323 |
| 443 | 20250221 | 120800 | 9144621360 | 8660 | 8680 | 8680 | 8660 | 3988 |
| 444 | 20250221 | 120700 | 9110062450 | 8680 | 8640 | 8680 | 8640 | 14824 |
| 445 | 20250221 | 120600 | 8981816780 | 8640 | 8630 | 8650 | 8630 | 25859 |
| 446 | 20250221 | 120500 | 8758305860 | 8640 | 8640 | 8640 | 8630 | 1074 |
| 447 | 20250221 | 120400 | 8749028920 | 8640 | 8640 | 8650 | 8640 | 1721 |
| 448 | 20250221 | 120300 | 8734158480 | 8640 | 8640 | 8650 | 8640 | 8440 |
| 449 | 20250221 | 120200 | 8661235700 | 8650 | 8640 | 8650 | 8640 | 281 |
| 450 | 20250221 | 120100 | 8658805890 | 8640 | 8640 | 8640 | 8630 | 2885 |
| 451 | 20250221 | 120000 | 8633900580 | 8640 | 8640 | 8650 | 8630 | 1421 |
| 452 | 20250221 | 115900 | 8621622420 | 8640 | 8650 | 8650 | 8630 | 6400 |
| 453 | 20250221 | 115800 | 8566346480 | 8640 | 8640 | 8650 | 8630 | 3708 |
| 454 | 20250221 | 115700 | 8534308640 | 8640 | 8640 | 8640 | 8630 | 2801 |
| 455 | 20250221 | 115600 | 8510131460 | 8640 | 8630 | 8640 | 8630 | 2159 |
| 456 | 20250221 | 115500 | 8491482690 | 8630 | 8630 | 8640 | 8630 | 5301 |
| 457 | 20250221 | 115400 | 8445728870 | 8640 | 8640 | 8640 | 8630 | 2946 |
| 458 | 20250221 | 115300 | 8420285450 | 8640 | 8630 | 8640 | 8630 | 1492 |
| 459 | 20250221 | 115200 | 8407397440 | 8640 | 8640 | 8640 | 8630 | 4770 |
| 460 | 20250221 | 115100 | 8366219210 | 8640 | 8630 | 8640 | 8630 | 1674 |
| 461 | 20250221 | 115000 | 8351770840 | 8630 | 8640 | 8650 | 8630 | 2656 |
| 462 | 20250221 | 114900 | 8328832660 | 8640 | 8640 | 8640 | 8630 | 555 |
| 463 | 20250221 | 114800 | 8324039260 | 8630 | 8630 | 8640 | 8630 | 5164 |
| 464 | 20250221 | 114700 | 8279463010 | 8630 | 8630 | 8640 | 8630 | 965 |
| 465 | 20250221 | 114600 | 8271131580 | 8640 | 8640 | 8650 | 8630 | 2852 |
| 466 | 20250221 | 114500 | 8246491630 | 8640 | 8640 | 8650 | 8640 | 3930 |
| 467 | 20250221 | 114400 | 8212533400 | 8650 | 8650 | 8650 | 8640 | 2017 |
| 468 | 20250221 | 114300 | 8195086360 | 8650 | 8640 | 8660 | 8640 | 1075 |
| 469 | 20250221 | 114200 | 8185796730 | 8650 | 8640 | 8650 | 8640 | 1451 |
| 470 | 20250221 | 114100 | 8173246830 | 8650 | 8650 | 8660 | 8640 | 3852 |
| 471 | 20250221 | 114000 | 8139931160 | 8650 | 8640 | 8650 | 8640 | 474 |
| 472 | 20250221 | 113900 | 8135831730 | 8650 | 8640 | 8650 | 8640 | 3396 |
| 473 | 20250221 | 113800 | 8106488020 | 8640 | 8640 | 8650 | 8640 | 6578 |
