32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 37502 |
| 3 | 20250304 | 192800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20250304 | 192700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20250304 | 192600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20250304 | 192500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20250304 | 192400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20250304 | 192300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20250304 | 192200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20250304 | 192100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20250304 | 192000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20250304 | 191900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20250304 | 191800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20250304 | 191700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20250304 | 191600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20250304 | 191500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20250304 | 191400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20250304 | 191300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20250304 | 191200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20250304 | 191100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20250304 | 191000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20250304 | 190900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20250304 | 190800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20250304 | 190700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20250304 | 190600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20250304 | 190500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20250304 | 190400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20250304 | 190300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20250304 | 190200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20250304 | 190100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20250304 | 190000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20250304 | 185900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 37502 |
| 33 | 20250304 | 185800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20250304 | 185700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20250304 | 185600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20250304 | 185500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20250304 | 185400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20250304 | 185300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20250304 | 185200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20250304 | 185100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20250304 | 185000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20250304 | 184900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20250304 | 184800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20250304 | 184700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20250304 | 184600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20250304 | 184500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20250304 | 184400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20250304 | 184300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20250304 | 184200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20250304 | 184100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20250304 | 184000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20250304 | 183900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20250304 | 183800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20250304 | 183700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20250304 | 183600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20250304 | 183500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20250304 | 183400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20250304 | 183300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20250304 | 183200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20250304 | 183100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20250304 | 183000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20250304 | 182900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 37502 |
| 63 | 20250304 | 182800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20250304 | 182700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20250304 | 182600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20250304 | 182500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20250304 | 182400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20250304 | 182300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20250304 | 182200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20250304 | 182100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20250304 | 182000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20250304 | 181900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20250304 | 181800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20250304 | 181700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20250304 | 181600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20250304 | 181500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20250304 | 181400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20250304 | 181300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20250304 | 181200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20250304 | 181100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20250304 | 181000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20250304 | 180900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20250304 | 180800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20250304 | 180700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20250304 | 180600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20250304 | 180500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20250304 | 180400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20250304 | 180300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20250304 | 180200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20250304 | 180100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20250304 | 180000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20250304 | 175900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 37502 |
