32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 174544 |
| 3 | 20250305 | 192800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20250305 | 192700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20250305 | 192600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20250305 | 192500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20250305 | 192400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20250305 | 192300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20250305 | 192200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20250305 | 192100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20250305 | 192000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20250305 | 191900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20250305 | 191800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20250305 | 191700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20250305 | 191600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20250305 | 191500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20250305 | 191400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20250305 | 191300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20250305 | 191200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20250305 | 191100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20250305 | 191000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20250305 | 190900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20250305 | 190800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20250305 | 190700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20250305 | 190600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20250305 | 190500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20250305 | 190400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20250305 | 190300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20250305 | 190200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20250305 | 190100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20250305 | 190000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20250305 | 185900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 174544 |
| 33 | 20250305 | 185800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20250305 | 185700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20250305 | 185600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20250305 | 185500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20250305 | 185400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20250305 | 185300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20250305 | 185200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20250305 | 185100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20250305 | 185000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20250305 | 184900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20250305 | 184800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20250305 | 184700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20250305 | 184600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20250305 | 184500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20250305 | 184400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20250305 | 184300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20250305 | 184200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20250305 | 184100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20250305 | 184000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20250305 | 183900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20250305 | 183800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20250305 | 183700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20250305 | 183600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20250305 | 183500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20250305 | 183400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20250305 | 183300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20250305 | 183200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20250305 | 183100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20250305 | 183000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20250305 | 182900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 174544 |
| 63 | 20250305 | 182800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20250305 | 182700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20250305 | 182600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20250305 | 182500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20250305 | 182400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20250305 | 182300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20250305 | 182200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20250305 | 182100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20250305 | 182000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20250305 | 181900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20250305 | 181800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20250305 | 181700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20250305 | 181600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20250305 | 181500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20250305 | 181400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20250305 | 181300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20250305 | 181200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20250305 | 181100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20250305 | 181000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20250305 | 180900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20250305 | 180800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20250305 | 180700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20250305 | 180600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20250305 | 180500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20250305 | 180400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20250305 | 180300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20250305 | 180200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20250305 | 180100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20250305 | 180000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20250305 | 175900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 174544 |
| 93 | 20250305 | 175800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20250305 | 175700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20250305 | 175600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20250305 | 175500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20250305 | 175400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20250305 | 175300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20250305 | 175200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20250305 | 175100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20250305 | 175000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20250305 | 174900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20250305 | 174800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20250305 | 174700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20250305 | 174600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20250305 | 174500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20250305 | 174400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20250305 | 174300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20250305 | 174200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20250305 | 174100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20250305 | 174000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20250305 | 173900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20250305 | 173800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20250305 | 173700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20250305 | 173600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20250305 | 173500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20250305 | 173400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20250305 | 173300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20250305 | 173200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20250305 | 173100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20250305 | 173000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20250305 | 172900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 174544 |
| 123 | 20250305 | 172800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20250305 | 172700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20250305 | 172600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20250305 | 172500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20250305 | 172400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20250305 | 172300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20250305 | 172200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20250305 | 172100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20250305 | 172000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20250305 | 171900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20250305 | 171800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20250305 | 171700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20250305 | 171600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20250305 | 171500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20250305 | 171400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20250305 | 171300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20250305 | 171200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20250305 | 171100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20250305 | 171000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20250305 | 170900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20250305 | 170800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20250305 | 170700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20250305 | 170600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20250305 | 170500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20250305 | 170400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20250305 | 170300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20250305 | 170200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20250305 | 170100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20250305 | 170000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20250305 | 165900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 174544 |