| 474 | 20250221 | 113700 | 8049653820 | 8640 | 8660 | 8660 | 8640 | 3678 |
| 475 | 20250221 | 113600 | 8017835460 | 8650 | 8650 | 8660 | 8650 | 1939 |
| 476 | 20250221 | 113500 | 8001053740 | 8660 | 8670 | 8670 | 8640 | 7694 |
| 477 | 20250221 | 113400 | 7934494990 | 8660 | 8670 | 8670 | 8660 | 593 |
| 478 | 20250221 | 113300 | 7929358340 | 8670 | 8660 | 8670 | 8660 | 2133 |
| 479 | 20250221 | 113200 | 7910885450 | 8660 | 8660 | 8670 | 8660 | 2043 |
| 480 | 20250221 | 113100 | 7893190550 | 8670 | 8660 | 8680 | 8660 | 3912 |
| 481 | 20250221 | 113000 | 7859272870 | 8660 | 8670 | 8670 | 8660 | 5112 |
| 482 | 20250221 | 112900 | 7814979090 | 8670 | 8670 | 8670 | 8660 | 1465 |
| 483 | 20250221 | 112800 | 7802284960 | 8680 | 8670 | 8680 | 8670 | 3843 |
| 484 | 20250221 | 112700 | 7768964150 | 8680 | 8680 | 8690 | 8670 | 1650 |
| 485 | 20250221 | 112600 | 7754642090 | 8680 | 8680 | 8690 | 8680 | 2528 |
| 486 | 20250221 | 112500 | 7732697680 | 8680 | 8690 | 8690 | 8680 | 608 |
| 487 | 20250221 | 112400 | 7727416680 | 8690 | 8680 | 8690 | 8670 | 3241 |
| 488 | 20250221 | 112300 | 7699281420 | 8680 | 8690 | 8690 | 8680 | 538 |
| 489 | 20250221 | 112200 | 7694609850 | 8680 | 8680 | 8690 | 8680 | 4477 |
| 490 | 20250221 | 112100 | 7655745740 | 8680 | 8670 | 8690 | 8660 | 6825 |
| 491 | 20250221 | 112000 | 7596514390 | 8680 | 8670 | 8680 | 8650 | 22617 |
| 492 | 20250221 | 111900 | 7400771720 | 8670 | 8670 | 8680 | 8670 | 2932 |
| 493 | 20250221 | 111800 | 7375347340 | 8670 | 8680 | 8680 | 8660 | 1644 |
| 494 | 20250221 | 111700 | 7361090250 | 8680 | 8660 | 8680 | 8660 | 3107 |
| 495 | 20250221 | 111600 | 7334156650 | 8660 | 8670 | 8670 | 8660 | 2692 |
| 496 | 20250221 | 111500 | 7310840680 | 8670 | 8680 | 8690 | 8650 | 12118 |
| 497 | 20250221 | 111400 | 7205836350 | 8670 | 8670 | 8680 | 8670 | 2762 |
| 498 | 20250221 | 111300 | 7181887750 | 8670 | 8680 | 8680 | 8670 | 2018 |
| 499 | 20250221 | 111200 | 7164373860 | 8680 | 8690 | 8690 | 8670 | 1680 |
| 500 | 20250221 | 111100 | 7149790900 | 8680 | 8690 | 8690 | 8670 | 6239 |
| 501 | 20250221 | 111000 | 7095673180 | 8690 | 8700 | 8700 | 8690 | 2193 |
| 502 | 20250221 | 110900 | 7076606290 | 8690 | 8680 | 8700 | 8680 | 1699 |
| 503 | 20250221 | 110800 | 7061836290 | 8690 | 8680 | 8690 | 8680 | 7077 |
| 504 | 20250221 | 110700 | 7000364850 | 8680 | 8690 | 8690 | 8680 | 2541 |
| 505 | 20250221 | 110600 | 6978294140 | 8690 | 8690 | 8700 | 8690 | 3297 |