| 93 | 20250304 | 175800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20250304 | 175700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20250304 | 175600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20250304 | 175500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20250304 | 175400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20250304 | 175300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20250304 | 175200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20250304 | 175100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20250304 | 175000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20250304 | 174900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20250304 | 174800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20250304 | 174700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20250304 | 174600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20250304 | 174500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20250304 | 174400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20250304 | 174300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20250304 | 174200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20250304 | 174100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20250304 | 174000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20250304 | 173900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20250304 | 173800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20250304 | 173700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20250304 | 173600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20250304 | 173500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20250304 | 173400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20250304 | 173300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20250304 | 173200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20250304 | 173100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20250304 | 173000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20250304 | 172900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 37502 |
| 123 | 20250304 | 172800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20250304 | 172700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20250304 | 172600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20250304 | 172500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20250304 | 172400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20250304 | 172300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20250304 | 172200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20250304 | 172100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20250304 | 172000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20250304 | 171900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20250304 | 171800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20250304 | 171700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20250304 | 171600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20250304 | 171500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20250304 | 171400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20250304 | 171300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20250304 | 171200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20250304 | 171100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20250304 | 171000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20250304 | 170900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20250304 | 170800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20250304 | 170700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20250304 | 170600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20250304 | 170500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20250304 | 170400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20250304 | 170300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20250304 | 170200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20250304 | 170100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20250304 | 170000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20250304 | 165900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 37502 |
| 153 | 20250304 | 165800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20250304 | 165700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20250304 | 165600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20250304 | 165500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20250304 | 165400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20250304 | 165300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20250304 | 165200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20250304 | 165100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20250304 | 165000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20250304 | 164900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20250304 | 164800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20250304 | 164700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20250304 | 164600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20250304 | 164500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20250304 | 164400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20250304 | 164300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20250304 | 164200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20250304 | 164100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20250304 | 164000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20250304 | 163900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20250304 | 163800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20250304 | 163700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20250304 | 163600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20250304 | 163500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20250304 | 163400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20250304 | 163300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20250304 | 163200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20250304 | 163100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20250304 | 163000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20250304 | 162900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 37502 |
| 183 | 20250304 | 162800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20250304 | 162700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20250304 | 162600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20250304 | 162500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20250304 | 162400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20250304 | 162300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20250304 | 162200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20250304 | 162100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20250304 | 162000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20250304 | 161900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20250304 | 161800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20250304 | 161700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20250304 | 161600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20250304 | 161500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20250304 | 161400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20250304 | 161300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20250304 | 161200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20250304 | 161100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20250304 | 161000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20250304 | 160900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20250304 | 160800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20250304 | 160700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20250304 | 160600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20250304 | 160500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20250304 | 160400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20250304 | 160300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20250304 | 160200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20250304 | 160100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20250304 | 160000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20250304 | 155900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 37502 |
| 213 | 20250304 | 155800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20250304 | 155700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20250304 | 155600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20250304 | 155500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20250304 | 155400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20250304 | 155300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20250304 | 155200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20250304 | 155100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20250304 | 155000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20250304 | 154900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20250304 | 154800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20250304 | 154700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20250304 | 154600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20250304 | 154500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20250304 | 154400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20250304 | 154300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20250304 | 154200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20250304 | 154100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20250304 | 154000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20250304 | 153900 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20250304 | 153800 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20250304 | 153700 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20250304 | 153600 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20250304 | 153500 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20250304 | 153400 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20250304 | 153300 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20250304 | 153200 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20250304 | 153100 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20250304 | 153000 | 22255228925 | 8300 | 8300 | 8300 | 8300 | 37502 |
| 242 | 20250304 | 152900 | 21943962325 | 8360 | 8360 | 8360 | 8360 | 0 |
| 243 | 20250304 | 152800 | 21943962325 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20250304 | 152700 | 21943962325 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20250304 | 152600 | 21943962325 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20250304 | 152500 | 21943962325 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20250304 | 152400 | 21943962325 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20250304 | 152300 | 21943962325 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20250304 | 152200 | 21943962325 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20250304 | 152100 | 21943962325 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20250304 | 152000 | 21943962325 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20250304 | 151900 | 21943962325 | 8360 | 8360 | 8370 | 8340 | 6391 |