| 153 | 20250305 | 165800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20250305 | 165700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20250305 | 165600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20250305 | 165500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20250305 | 165400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20250305 | 165300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20250305 | 165200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20250305 | 165100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20250305 | 165000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20250305 | 164900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20250305 | 164800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20250305 | 164700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20250305 | 164600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20250305 | 164500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20250305 | 164400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20250305 | 164300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20250305 | 164200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20250305 | 164100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20250305 | 164000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20250305 | 163900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20250305 | 163800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20250305 | 163700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20250305 | 163600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20250305 | 163500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20250305 | 163400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20250305 | 163300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20250305 | 163200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20250305 | 163100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20250305 | 163000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20250305 | 162900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 174544 |
| 183 | 20250305 | 162800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20250305 | 162700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20250305 | 162600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20250305 | 162500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20250305 | 162400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20250305 | 162300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20250305 | 162200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20250305 | 162100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20250305 | 162000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20250305 | 161900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20250305 | 161800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20250305 | 161700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20250305 | 161600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20250305 | 161500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20250305 | 161400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20250305 | 161300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20250305 | 161200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20250305 | 161100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20250305 | 161000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20250305 | 160900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20250305 | 160800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20250305 | 160700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20250305 | 160600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20250305 | 160500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20250305 | 160400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20250305 | 160300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20250305 | 160200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20250305 | 160100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20250305 | 160000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20250305 | 155900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 174544 |