| 506 | 20250221 | 110500 | 6949643020 | 8700 | 8690 | 8700 | 8690 | 2456 |
| 507 | 20250221 | 110400 | 6928299380 | 8690 | 8680 | 8690 | 8670 | 11238 |
| 508 | 20250221 | 110300 | 6830694260 | 8680 | 8700 | 8700 | 8680 | 3834 |
| 509 | 20250221 | 110200 | 6797378250 | 8710 | 8690 | 8710 | 8690 | 2127 |
| 510 | 20250221 | 110100 | 6778874080 | 8700 | 8700 | 8710 | 8690 | 2142 |
| 511 | 20250221 | 110000 | 6760237210 | 8700 | 8690 | 8700 | 8690 | 992 |
| 512 | 20250221 | 105900 | 6751615380 | 8690 | 8690 | 8700 | 8680 | 2613 |
| 513 | 20250221 | 105800 | 6728907500 | 8690 | 8700 | 8700 | 8680 | 3555 |
| 514 | 20250221 | 105700 | 6698033590 | 8690 | 8700 | 8700 | 8680 | 2234 |
| 515 | 20250221 | 105600 | 6678620670 | 8700 | 8690 | 8700 | 8680 | 1041 |
| 516 | 20250221 | 105500 | 6669577960 | 8690 | 8700 | 8700 | 8680 | 6044 |
| 517 | 20250221 | 105400 | 6617077170 | 8700 | 8690 | 8700 | 8690 | 2020 |
| 518 | 20250221 | 105300 | 6599506860 | 8700 | 8700 | 8700 | 8690 | 2332 |
| 519 | 20250221 | 105200 | 6579240490 | 8700 | 8700 | 8700 | 8690 | 1820 |
| 520 | 20250221 | 105100 | 6563419310 | 8700 | 8690 | 8700 | 8680 | 947 |
| 521 | 20250221 | 105000 | 6555189850 | 8690 | 8680 | 8700 | 8680 | 3216 |
| 522 | 20250221 | 104900 | 6527241460 | 8680 | 8690 | 8690 | 8680 | 453 |
| 523 | 20250221 | 104800 | 6523307800 | 8680 | 8700 | 8700 | 8680 | 3195 |
| 524 | 20250221 | 104700 | 6495551370 | 8700 | 8700 | 8700 | 8690 | 745 |
| 525 | 20250221 | 104600 | 6489072720 | 8700 | 8690 | 8700 | 8680 | 2121 |
| 526 | 20250221 | 104500 | 6470656490 | 8690 | 8680 | 8690 | 8670 | 2862 |
| 527 | 20250221 | 104400 | 6445813680 | 8680 | 8670 | 8680 | 8670 | 2900 |
| 528 | 20250221 | 104300 | 6420669550 | 8670 | 8670 | 8680 | 8670 | 1851 |
| 529 | 20250221 | 104200 | 6404613780 | 8670 | 8680 | 8690 | 8670 | 5046 |
| 530 | 20250221 | 104100 | 6360833110 | 8680 | 8680 | 8690 | 8670 | 6264 |
| 531 | 20250221 | 104000 | 6306460960 | 8690 | 8690 | 8700 | 8680 | 3361 |
| 532 | 20250221 | 103900 | 6277277760 | 8690 | 8700 | 8700 | 8690 | 5463 |
| 533 | 20250221 | 103800 | 6229800610 | 8700 | 8700 | 8700 | 8690 | 2407 |
| 534 | 20250221 | 103700 | 6208875630 | 8690 | 8710 | 8710 | 8690 | 5482 |
| 535 | 20250221 | 103600 | 6161181430 | 8720 | 8720 | 8720 | 8700 | 1293 |
| 536 | 20250221 | 103500 | 6149920190 | 8710 | 8720 | 8720 | 8700 | 2351 |
| 537 | 20250221 | 103400 | 6129442310 | 8710 | 8720 | 8720 | 8700 | 3137 |