| 253 | 20250304 | 151800 | 21890554565 | 8360 | 8320 | 8360 | 8320 | 6297 |
| 254 | 20250304 | 151700 | 21838017185 | 8320 | 8310 | 8340 | 8300 | 5485 |
| 255 | 20250304 | 151600 | 21792422655 | 8310 | 8320 | 8340 | 8310 | 5354 |
| 256 | 20250304 | 151500 | 21747842635 | 8320 | 8320 | 8330 | 8310 | 3320 |
| 257 | 20250304 | 151400 | 21720226345 | 8330 | 8320 | 8330 | 8310 | 2136 |
| 258 | 20250304 | 151300 | 21702453195 | 8320 | 8320 | 8330 | 8310 | 2621 |
| 259 | 20250304 | 151200 | 21680647755 | 8320 | 8340 | 8340 | 8320 | 28734 |
| 260 | 20250304 | 151100 | 21441448785 | 8340 | 8340 | 8350 | 8340 | 791 |
| 261 | 20250304 | 151000 | 21434851595 | 8340 | 8340 | 8350 | 8340 | 2583 |
| 262 | 20250304 | 150900 | 21413285465 | 8340 | 8340 | 8350 | 8330 | 1970 |
| 263 | 20250304 | 150800 | 21396861495 | 8340 | 8340 | 8350 | 8330 | 9477 |
| 264 | 20250304 | 150700 | 21317793865 | 8330 | 8350 | 8350 | 8330 | 5614 |
| 265 | 20250304 | 150600 | 21271001800 | 8340 | 8330 | 8350 | 8330 | 2589 |
| 266 | 20250304 | 150500 | 21249401380 | 8340 | 8340 | 8350 | 8330 | 5260 |
| 267 | 20250304 | 150400 | 21205552920 | 8330 | 8350 | 8350 | 8330 | 18130 |
| 268 | 20250304 | 150300 | 21054345570 | 8340 | 8330 | 8350 | 8330 | 13124 |
| 269 | 20250304 | 150200 | 20944793860 | 8330 | 8330 | 8340 | 8330 | 3551 |
| 270 | 20250304 | 150100 | 20915203100 | 8330 | 8335 | 8340 | 8320 | 6716 |
| 271 | 20250304 | 150000 | 20859227500 | 8330 | 8330 | 8340 | 8330 | 1917 |
| 272 | 20250304 | 145900 | 20843258270 | 8340 | 8320 | 8340 | 8320 | 3399 |
| 273 | 20250304 | 145800 | 20814943290 | 8330 | 8330 | 8330 | 8320 | 7319 |
| 274 | 20250304 | 145700 | 20754012060 | 8330 | 8330 | 8330 | 8320 | 2111 |
| 275 | 20250304 | 145600 | 20736433740 | 8320 | 8340 | 8340 | 8320 | 2880 |
| 276 | 20250304 | 145500 | 20712439680 | 8330 | 8340 | 8340 | 8330 | 770 |
| 277 | 20250304 | 145400 | 20706022940 | 8340 | 8340 | 8340 | 8320 | 2695 |
| 278 | 20250304 | 145300 | 20683573290 | 8335 | 8330 | 8340 | 8320 | 4008 |
| 279 | 20250304 | 145200 | 20650173280 | 8330 | 8330 | 8330 | 8320 | 5234 |
| 280 | 20250304 | 145100 | 20606599210 | 8320 | 8335 | 8340 | 8320 | 2876 |
| 281 | 20250304 | 145000 | 20582643280 | 8340 | 8330 | 8340 | 8320 | 4902 |
| 282 | 20250304 | 144900 | 20541807370 | 8320 | 8310 | 8330 | 8310 | 1909 |
| 283 | 20250304 | 144800 | 20525926780 | 8320 | 8320 | 8330 | 8310 | 4984 |
| 284 | 20250304 | 144700 | 20484457450 | 8320 | 8320 | 8330 | 8310 | 4495 |
| 285 | 20250304 | 144600 | 20447059270 | 8310 | 8320 | 8320 | 8310 | 1411 |
| 286 | 20250304 | 144500 | 20435328850 | 8320 | 8310 | 8320 | 8310 | 1091 |
| 287 | 20250304 | 144400 | 20426255490 | 8310 | 8320 | 8320 | 8310 | 2458 |
| 288 | 20250304 | 144300 | 20405811670 | 8320 | 8310 | 8320 | 8310 | 3926 |
| 289 | 20250304 | 144200 | 20373181700 | 8305 | 8300 | 8310 | 8300 | 1573 |
| 290 | 20250304 | 144100 | 20360122960 | 8300 | 8300 | 8310 | 8295 | 4778 |
| 291 | 20250304 | 144000 | 20320451940 | 8295 | 8305 | 8305 | 8290 | 5104 |
| 292 | 20250304 | 143900 | 20278097900 | 8305 | 8300 | 8310 | 8300 | 726 |
| 293 | 20250304 | 143800 | 20272068700 | 8300 | 8300 | 8320 | 8290 | 5581 |
| 294 | 20250304 | 143700 | 20225707740 | 8300 | 8300 | 8310 | 8295 | 2191 |
| 295 | 20250304 | 143600 | 20207518020 | 8300 | 8300 | 8300 | 8290 | 3129 |
| 296 | 20250304 | 143500 | 20181553170 | 8300 | 8310 | 8310 | 8290 | 3188 |
| 297 | 20250304 | 143400 | 20155092180 | 8300 | 8300 | 8310 | 8300 | 1574 |
| 298 | 20250304 | 143300 | 20142024945 | 8300 | 8290 | 8310 | 8290 | 2017 |
| 299 | 20250304 | 143200 | 20125286475 | 8300 | 8310 | 8310 | 8290 | 1049 |
| 300 | 20250304 | 143100 | 20116581155 | 8300 | 8300 | 8300 | 8290 | 4242 |
| 301 | 20250304 | 143000 | 20081378215 | 8290 | 8290 | 8310 | 8290 | 3633 |
| 302 | 20250304 | 142900 | 20051223185 | 8300 | 8300 | 8300 | 8290 | 906 |
| 303 | 20250304 | 142800 | 20043708795 | 8300 | 8290 | 8300 | 8290 | 2526 |
| 304 | 20250304 | 142700 | 20022764115 | 8300 | 8290 | 8300 | 8290 | 1345 |
| 305 | 20250304 | 142600 | 20011609185 | 8290 | 8310 | 8310 | 8290 | 1896 |
| 306 | 20250304 | 142500 | 19995873385 | 8300 | 8310 | 8320 | 8300 | 1152 |
| 307 | 20250304 | 142400 | 19986304200 | 8300 | 8310 | 8310 | 8290 | 4130 |
| 308 | 20250304 | 142300 | 19952016740 | 8310 | 8310 | 8330 | 8300 | 9046 |
| 309 | 20250304 | 142200 | 19876890390 | 8310 | 8320 | 8330 | 8310 | 1387 |
| 310 | 20250304 | 142100 | 19865350940 | 8310 | 8320 | 8330 | 8310 | 2761 |
| 311 | 20250304 | 142000 | 19842364580 | 8330 | 8320 | 8330 | 8320 | 1766 |
| 312 | 20250304 | 141900 | 19827660500 | 8320 | 8310 | 8330 | 8310 | 1654 |
| 313 | 20250304 | 141800 | 19813897460 | 8310 | 8300 | 8310 | 8300 | 827 |
| 314 | 20250304 | 141700 | 19807026490 | 8310 | 8300 | 8310 | 8280 | 2139 |
| 315 | 20250304 | 141600 | 19789288140 | 8290 | 8290 | 8320 | 8280 | 1659 |
| 316 | 20250304 | 141500 | 19775515510 | 8300 | 8290 | 8310 | 8280 | 3122 |
| 317 | 20250304 | 141400 | 19749620400 | 8280 | 8290 | 8290 | 8280 | 3349 |
| 318 | 20250304 | 141300 | 19721869880 | 8290 | 8300 | 8310 | 8290 | 3026 |
| 319 | 20250304 | 141200 | 19696748110 | 8300 | 8290 | 8300 | 8290 | 1296 |
| 320 | 20250304 | 141100 | 19686003760 | 8290 | 8300 | 8310 | 8290 | 575 |
| 321 | 20250304 | 141000 | 19681231630 | 8310 | 8290 | 8310 | 8290 | 2522 |
| 322 | 20250304 | 140900 | 19660297830 | 8300 | 8310 | 8310 | 8290 | 2986 |
| 323 | 20250304 | 140800 | 19635508635 | 8300 | 8310 | 8310 | 8300 | 1384 |
| 324 | 20250304 | 140700 | 19624012705 | 8310 | 8300 | 8310 | 8300 | 494 |
| 325 | 20250304 | 140600 | 19619908840 | 8300 | 8290 | 8310 | 8290 | 3977 |
| 326 | 20250304 | 140500 | 19586894710 | 8300 | 8300 | 8300 | 8290 | 1320 |