| 213 | 20250305 | 155800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20250305 | 155700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20250305 | 155600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20250305 | 155500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20250305 | 155400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20250305 | 155300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20250305 | 155200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20250305 | 155100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20250305 | 155000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20250305 | 154900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20250305 | 154800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20250305 | 154700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20250305 | 154600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20250305 | 154500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20250305 | 154400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20250305 | 154300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20250305 | 154200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20250305 | 154100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20250305 | 154000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20250305 | 153900 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20250305 | 153800 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20250305 | 153700 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20250305 | 153600 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20250305 | 153500 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20250305 | 153400 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20250305 | 153300 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20250305 | 153200 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20250305 | 153100 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20250305 | 153000 | 59948239335 | 9170 | 9170 | 9170 | 9170 | 174544 |
| 242 | 20250305 | 152900 | 58347670855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 243 | 20250305 | 152800 | 58347670855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 244 | 20250305 | 152700 | 58347670855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 245 | 20250305 | 152600 | 58347670855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 246 | 20250305 | 152500 | 58347670855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 247 | 20250305 | 152400 | 58347670855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 248 | 20250305 | 152300 | 58347670855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 249 | 20250305 | 152200 | 58347670855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 250 | 20250305 | 152100 | 58347670855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 251 | 20250305 | 152000 | 58347670855 | 9160 | 9160 | 9160 | 9160 | 0 |
| 252 | 20250305 | 151900 | 58347670855 | 9160 | 9155 | 9170 | 9150 | 34353 |
| 253 | 20250305 | 151800 | 58033081765 | 9155 | 9170 | 9180 | 9155 | 45854 |
| 254 | 20250305 | 151700 | 57612705185 | 9170 | 9170 | 9190 | 9170 | 27200 |
| 255 | 20250305 | 151600 | 57363029465 | 9170 | 9180 | 9200 | 9170 | 56311 |
| 256 | 20250305 | 151500 | 56845491720 | 9180 | 9180 | 9190 | 9180 | 20264 |
| 257 | 20250305 | 151400 | 56659373675 | 9180 | 9190 | 9190 | 9170 | 18952 |
| 258 | 20250305 | 151300 | 56485430185 | 9190 | 9160 | 9200 | 9150 | 36194 |
| 259 | 20250305 | 151200 | 56153214945 | 9160 | 9170 | 9200 | 9150 | 74237 |
| 260 | 20250305 | 151100 | 55472162570 | 9180 | 9170 | 9210 | 9170 | 23541 |
| 261 | 20250305 | 151000 | 55255871720 | 9170 | 9250 | 9250 | 9160 | 41713 |
| 262 | 20250305 | 150900 | 54872128460 | 9230 | 9230 | 9250 | 9200 | 52146 |
| 263 | 20250305 | 150800 | 54390624920 | 9230 | 9250 | 9250 | 9230 | 74990 |
| 264 | 20250305 | 150700 | 53697212130 | 9240 | 9230 | 9250 | 9220 | 57685 |
| 265 | 20250305 | 150600 | 53164646735 | 9230 | 9250 | 9250 | 9210 | 50269 |
| 266 | 20250305 | 150500 | 52700388820 | 9240 | 9235 | 9250 | 9200 | 86487 |
| 267 | 20250305 | 150400 | 51902468610 | 9235 | 9240 | 9250 | 9220 | 60376 |
| 268 | 20250305 | 150300 | 51344759040 | 9240 | 9210 | 9240 | 9200 | 75980 |
| 269 | 20250305 | 150200 | 50643605345 | 9200 | 9220 | 9240 | 9190 | 84089 |
| 270 | 20250305 | 150100 | 49868489060 | 9220 | 9170 | 9240 | 9160 | 128181 |
| 271 | 20250305 | 150000 | 48688742750 | 9170 | 9160 | 9190 | 9140 | 72010 |
| 272 | 20250305 | 145900 | 48028182190 | 9160 | 9110 | 9170 | 9100 | 65230 |
| 273 | 20250305 | 145800 | 47431971740 | 9110 | 9140 | 9170 | 9110 | 75707 |
| 274 | 20250305 | 145700 | 46739726020 | 9150 | 9200 | 9210 | 9110 | 127191 |
| 275 | 20250305 | 145600 | 45574711405 | 9210 | 9200 | 9240 | 9170 | 141165 |
| 276 | 20250305 | 145500 | 44275850490 | 9210 | 9220 | 9270 | 9170 | 219695 |
| 277 | 20250305 | 145400 | 42246897480 | 9220 | 9180 | 9250 | 9170 | 366609 |
| 278 | 20250305 | 145300 | 38872814100 | 9180 | 9160 | 9180 | 9150 | 148634 |
| 279 | 20250305 | 145200 | 37509687285 | 9160 | 9130 | 9160 | 9090 | 125641 |
| 280 | 20250305 | 145100 | 36362765095 | 9130 | 9150 | 9150 | 9070 | 92296 |
| 281 | 20250305 | 145000 | 35521080320 | 9150 | 9050 | 9160 | 9040 | 284560 |
| 282 | 20250305 | 144900 | 32931113350 | 9050 | 9020 | 9050 | 9020 | 47815 |
| 283 | 20250305 | 144800 | 32498956875 | 9020 | 9005 | 9030 | 9000 | 31422 |
| 284 | 20250305 | 144700 | 32215708450 | 9010 | 8995 | 9010 | 8990 | 5662 |
| 285 | 20250305 | 144600 | 32164713145 | 9000 | 8990 | 9000 | 8990 | 13058 |
| 286 | 20250305 | 144500 | 32047223370 | 8980 | 8970 | 8990 | 8960 | 3669 |
| 287 | 20250305 | 144400 | 32014269605 | 8980 | 8990 | 8990 | 8950 | 19688 |
| 288 | 20250305 | 144300 | 31837705215 | 8980 | 8990 | 9010 | 8980 | 25968 |
| 289 | 20250305 | 144200 | 31604100065 | 8990 | 9000 | 9000 | 8990 | 5382 |
| 290 | 20250305 | 144100 | 31555665285 | 9000 | 9000 | 9000 | 8990 | 5660 |