| 538 | 20250221 | 103300 | 6102120160 | 8720 | 8730 | 8730 | 8710 | 2955 |
| 539 | 20250221 | 103200 | 6076352710 | 8730 | 8710 | 8730 | 8690 | 9124 |
| 540 | 20250221 | 103100 | 5996913300 | 8720 | 8720 | 8720 | 8710 | 2367 |
| 541 | 20250221 | 103000 | 5976283180 | 8720 | 8730 | 8730 | 8720 | 1512 |
| 542 | 20250221 | 102900 | 5963087290 | 8730 | 8730 | 8740 | 8730 | 2961 |
| 543 | 20250221 | 102800 | 5937228050 | 8730 | 8750 | 8750 | 8720 | 1638 |
| 544 | 20250221 | 102700 | 5922928070 | 8750 | 8700 | 8760 | 8700 | 14527 |
| 545 | 20250221 | 102600 | 5795924070 | 8690 | 8740 | 8740 | 8690 | 6322 |
| 546 | 20250221 | 102500 | 5740813170 | 8740 | 8720 | 8750 | 8710 | 8020 |
| 547 | 20250221 | 102400 | 5670757210 | 8720 | 8700 | 8720 | 8700 | 13641 |
| 548 | 20250221 | 102300 | 5551885140 | 8710 | 8720 | 8720 | 8710 | 1628 |
| 549 | 20250221 | 102200 | 5537691650 | 8720 | 8730 | 8730 | 8720 | 9417 |
| 550 | 20250221 | 102100 | 5455517400 | 8730 | 8680 | 8730 | 8680 | 6503 |
| 551 | 20250221 | 102000 | 5398900070 | 8690 | 8680 | 8700 | 8680 | 4514 |
| 552 | 20250221 | 101900 | 5359677450 | 8690 | 8690 | 8700 | 8680 | 3689 |
| 553 | 20250221 | 101800 | 5327618860 | 8690 | 8690 | 8700 | 8690 | 5238 |
| 554 | 20250221 | 101700 | 5282099340 | 8690 | 8700 | 8700 | 8690 | 3645 |
| 555 | 20250221 | 101600 | 5250411260 | 8700 | 8700 | 8710 | 8700 | 2347 |
| 556 | 20250221 | 101500 | 5229990650 | 8700 | 8710 | 8710 | 8700 | 3590 |
| 557 | 20250221 | 101400 | 5198750310 | 8700 | 8700 | 8720 | 8700 | 980 |
| 558 | 20250221 | 101300 | 5190218410 | 8720 | 8720 | 8730 | 8700 | 2533 |
| 559 | 20250221 | 101200 | 5168158940 | 8730 | 8730 | 8740 | 8720 | 959 |
| 560 | 20250221 | 101100 | 5159786940 | 8730 | 8730 | 8730 | 8710 | 4439 |
| 561 | 20250221 | 101000 | 5121054330 | 8730 | 8740 | 8750 | 8690 | 10580 |
| 562 | 20250221 | 100900 | 5028839500 | 8740 | 8730 | 8750 | 8710 | 9790 |
| 563 | 20250221 | 100800 | 4943395630 | 8740 | 8720 | 8740 | 8720 | 4734 |
| 564 | 20250221 | 100700 | 4902067480 | 8720 | 8730 | 8740 | 8720 | 6182 |
| 565 | 20250221 | 100600 | 4848101240 | 8740 | 8740 | 8750 | 8740 | 3176 |
| 566 | 20250221 | 100500 | 4820337550 | 8760 | 8760 | 8760 | 8750 | 2741 |
| 567 | 20250221 | 100400 | 4796351500 | 8760 | 8770 | 8770 | 8760 | 4459 |
| 568 | 20250221 | 100300 | 4757289110 | 8760 | 8770 | 8770 | 8760 | 979 |