| 327 | 20250304 | 140400 | 19575945470 | 8300 | 8270 | 8300 | 8270 | 1871 |
| 328 | 20250304 | 140300 | 19560431110 | 8280 | 8290 | 8300 | 8280 | 4022 |
| 329 | 20250304 | 140200 | 19527070610 | 8300 | 8280 | 8300 | 8280 | 2731 |
| 330 | 20250304 | 140100 | 19504444120 | 8270 | 8270 | 8270 | 8255 | 3656 |
| 331 | 20250304 | 140000 | 19474237925 | 8250 | 8250 | 8270 | 8250 | 1207 |
| 332 | 20250304 | 135900 | 19464271875 | 8250 | 8250 | 8260 | 8250 | 2037 |
| 333 | 20250304 | 135800 | 19447463465 | 8250 | 8250 | 8260 | 8250 | 1892 |
| 334 | 20250304 | 135700 | 19431851595 | 8250 | 8250 | 8260 | 8250 | 626 |
| 335 | 20250304 | 135600 | 19426686965 | 8250 | 8260 | 8270 | 8240 | 12663 |
| 336 | 20250304 | 135500 | 19322200375 | 8260 | 8270 | 8270 | 8260 | 1795 |
| 337 | 20250304 | 135400 | 19307370165 | 8260 | 8260 | 8270 | 8260 | 1485 |
| 338 | 20250304 | 135300 | 19295100425 | 8260 | 8260 | 8270 | 8250 | 3196 |
| 339 | 20250304 | 135200 | 19268702925 | 8260 | 8270 | 8290 | 8260 | 8299 |
| 340 | 20250304 | 135100 | 19200084930 | 8270 | 8280 | 8280 | 8270 | 6123 |
| 341 | 20250304 | 135000 | 19149436390 | 8280 | 8280 | 8290 | 8270 | 3818 |
| 342 | 20250304 | 134900 | 19117802710 | 8280 | 8300 | 8300 | 8280 | 2831 |
| 343 | 20250304 | 134800 | 19094356510 | 8300 | 8280 | 8300 | 8280 | 1010 |
| 344 | 20250304 | 134700 | 19085989700 | 8290 | 8270 | 8300 | 8270 | 2208 |
| 345 | 20250304 | 134600 | 19067700250 | 8270 | 8270 | 8290 | 8270 | 1693 |
| 346 | 20250304 | 134500 | 19053686810 | 8280 | 8290 | 8290 | 8280 | 1651 |
| 347 | 20250304 | 134400 | 19040014820 | 8290 | 8290 | 8300 | 8280 | 1321 |
| 348 | 20250304 | 134300 | 19029061160 | 8290 | 8280 | 8300 | 8280 | 2498 |
| 349 | 20250304 | 134200 | 19008345680 | 8280 | 8280 | 8285 | 8270 | 2484 |
| 350 | 20250304 | 134100 | 18987789095 | 8280 | 8270 | 8280 | 8270 | 501 |
| 351 | 20250304 | 134000 | 18983642405 | 8270 | 8280 | 8285 | 8270 | 677 |
| 352 | 20250304 | 133900 | 18978039870 | 8280 | 8280 | 8290 | 8270 | 4213 |
| 353 | 20250304 | 133800 | 18943157600 | 8280 | 8280 | 8290 | 8280 | 1848 |
| 354 | 20250304 | 133700 | 18927852170 | 8290 | 8290 | 8290 | 8280 | 2971 |
| 355 | 20250304 | 133600 | 18903228400 | 8290 | 8300 | 8300 | 8290 | 3493 |
| 356 | 20250304 | 133500 | 18874260890 | 8300 | 8300 | 8310 | 8290 | 2117 |
| 357 | 20250304 | 133400 | 18856693420 | 8300 | 8310 | 8320 | 8290 | 12030 |
| 358 | 20250304 | 133300 | 18756824830 | 8320 | 8320 | 8330 | 8310 | 3170 |
| 359 | 20250304 | 133200 | 18730444860 | 8320 | 8330 | 8330 | 8320 | 2491 |
| 360 | 20250304 | 133100 | 18709712760 | 8320 | 8340 | 8340 | 8320 | 3402 |
| 361 | 20250304 | 133000 | 18681389820 | 8330 | 8340 | 8350 | 8330 | 3457 |
| 362 | 20250304 | 132900 | 18652567770 | 8350 | 8340 | 8360 | 8340 | 1245 |
| 363 | 20250304 | 132800 | 18642178430 | 8340 | 8340 | 8350 | 8340 | 1808 |
| 364 | 20250304 | 132700 | 18627095650 | 8340 | 8350 | 8360 | 8340 | 2363 |
| 365 | 20250304 | 132600 | 18607359010 | 8340 | 8330 | 8350 | 8330 | 1784 |
| 366 | 20250304 | 132500 | 18592471570 | 8330 | 8340 | 8350 | 8330 | 1619 |
| 367 | 20250304 | 132400 | 18578966730 | 8340 | 8340 | 8360 | 8340 | 3070 |
| 368 | 20250304 | 132300 | 18553332880 | 8340 | 8340 | 8360 | 8340 | 1980 |
| 369 | 20250304 | 132200 | 18536803875 | 8340 | 8350 | 8360 | 8340 | 1969 |
| 370 | 20250304 | 132100 | 18520363290 | 8360 | 8350 | 8360 | 8350 | 1243 |
| 371 | 20250304 | 132000 | 18509980270 | 8360 | 8340 | 8360 | 8340 | 642 |
| 372 | 20250304 | 131900 | 18504619000 | 8350 | 8350 | 8370 | 8350 | 3656 |
| 373 | 20250304 | 131800 | 18474073880 | 8370 | 8350 | 8370 | 8340 | 7565 |
| 374 | 20250304 | 131700 | 18410843760 | 8350 | 8360 | 8360 | 8350 | 3700 |
| 375 | 20250304 | 131600 | 18379945640 | 8360 | 8345 | 8360 | 8340 | 3217 |
| 376 | 20250304 | 131500 | 18353092000 | 8350 | 8340 | 8350 | 8340 | 581 |
| 377 | 20250304 | 131400 | 18348243575 | 8340 | 8350 | 8360 | 8340 | 1230 |
| 378 | 20250304 | 131300 | 18337982585 | 8360 | 8350 | 8370 | 8340 | 3310 |
| 379 | 20250304 | 131200 | 18310323865 | 8350 | 8350 | 8350 | 8340 | 1331 |
| 380 | 20250304 | 131100 | 18299218160 | 8340 | 8350 | 8360 | 8340 | 3399 |
| 381 | 20250304 | 131000 | 18270825080 | 8350 | 8330 | 8360 | 8325 | 12019 |
| 382 | 20250304 | 130900 | 18170608240 | 8320 | 8320 | 8320 | 8315 | 3634 |
| 383 | 20250304 | 130800 | 18140374725 | 8315 | 8310 | 8320 | 8305 | 2091 |
| 384 | 20250304 | 130700 | 18122999270 | 8300 | 8310 | 8310 | 8300 | 3365 |
| 385 | 20250304 | 130600 | 18095046990 | 8300 | 8300 | 8310 | 8300 | 1243 |
| 386 | 20250304 | 130500 | 18084727390 | 8300 | 8290 | 8310 | 8290 | 3426 |
| 387 | 20250304 | 130400 | 18056293090 | 8300 | 8300 | 8320 | 8300 | 4967 |
| 388 | 20250304 | 130300 | 18015042990 | 8320 | 8310 | 8320 | 8300 | 2592 |
| 389 | 20250304 | 130200 | 17993502610 | 8310 | 8310 | 8310 | 8300 | 5292 |
| 390 | 20250304 | 130100 | 17949538360 | 8300 | 8290 | 8310 | 8290 | 4423 |
| 391 | 20250304 | 130000 | 17912827150 | 8290 | 8290 | 8300 | 8290 | 1152 |
| 392 | 20250304 | 125900 | 17903272760 | 8300 | 8300 | 8310 | 8290 | 2735 |
| 393 | 20250304 | 125800 | 17880574610 | 8300 | 8290 | 8300 | 8290 | 1615 |
| 394 | 20250304 | 125700 | 17867181340 | 8290 | 8300 | 8310 | 8290 | 2395 |
| 395 | 20250304 | 125600 | 17847311330 | 8300 | 8290 | 8310 | 8280 | 16902 |
| 396 | 20250304 | 125500 | 17707094740 | 8280 | 8270 | 8290 | 8270 | 4127 |
| 397 | 20250304 | 125400 | 17672913220 | 8270 | 8270 | 8280 | 8270 | 2110 |
| 398 | 20250304 | 125300 | 17655458500 | 8270 | 8260 | 8270 | 8260 | 5862 |
| 399 | 20250304 | 125200 | 17606998170 | 8270 | 8260 | 8270 | 8260 | 1442 |
| 400 | 20250304 | 125100 | 17595086305 | 8270 | 8260 | 8270 | 8260 | 1634 |
| 401 | 20250304 | 125000 | 17581581775 | 8270 | 8270 | 8270 | 8260 | 1963 |
| 402 | 20250304 | 124900 | 17565364605 | 8260 | 8270 | 8270 | 8260 | 2108 |