| 569 | 20250221 | 100200 | 4748710050 | 8760 | 8770 | 8770 | 8760 | 6023 |
| 570 | 20250221 | 100100 | 4695921440 | 8760 | 8770 | 8770 | 8760 | 1007 |
| 571 | 20250221 | 100000 | 4687093670 | 8770 | 8760 | 8780 | 8760 | 3277 |
| 572 | 20250221 | 095900 | 4658360970 | 8760 | 8780 | 8790 | 8750 | 4542 |
| 573 | 20250221 | 095800 | 4618502960 | 8790 | 8760 | 8790 | 8760 | 12605 |
| 574 | 20250221 | 095700 | 4507968970 | 8760 | 8760 | 8770 | 8760 | 3260 |
| 575 | 20250221 | 095600 | 4479404400 | 8760 | 8750 | 8760 | 8750 | 2038 |
| 576 | 20250221 | 095500 | 4461555850 | 8760 | 8750 | 8760 | 8740 | 10192 |
| 577 | 20250221 | 095400 | 4372449780 | 8740 | 8740 | 8750 | 8740 | 1960 |
| 578 | 20250221 | 095300 | 4355316620 | 8740 | 8740 | 8750 | 8740 | 2816 |
| 579 | 20250221 | 095200 | 4330701750 | 8750 | 8740 | 8750 | 8740 | 2963 |
| 580 | 20250221 | 095100 | 4304793200 | 8740 | 8730 | 8740 | 8730 | 5087 |
| 581 | 20250221 | 095000 | 4260363370 | 8740 | 8720 | 8740 | 8720 | 2912 |
| 582 | 20250221 | 094900 | 4234957600 | 8720 | 8720 | 8720 | 8710 | 5785 |
| 583 | 20250221 | 094800 | 4184543610 | 8720 | 8750 | 8750 | 8720 | 4431 |
| 584 | 20250221 | 094700 | 4145816590 | 8750 | 8730 | 8760 | 8730 | 2950 |
| 585 | 20250221 | 094600 | 4120015570 | 8730 | 8760 | 8760 | 8730 | 3499 |
| 586 | 20250221 | 094500 | 4089426920 | 8760 | 8750 | 8770 | 8750 | 3176 |
| 587 | 20250221 | 094400 | 4061605950 | 8750 | 8740 | 8760 | 8740 | 2991 |
| 588 | 20250221 | 094300 | 4035453550 | 8750 | 8750 | 8750 | 8730 | 2532 |
| 589 | 20250221 | 094200 | 4013341830 | 8750 | 8730 | 8750 | 8730 | 6789 |
| 590 | 20250221 | 094100 | 3954066660 | 8730 | 8750 | 8750 | 8730 | 12418 |
| 591 | 20250221 | 094000 | 3845539360 | 8750 | 8760 | 8760 | 8740 | 6384 |
| 592 | 20250221 | 093900 | 3789673740 | 8750 | 8760 | 8770 | 8750 | 4066 |
| 593 | 20250221 | 093800 | 3754064750 | 8760 | 8760 | 8770 | 8750 | 1940 |
| 594 | 20250221 | 093700 | 3737070310 | 8760 | 8770 | 8780 | 8760 | 7593 |
| 595 | 20250221 | 093600 | 3670510000 | 8770 | 8760 | 8780 | 8760 | 5104 |
| 596 | 20250221 | 093500 | 3625780740 | 8760 | 8780 | 8790 | 8750 | 14399 |
| 597 | 20250221 | 093400 | 3499467670 | 8770 | 8760 | 8780 | 8750 | 15021 |
| 598 | 20250221 | 093300 | 3367790420 | 8760 | 8740 | 8760 | 8740 | 6778 |
| 599 | 20250221 | 093200 | 3308467750 | 8740 | 8730 | 8750 | 8730 | 15089 |
| 600 | 20250221 | 093100 | 3176660160 | 8730 | 8750 | 8750 | 8720 | 4424 |