| 403 | 20250304 | 124800 | 17547940555 | 8270 | 8260 | 8270 | 8250 | 936 |
| 404 | 20250304 | 124700 | 17540209545 | 8260 | 8230 | 8260 | 8210 | 10372 |
| 405 | 20250304 | 124600 | 17454804745 | 8220 | 8230 | 8240 | 8200 | 25032 |
| 406 | 20250304 | 124500 | 17249143775 | 8240 | 8240 | 8240 | 8230 | 714 |
| 407 | 20250304 | 124400 | 17243263125 | 8240 | 8230 | 8240 | 8220 | 2485 |
| 408 | 20250304 | 124300 | 17222811595 | 8230 | 8230 | 8240 | 8220 | 2707 |
| 409 | 20250304 | 124200 | 17200535265 | 8240 | 8240 | 8240 | 8220 | 509 |
| 410 | 20250304 | 124100 | 17196345675 | 8230 | 8220 | 8240 | 8220 | 2546 |
| 411 | 20250304 | 124000 | 17175400515 | 8220 | 8230 | 8230 | 8220 | 891 |
| 412 | 20250304 | 123900 | 17168070105 | 8220 | 8240 | 8240 | 8220 | 2277 |
| 413 | 20250304 | 123800 | 17149328385 | 8230 | 8230 | 8240 | 8230 | 720 |
| 414 | 20250304 | 123700 | 17143398255 | 8230 | 8240 | 8250 | 8230 | 3630 |
| 415 | 20250304 | 123600 | 17113515585 | 8230 | 8240 | 8240 | 8220 | 1929 |
| 416 | 20250304 | 123500 | 17097636875 | 8230 | 8250 | 8260 | 8220 | 5682 |
| 417 | 20250304 | 123400 | 17050805135 | 8240 | 8230 | 8250 | 8220 | 2443 |
| 418 | 20250304 | 123300 | 17030681615 | 8230 | 8240 | 8240 | 8230 | 2178 |
| 419 | 20250304 | 123200 | 17012750005 | 8240 | 8240 | 8240 | 8230 | 2047 |
| 420 | 20250304 | 123100 | 16995896955 | 8230 | 8250 | 8260 | 8230 | 7873 |
| 421 | 20250304 | 123000 | 16931029445 | 8250 | 8245 | 8260 | 8240 | 2045 |
| 422 | 20250304 | 122900 | 16914162285 | 8240 | 8260 | 8260 | 8240 | 2488 |
| 423 | 20250304 | 122800 | 16893646640 | 8260 | 8270 | 8270 | 8240 | 6030 |
| 424 | 20250304 | 122700 | 16843928030 | 8270 | 8260 | 8270 | 8250 | 2220 |
| 425 | 20250304 | 122600 | 16825589310 | 8260 | 8260 | 8270 | 8250 | 2287 |
| 426 | 20250304 | 122500 | 16806703990 | 8250 | 8250 | 8260 | 8240 | 1991 |
| 427 | 20250304 | 122400 | 16790274030 | 8240 | 8250 | 8250 | 8240 | 2543 |
| 428 | 20250304 | 122300 | 16769309690 | 8250 | 8250 | 8260 | 8240 | 2377 |
| 429 | 20250304 | 122200 | 16749704250 | 8260 | 8260 | 8270 | 8250 | 3663 |
| 430 | 20250304 | 122100 | 16719453310 | 8270 | 8260 | 8270 | 8260 | 1781 |
| 431 | 20250304 | 122000 | 16704733140 | 8270 | 8280 | 8280 | 8260 | 1708 |
| 432 | 20250304 | 121900 | 16690614930 | 8270 | 8260 | 8270 | 8260 | 7659 |
| 433 | 20250304 | 121800 | 16627341480 | 8260 | 8250 | 8270 | 8250 | 2975 |
| 434 | 20250304 | 121700 | 16602769000 | 8250 | 8250 | 8260 | 8240 | 1350 |
| 435 | 20250304 | 121600 | 16591630230 | 8260 | 8250 | 8260 | 8240 | 4408 |
| 436 | 20250304 | 121500 | 16555271670 | 8250 | 8270 | 8280 | 8250 | 5953 |
| 437 | 20250304 | 121400 | 16506090620 | 8270 | 8280 | 8280 | 8270 | 1979 |
| 438 | 20250304 | 121300 | 16489712960 | 8280 | 8280 | 8290 | 8270 | 1326 |
| 439 | 20250304 | 121200 | 16478733510 | 8280 | 8270 | 8300 | 8260 | 1825 |
| 440 | 20250304 | 121100 | 16463622350 | 8270 | 8265 | 8300 | 8260 | 1431 |
| 441 | 20250304 | 121000 | 16451792860 | 8260 | 8270 | 8300 | 8260 | 1614 |
| 442 | 20250304 | 120900 | 16438439270 | 8270 | 8270 | 8280 | 8260 | 2782 |
| 443 | 20250304 | 120800 | 16415457505 | 8260 | 8270 | 8270 | 8260 | 1261 |
| 444 | 20250304 | 120700 | 16405038365 | 8270 | 8270 | 8270 | 8260 | 719 |
| 445 | 20250304 | 120600 | 16399095435 | 8280 | 8270 | 8280 | 8260 | 1869 |
| 446 | 20250304 | 120500 | 16383643045 | 8270 | 8260 | 8270 | 8260 | 479 |
| 447 | 20250304 | 120400 | 16379683425 | 8270 | 8270 | 8280 | 8260 | 1477 |
| 448 | 20250304 | 120300 | 16367467035 | 8270 | 8280 | 8280 | 8260 | 1767 |
| 449 | 20250304 | 120200 | 16352857825 | 8280 | 8270 | 8280 | 8260 | 2410 |
| 450 | 20250304 | 120100 | 16332926745 | 8280 | 8270 | 8280 | 8260 | 1833 |
| 451 | 20250304 | 120000 | 16317780005 | 8260 | 8250 | 8270 | 8240 | 2822 |
| 452 | 20250304 | 115900 | 16294487645 | 8270 | 8290 | 8310 | 8240 | 20443 |
| 453 | 20250304 | 115800 | 16125454195 | 8290 | 8300 | 8310 | 8290 | 2330 |
| 454 | 20250304 | 115700 | 16106124215 | 8310 | 8310 | 8310 | 8300 | 3070 |
| 455 | 20250304 | 115600 | 16080626505 | 8310 | 8310 | 8320 | 8300 | 4451 |
| 456 | 20250304 | 115500 | 16043652955 | 8310 | 8310 | 8320 | 8300 | 2384 |
| 457 | 20250304 | 115400 | 16023849785 | 8310 | 8310 | 8320 | 8290 | 2997 |
| 458 | 20250304 | 115300 | 15998955565 | 8310 | 8310 | 8320 | 8290 | 2805 |
| 459 | 20250304 | 115200 | 15975659155 | 8310 | 8290 | 8310 | 8280 | 9977 |
| 460 | 20250304 | 115100 | 15892809435 | 8310 | 8310 | 8310 | 8280 | 4990 |
| 461 | 20250304 | 115000 | 15851406205 | 8300 | 8295 | 8300 | 8290 | 4166 |
| 462 | 20250304 | 114900 | 15816848555 | 8290 | 8300 | 8310 | 8290 | 4749 |
| 463 | 20250304 | 114800 | 15777440605 | 8290 | 8310 | 8310 | 8290 | 3437 |
| 464 | 20250304 | 114700 | 15748915055 | 8310 | 8300 | 8310 | 8290 | 5518 |
| 465 | 20250304 | 114600 | 15703112840 | 8300 | 8300 | 8300 | 8290 | 3504 |
| 466 | 20250304 | 114500 | 15674058600 | 8300 | 8290 | 8300 | 8290 | 2389 |
| 467 | 20250304 | 114400 | 15654248060 | 8280 | 8280 | 8290 | 8270 | 4285 |
| 468 | 20250304 | 114300 | 15618772490 | 8280 | 8280 | 8290 | 8280 | 4193 |
| 469 | 20250304 | 114200 | 15584042190 | 8290 | 8290 | 8290 | 8270 | 3982 |
| 470 | 20250304 | 114100 | 15551049220 | 8290 | 8270 | 8300 | 8270 | 1862 |
| 471 | 20250304 | 114000 | 15535636110 | 8300 | 8290 | 8300 | 8270 | 3490 |
| 472 | 20250304 | 113900 | 15506740130 | 8290 | 8300 | 8300 | 8280 | 2080 |
| 473 | 20250304 | 113800 | 15489507030 | 8300 | 8290 | 8300 | 8270 | 2660 |
| 474 | 20250304 | 113700 | 15467467490 | 8290 | 8290 | 8300 | 8280 | 2357 |
| 475 | 20250304 | 113600 | 15447926630 | 8300 | 8300 | 8300 | 8290 | 3855 |
| 476 | 20250304 | 113500 | 15415955865 | 8300 | 8280 | 8300 | 8280 | 3637 |
| 477 | 20250304 | 113400 | 15385817815 | 8290 | 8300 | 8300 | 8280 | 3156 |
| 478 | 20250304 | 113300 | 15359671305 | 8300 | 8300 | 8310 | 8280 | 3205 |
| 479 | 20250304 | 113200 | 15333071035 | 8310 | 8280 | 8310 | 8280 | 16877 |
| 480 | 20250304 | 113100 | 15193047235 | 8290 | 8290 | 8290 | 8260 | 2052 |
| 481 | 20250304 | 113000 | 15176055965 | 8300 | 8300 | 8300 | 8250 | 4935 |
| 482 | 20250304 | 112900 | 15135183555 | 8300 | 8290 | 8300 | 8290 | 4461 |
| 483 | 20250304 | 112800 | 15098199195 | 8270 | 8260 | 8290 | 8260 | 2532 |
| 484 | 20250304 | 112700 | 15077254185 | 8280 | 8270 | 8280 | 8260 | 3015 |
| 485 | 20250304 | 112600 | 15052326355 | 8260 | 8270 | 8280 | 8260 | 2683 |
| 486 | 20250304 | 112500 | 15030139125 | 8280 | 8280 | 8290 | 8260 | 2523 |
| 487 | 20250304 | 112400 | 15009264690 | 8270 | 8280 | 8280 | 8270 | 2215 |
| 488 | 20250304 | 112300 | 14990940460 | 8280 | 8270 | 8280 | 8270 | 4303 |
| 489 | 20250304 | 112200 | 14955348470 | 8270 | 8280 | 8280 | 8270 | 1498 |
| 490 | 20250304 | 112100 | 14942954500 | 8270 | 8290 | 8290 | 8270 | 3008 |
| 491 | 20250304 | 112000 | 14918046660 | 8280 | 8290 | 8300 | 8260 | 7959 |
| 492 | 20250304 | 111900 | 14852146785 | 8290 | 8280 | 8300 | 8270 | 9004 |
| 493 | 20250304 | 111800 | 14777511845 | 8280 | 8280 | 8290 | 8270 | 2622 |
| 494 | 20250304 | 111700 | 14755802340 | 8280 | 8280 | 8290 | 8260 | 4978 |
| 495 | 20250304 | 111600 | 14714565950 | 8280 | 8270 | 8290 | 8250 | 5156 |
| 496 | 20250304 | 111500 | 14671910285 | 8275 | 8290 | 8300 | 8275 | 3835 |
| 497 | 20250304 | 111400 | 14640129065 | 8300 | 8260 | 8300 | 8260 | 6129 |
| 498 | 20250304 | 111300 | 14589375705 | 8260 | 8260 | 8270 | 8250 | 1990 |
| 499 | 20250304 | 111200 | 14572943075 | 8250 | 8230 | 8250 | 8230 | 3663 |
| 500 | 20250304 | 111100 | 14542772305 | 8250 | 8260 | 8280 | 8230 | 6938 |
| 501 | 20250304 | 111000 | 14485496025 | 8260 | 8245 | 8260 | 8245 | 3761 |
| 502 | 20250304 | 110900 | 14454457720 | 8240 | 8250 | 8260 | 8235 | 4556 |
| 503 | 20250304 | 110800 | 14416890000 | 8260 | 8240 | 8260 | 8230 | 3245 |
| 504 | 20250304 | 110700 | 14390149730 | 8230 | 8260 | 8260 | 8220 | 1427 |
| 505 | 20250304 | 110600 | 14378406490 | 8260 | 8230 | 8260 | 8220 | 3079 |
| 506 | 20250304 | 110500 | 14353049590 | 8230 | 8250 | 8270 | 8230 | 4113 |
| 507 | 20250304 | 110400 | 14319115780 | 8250 | 8240 | 8260 | 8240 | 7166 |
| 508 | 20250304 | 110300 | 14260000840 | 8250 | 8240 | 8250 | 8220 | 3350 |
| 509 | 20250304 | 110200 | 14232420510 | 8240 | 8250 | 8250 | 8230 | 4616 |
| 510 | 20250304 | 110100 | 14194385230 | 8250 | 8250 | 8260 | 8240 | 3207 |
| 511 | 20250304 | 110000 | 14167929140 | 8250 | 8260 | 8260 | 8230 | 4758 |
| 512 | 20250304 | 105900 | 14128701865 | 8260 | 8250 | 8270 | 8250 | 3159 |
| 513 | 20250304 | 105800 | 14102613775 | 8250 | 8270 | 8270 | 8240 | 4523 |
| 514 | 20250304 | 105700 | 14065268995 | 8270 | 8270 | 8270 | 8240 | 8856 |
| 515 | 20250304 | 105600 | 13992164070 | 8270 | 8290 | 8290 | 8260 | 3978 |
| 516 | 20250304 | 105500 | 13959245650 | 8280 | 8300 | 8300 | 8280 | 4463 |
| 517 | 20250304 | 105400 | 13922239130 | 8300 | 8290 | 8300 | 8280 | 3460 |
| 518 | 20250304 | 105300 | 13893554400 | 8290 | 8295 | 8300 | 8280 | 3912 |
| 519 | 20250304 | 105200 | 13861127120 | 8280 | 8280 | 8300 | 8280 | 6034 |
| 520 | 20250304 | 105100 | 13811118570 | 8290 | 8295 | 8300 | 8290 | 6370 |
| 521 | 20250304 | 105000 | 13758297700 | 8290 | 8300 | 8300 | 8290 | 2255 |
| 522 | 20250304 | 104900 | 13739601370 | 8300 | 8290 | 8300 | 8280 | 2667 |
| 523 | 20250304 | 104800 | 13717487420 | 8290 | 8255 | 8290 | 8255 | 9168 |
| 524 | 20250304 | 104700 | 13641636240 | 8250 | 8250 | 8260 | 8250 | 2634 |
| 525 | 20250304 | 104600 | 13619897840 | 8250 | 8250 | 8260 | 8250 | 2853 |
| 526 | 20250304 | 104500 | 13596353450 | 8260 | 8260 | 8260 | 8250 | 6447 |
| 527 | 20250304 | 104400 | 13543132380 | 8260 | 8240 | 8260 | 8230 | 13684 |
| 528 | 20250304 | 104300 | 13430265240 | 8240 | 8240 | 8250 | 8220 | 4763 |
| 529 | 20250304 | 104200 | 13391030680 | 8230 | 8210 | 8240 | 8200 | 4671 |
| 530 | 20250304 | 104100 | 13352604310 | 8220 | 8220 | 8230 | 8210 | 5691 |
| 531 | 20250304 | 104000 | 13305838410 | 8210 | 8230 | 8230 | 8210 | 2786 |
| 532 | 20250304 | 103900 | 13282953730 | 8230 | 8180 | 8230 | 8170 | 8992 |
| 533 | 20250304 | 103800 | 13209203170 | 8170 | 8190 | 8200 | 8170 | 11073 |
| 534 | 20250304 | 103700 | 13118628840 | 8190 | 8180 | 8200 | 8170 | 2820 |
| 535 | 20250304 | 103600 | 13095571000 | 8190 | 8170 | 8190 | 8170 | 6571 |
| 536 | 20250304 | 103500 | 13041839980 | 8180 | 8170 | 8180 | 8170 | 3463 |
| 537 | 20250304 | 103400 | 13013542835 | 8170 | 8190 | 8220 | 8170 | 2328 |
| 538 | 20250304 | 103300 | 12994482505 | 8190 | 8190 | 8220 | 8180 | 4448 |
| 539 | 20250304 | 103200 | 12958061275 | 8180 | 8230 | 8230 | 8180 | 7689 |
| 540 | 20250304 | 103100 | 12895114735 | 8230 | 8200 | 8230 | 8180 | 4993 |
| 541 | 20250304 | 103000 | 12854160325 | 8190 | 8200 | 8200 | 8180 | 3802 |
| 542 | 20250304 | 102900 | 12823018795 | 8180 | 8200 | 8210 | 8180 | 6992 |
| 543 | 20250304 | 102800 | 12765702935 | 8200 | 8200 | 8220 | 8200 | 2523 |
| 544 | 20250304 | 102700 | 12744993865 | 8200 | 8230 | 8230 | 8190 | 20247 |
| 545 | 20250304 | 102600 | 12578860345 | 8230 | 8240 | 8240 | 8220 | 2355 |
| 546 | 20250304 | 102500 | 12559481175 | 8240 | 8250 | 8250 | 8220 | 1981 |
| 547 | 20250304 | 102400 | 12543161285 | 8240 | 8240 | 8250 | 8220 | 6080 |
| 548 | 20250304 | 102300 | 12493045015 | 8240 | 8225 | 8250 | 8225 | 12830 |
| 549 | 20250304 | 102200 | 12387385525 | 8230 | 8210 | 8230 | 8200 | 7292 |
| 550 | 20250304 | 102100 | 12327517105 | 8220 | 8230 | 8230 | 8210 | 4587 |
| 551 | 20250304 | 102000 | 12289805390 | 8230 | 8210 | 8230 | 8200 | 6651 |
| 552 | 20250304 | 101900 | 12235188110 | 8220 | 8230 | 8230 | 8200 | 5458 |
| 553 | 20250304 | 101800 | 12190317705 | 8230 | 8240 | 8240 | 8230 | 2329 |
| 554 | 20250304 | 101700 | 12171143025 | 8250 | 8250 | 8260 | 8240 | 6240 |
| 555 | 20250304 | 101600 | 12119692820 | 8250 | 8260 | 8270 | 8240 | 4598 |