| 601 | 20250221 | 093000 | 3138034570 | 8750 | 8760 | 8760 | 8740 | 8142 |
| 602 | 20250221 | 092900 | 3066796170 | 8750 | 8750 | 8760 | 8750 | 6312 |
| 603 | 20250221 | 092800 | 3011552830 | 8750 | 8730 | 8760 | 8720 | 10303 |
| 604 | 20250221 | 092700 | 2921498690 | 8730 | 8710 | 8730 | 8700 | 3649 |
| 605 | 20250221 | 092600 | 2889700890 | 8710 | 8700 | 8710 | 8690 | 1579 |
| 606 | 20250221 | 092500 | 2875958050 | 8720 | 8720 | 8720 | 8700 | 13388 |
| 607 | 20250221 | 092400 | 2759292740 | 8720 | 8730 | 8740 | 8720 | 6037 |
| 608 | 20250221 | 092300 | 2706592750 | 8740 | 8740 | 8740 | 8730 | 1383 |
| 609 | 20250221 | 092200 | 2694515690 | 8740 | 8730 | 8740 | 8720 | 4975 |
| 610 | 20250221 | 092100 | 2651076880 | 8730 | 8720 | 8730 | 8710 | 14653 |
| 611 | 20250221 | 092000 | 2523285940 | 8720 | 8730 | 8730 | 8720 | 2991 |
| 612 | 20250221 | 091900 | 2497181790 | 8720 | 8730 | 8740 | 8720 | 4247 |
| 613 | 20250221 | 091800 | 2460122010 | 8730 | 8740 | 8750 | 8730 | 14866 |
| 614 | 20250221 | 091700 | 2330260910 | 8740 | 8710 | 8740 | 8710 | 28937 |
| 615 | 20250221 | 091600 | 2077527630 | 8720 | 8660 | 8720 | 8650 | 12282 |
| 616 | 20250221 | 091500 | 1970724230 | 8650 | 8650 | 8660 | 8640 | 6832 |
| 617 | 20250221 | 091400 | 1911593920 | 8660 | 8660 | 8670 | 8640 | 6038 |
| 618 | 20250221 | 091300 | 1859304550 | 8640 | 8650 | 8660 | 8630 | 7820 |
| 619 | 20250221 | 091200 | 1791723170 | 8650 | 8670 | 8670 | 8650 | 5264 |
| 620 | 20250221 | 091100 | 1746155970 | 8670 | 8680 | 8680 | 8660 | 5183 |
| 621 | 20250221 | 091000 | 1701205860 | 8670 | 8630 | 8680 | 8630 | 12100 |
| 622 | 20250221 | 090900 | 1596520810 | 8640 | 8650 | 8650 | 8620 | 3844 |
| 623 | 20250221 | 090800 | 1563318510 | 8650 | 8640 | 8660 | 8620 | 11643 |
| 624 | 20250221 | 090700 | 1462652580 | 8640 | 8630 | 8640 | 8610 | 14840 |
| 625 | 20250221 | 090600 | 1334770310 | 8630 | 8630 | 8640 | 8610 | 22610 |
| 626 | 20250221 | 090500 | 1139822230 | 8630 | 8660 | 8660 | 8630 | 4783 |
| 627 | 20250221 | 090400 | 1098476970 | 8660 | 8620 | 8670 | 8620 | 12496 |
| 628 | 20250221 | 090300 | 990327730 | 8660 | 8650 | 8660 | 8590 | 17838 |
| 629 | 20250221 | 090200 | 836639350 | 8610 | 8660 | 8690 | 8610 | 18349 |
| 630 | 20250221 | 090100 | 678026360 | 8660 | 8620 | 8690 | 8610 | 12150 |
| 631 | 20250221 | 090000 | 572877840 | 8620 | 8570 | 8650 | 8560 | 66512 |