| 556 | 20250304 | 101500 | 12081733450 | 8260 | 8260 | 8270 | 8240 | 7021 |
| 557 | 20250304 | 101400 | 12023792590 | 8260 | 8270 | 8270 | 8260 | 3081 |
| 558 | 20250304 | 101300 | 11998334840 | 8270 | 8270 | 8280 | 8260 | 11004 |
| 559 | 20250304 | 101200 | 11907350720 | 8270 | 8260 | 8280 | 8245 | 12571 |
| 560 | 20250304 | 101100 | 11803480945 | 8260 | 8250 | 8265 | 8240 | 9320 |
| 561 | 20250304 | 101000 | 11726555740 | 8250 | 8210 | 8270 | 8200 | 18285 |
| 562 | 20250304 | 100900 | 11575997470 | 8210 | 8220 | 8220 | 8200 | 7778 |
| 563 | 20250304 | 100800 | 11512182480 | 8220 | 8180 | 8220 | 8180 | 10403 |
| 564 | 20250304 | 100700 | 11426914700 | 8180 | 8170 | 8190 | 8170 | 3885 |
| 565 | 20250304 | 100600 | 11395133970 | 8170 | 8180 | 8200 | 8160 | 4318 |
| 566 | 20250304 | 100500 | 11359851490 | 8190 | 8200 | 8220 | 8180 | 2072 |
| 567 | 20250304 | 100400 | 11342883400 | 8200 | 8190 | 8230 | 8180 | 15086 |
| 568 | 20250304 | 100300 | 11219185830 | 8190 | 8170 | 8200 | 8170 | 7904 |
| 569 | 20250304 | 100200 | 11154462310 | 8170 | 8170 | 8200 | 8170 | 8927 |
| 570 | 20250304 | 100100 | 11081359000 | 8170 | 8180 | 8190 | 8160 | 3538 |
| 571 | 20250304 | 100000 | 11052433260 | 8190 | 8180 | 8190 | 8160 | 3708 |
| 572 | 20250304 | 095900 | 11022119905 | 8180 | 8190 | 8200 | 8150 | 10342 |
| 573 | 20250304 | 095800 | 10937530385 | 8190 | 8200 | 8200 | 8120 | 11158 |
| 574 | 20250304 | 095700 | 10846309195 | 8200 | 8170 | 8200 | 8160 | 18704 |
| 575 | 20250304 | 095600 | 10693348405 | 8180 | 8190 | 8190 | 8170 | 4115 |
| 576 | 20250304 | 095500 | 10659693750 | 8180 | 8190 | 8190 | 8170 | 6136 |
| 577 | 20250304 | 095400 | 10609487480 | 8180 | 8160 | 8200 | 8150 | 32540 |
| 578 | 20250304 | 095300 | 10343452070 | 8150 | 8140 | 8160 | 8130 | 6906 |
| 579 | 20250304 | 095200 | 10287172720 | 8140 | 8150 | 8160 | 8140 | 11223 |
| 580 | 20250304 | 095100 | 10195717220 | 8160 | 8110 | 8160 | 8070 | 23353 |
| 581 | 20250304 | 095000 | 10006064720 | 8120 | 8120 | 8120 | 8110 | 4443 |
| 582 | 20250304 | 094900 | 9970011235 | 8120 | 8080 | 8120 | 8080 | 10245 |
| 583 | 20250304 | 094800 | 9887039235 | 8090 | 8060 | 8100 | 8050 | 7205 |
| 584 | 20250304 | 094700 | 9828804645 | 8060 | 8030 | 8060 | 8020 | 2552 |
| 585 | 20250304 | 094600 | 9808283895 | 8050 | 8030 | 8060 | 8010 | 18078 |
| 586 | 20250304 | 094500 | 9663254335 | 8030 | 8090 | 8100 | 8030 | 20175 |
| 587 | 20250304 | 094400 | 9501081330 | 8090 | 8100 | 8100 | 8050 | 14562 |
| 588 | 20250304 | 094300 | 9383539870 | 8100 | 8055 | 8100 | 8050 | 23499 |
| 589 | 20250304 | 094200 | 9194058725 | 8050 | 8050 | 8060 | 8030 | 7081 |
| 590 | 20250304 | 094100 | 9137092490 | 8050 | 8090 | 8100 | 8050 | 11859 |
| 591 | 20250304 | 094000 | 9041503870 | 8100 | 8100 | 8120 | 8080 | 14765 |
| 592 | 20250304 | 093900 | 8922103730 | 8080 | 8090 | 8100 | 8070 | 5180 |
| 593 | 20250304 | 093800 | 8880235580 | 8080 | 8100 | 8100 | 8070 | 7064 |
| 594 | 20250304 | 093700 | 8823131420 | 8100 | 8135 | 8135 | 8090 | 13934 |
| 595 | 20250304 | 093600 | 8710097375 | 8140 | 8150 | 8170 | 8130 | 11873 |
| 596 | 20250304 | 093500 | 8613401845 | 8150 | 8150 | 8160 | 8140 | 5308 |
| 597 | 20250304 | 093400 | 8570132095 | 8150 | 8130 | 8160 | 8110 | 12082 |
| 598 | 20250304 | 093300 | 8471868670 | 8140 | 8120 | 8150 | 8120 | 5171 |
| 599 | 20250304 | 093200 | 8429846520 | 8120 | 8110 | 8160 | 8100 | 7845 |
| 600 | 20250304 | 093100 | 8366163760 | 8110 | 8120 | 8130 | 8100 | 11589 |
| 601 | 20250304 | 093000 | 8272184520 | 8120 | 8150 | 8190 | 8120 | 34054 |
| 602 | 20250304 | 092900 | 7995012850 | 8150 | 8150 | 8150 | 8130 | 5933 |
| 603 | 20250304 | 092800 | 7946725425 | 8150 | 8130 | 8150 | 8120 | 9627 |
| 604 | 20250304 | 092700 | 7868377435 | 8120 | 8140 | 8160 | 8120 | 10618 |
| 605 | 20250304 | 092600 | 7781967045 | 8150 | 8130 | 8160 | 8100 | 25600 |
| 606 | 20250304 | 092500 | 7573729765 | 8130 | 8120 | 8135 | 8110 | 22255 |
| 607 | 20250304 | 092400 | 7392850565 | 8120 | 8100 | 8140 | 8080 | 17734 |
| 608 | 20250304 | 092300 | 7249159005 | 8110 | 8050 | 8110 | 8050 | 20459 |
| 609 | 20250304 | 092200 | 7083917045 | 8050 | 8060 | 8070 | 8030 | 15118 |
| 610 | 20250304 | 092100 | 6962363925 | 8060 | 8070 | 8070 | 8040 | 25750 |
| 611 | 20250304 | 092000 | 6755038010 | 8060 | 8070 | 8080 | 8050 | 7533 |
| 612 | 20250304 | 091900 | 6694294750 | 8090 | 8050 | 8090 | 8030 | 10328 |
| 613 | 20250304 | 091800 | 6610994650 | 8050 | 8010 | 8060 | 8000 | 15881 |
| 614 | 20250304 | 091700 | 6483520300 | 8010 | 7980 | 8020 | 7960 | 32322 |
| 615 | 20250304 | 091600 | 6224934720 | 7980 | 7940 | 7990 | 7930 | 35876 |
| 616 | 20250304 | 091500 | 5939493000 | 7930 | 7940 | 7940 | 7920 | 22410 |
| 617 | 20250304 | 091400 | 5761760640 | 7940 | 7920 | 7950 | 7910 | 12179 |
| 618 | 20250304 | 091300 | 5665252205 | 7930 | 7940 | 7960 | 7910 | 15371 |
| 619 | 20250304 | 091200 | 5543331515 | 7940 | 7920 | 7950 | 7910 | 23501 |
| 620 | 20250304 | 091100 | 5357095755 | 7940 | 7920 | 7945 | 7910 | 17476 |
| 621 | 20250304 | 091000 | 5218534420 | 7910 | 7900 | 7930 | 7880 | 15403 |
| 622 | 20250304 | 090900 | 5096739500 | 7910 | 7950 | 7950 | 7880 | 39902 |
| 623 | 20250304 | 090800 | 4780555610 | 7950 | 7930 | 7960 | 7900 | 17066 |
| 624 | 20250304 | 090700 | 4645292565 | 7940 | 7890 | 7960 | 7890 | 39554 |
| 625 | 20250304 | 090600 | 4331738605 | 7890 | 7850 | 7920 | 7830 | 53932 |
| 626 | 20250304 | 090500 | 3906536280 | 7860 | 7930 | 7930 | 7830 | 27494 |
| 627 | 20250304 | 090400 | 3689615830 | 7920 | 7960 | 7970 | 7840 | 73650 |
| 628 | 20250304 | 090300 | 3107210070 | 7960 | 7930 | 7970 | 7910 | 28925 |
| 629 | 20250304 | 090200 | 2877203475 | 7940 | 7860 | 7950 | 7860 | 92891 |
| 630 | 20250304 | 090100 | 2142581865 | 7880 | 7880 | 7890 | 7790 | 80223 |
| 631 | 20250304 | 090000 | 1513668310 | 7910 | 7960 | 8010 | 7870 | 190189 |