| 291 | 20250305 | 144000 | 31504752390 | 9000 | 8990 | 9000 | 8990 | 6516 |
| 292 | 20250305 | 143900 | 31446139335 | 8990 | 8970 | 8990 | 8970 | 10561 |
| 293 | 20250305 | 143800 | 31351235405 | 8970 | 8990 | 8990 | 8970 | 7042 |
| 294 | 20250305 | 143700 | 31287968860 | 8980 | 8980 | 8990 | 8980 | 5978 |
| 295 | 20250305 | 143600 | 31234249300 | 8980 | 8970 | 8990 | 8960 | 6240 |
| 296 | 20250305 | 143500 | 31178234485 | 8980 | 8980 | 8980 | 8960 | 10066 |
| 297 | 20250305 | 143400 | 31087908125 | 8970 | 8990 | 8990 | 8960 | 9762 |
| 298 | 20250305 | 143300 | 31000284825 | 8990 | 8990 | 9000 | 8980 | 17330 |
| 299 | 20250305 | 143200 | 30844518495 | 8990 | 9000 | 9000 | 8970 | 13785 |
| 300 | 20250305 | 143100 | 30720609795 | 9000 | 9000 | 9010 | 8980 | 29715 |
| 301 | 20250305 | 143000 | 30453213805 | 9000 | 9010 | 9020 | 9000 | 15484 |
| 302 | 20250305 | 142900 | 30313700565 | 9020 | 9015 | 9030 | 9010 | 14963 |
| 303 | 20250305 | 142800 | 30178734095 | 9020 | 9005 | 9020 | 9000 | 11997 |
| 304 | 20250305 | 142700 | 30070603545 | 9000 | 9000 | 9020 | 8990 | 16997 |
| 305 | 20250305 | 142600 | 29917534345 | 9010 | 8990 | 9010 | 8990 | 7689 |
| 306 | 20250305 | 142500 | 29848285365 | 8990 | 8995 | 9010 | 8980 | 13867 |
| 307 | 20250305 | 142400 | 29723529395 | 8990 | 9000 | 9020 | 8990 | 14216 |
| 308 | 20250305 | 142300 | 29595524250 | 9000 | 8980 | 9000 | 8970 | 27778 |
| 309 | 20250305 | 142200 | 29345795605 | 8980 | 8975 | 8980 | 8960 | 15256 |
| 310 | 20250305 | 142100 | 29208923075 | 8970 | 8970 | 8980 | 8960 | 11230 |
| 311 | 20250305 | 142000 | 29108151575 | 8970 | 8970 | 8970 | 8950 | 15656 |
| 312 | 20250305 | 141900 | 28967904190 | 8960 | 8950 | 8980 | 8940 | 16752 |
| 313 | 20250305 | 141800 | 28817694140 | 8950 | 8940 | 8960 | 8935 | 14494 |
| 314 | 20250305 | 141700 | 28687974720 | 8945 | 8955 | 8960 | 8930 | 10507 |
| 315 | 20250305 | 141600 | 28594069545 | 8960 | 8960 | 8970 | 8930 | 20506 |
| 316 | 20250305 | 141500 | 28410427760 | 8960 | 8970 | 8970 | 8950 | 18092 |
| 317 | 20250305 | 141400 | 28248384385 | 8970 | 8950 | 8970 | 8950 | 8395 |
| 318 | 20250305 | 141300 | 28173137190 | 8950 | 8970 | 8970 | 8950 | 16201 |
| 319 | 20250305 | 141200 | 28027929580 | 8970 | 8975 | 8980 | 8920 | 43097 |
| 320 | 20250305 | 141100 | 27642414290 | 8980 | 9000 | 9005 | 8970 | 23638 |
| 321 | 20250305 | 141000 | 27429869870 | 8990 | 9020 | 9030 | 8990 | 28135 |
| 322 | 20250305 | 140900 | 27176183885 | 9030 | 8960 | 9050 | 8960 | 151089 |
| 323 | 20250305 | 140800 | 25814949400 | 8960 | 8965 | 8980 | 8950 | 20187 |
| 324 | 20250305 | 140700 | 25633968680 | 8960 | 9000 | 9000 | 8930 | 62919 |
| 325 | 20250305 | 140600 | 25069102110 | 9000 | 8960 | 9000 | 8940 | 151427 |
| 326 | 20250305 | 140500 | 23708352225 | 8950 | 8955 | 8980 | 8930 | 63851 |
| 327 | 20250305 | 140400 | 23136223020 | 8960 | 8930 | 8960 | 8910 | 88077 |
| 328 | 20250305 | 140300 | 22348728645 | 8930 | 8870 | 8930 | 8870 | 91060 |
| 329 | 20250305 | 140200 | 21538812495 | 8870 | 8840 | 8870 | 8840 | 21973 |
| 330 | 20250305 | 140100 | 21344221305 | 8840 | 8830 | 8850 | 8830 | 3762 |
| 331 | 20250305 | 140000 | 21310942935 | 8830 | 8850 | 8860 | 8830 | 5837 |
| 332 | 20250305 | 135900 | 21259303600 | 8840 | 8860 | 8860 | 8840 | 4161 |
| 333 | 20250305 | 135800 | 21222471330 | 8850 | 8830 | 8860 | 8830 | 20794 |
| 334 | 20250305 | 135700 | 21038495175 | 8840 | 8830 | 8840 | 8830 | 4414 |
| 335 | 20250305 | 135600 | 20999481020 | 8840 | 8840 | 8840 | 8830 | 2875 |
| 336 | 20250305 | 135500 | 20974074930 | 8830 | 8825 | 8840 | 8820 | 9854 |
| 337 | 20250305 | 135400 | 20887055240 | 8830 | 8820 | 8830 | 8800 | 8397 |
| 338 | 20250305 | 135300 | 20813053270 | 8830 | 8830 | 8830 | 8810 | 2637 |
| 339 | 20250305 | 135200 | 20789796520 | 8820 | 8850 | 8850 | 8820 | 4931 |
| 340 | 20250305 | 135100 | 20746210260 | 8840 | 8840 | 8850 | 8820 | 7099 |
| 341 | 20250305 | 135000 | 20683454760 | 8850 | 8860 | 8860 | 8840 | 17454 |
| 342 | 20250305 | 134900 | 20528974625 | 8850 | 8850 | 8860 | 8840 | 32932 |
| 343 | 20250305 | 134800 | 20237529045 | 8850 | 8825 | 8850 | 8820 | 26579 |
| 344 | 20250305 | 134700 | 20002599525 | 8825 | 8820 | 8830 | 8820 | 5519 |
| 345 | 20250305 | 134600 | 19953877415 | 8830 | 8800 | 8830 | 8800 | 21961 |
| 346 | 20250305 | 134500 | 19760215725 | 8810 | 8780 | 8810 | 8780 | 3438 |
| 347 | 20250305 | 134400 | 19729960745 | 8780 | 8780 | 8800 | 8780 | 1549 |
| 348 | 20250305 | 134300 | 19716337405 | 8800 | 8785 | 8800 | 8780 | 4821 |
| 349 | 20250305 | 134200 | 19673940325 | 8780 | 8780 | 8800 | 8780 | 3184 |
| 350 | 20250305 | 134100 | 19645967755 | 8780 | 8790 | 8800 | 8780 | 11092 |
| 351 | 20250305 | 134000 | 19548439005 | 8790 | 8780 | 8790 | 8780 | 1961 |
| 352 | 20250305 | 133900 | 19531211375 | 8785 | 8780 | 8785 | 8780 | 1439 |
| 353 | 20250305 | 133800 | 19518574715 | 8790 | 8790 | 8790 | 8780 | 1193 |
| 354 | 20250305 | 133700 | 19508091015 | 8780 | 8780 | 8800 | 8780 | 2299 |
| 355 | 20250305 | 133600 | 19487887865 | 8780 | 8800 | 8800 | 8780 | 3325 |
| 356 | 20250305 | 133500 | 19458655755 | 8790 | 8790 | 8800 | 8790 | 1063 |
| 357 | 20250305 | 133400 | 19449309505 | 8800 | 8810 | 8810 | 8790 | 5670 |
| 358 | 20250305 | 133300 | 19399421065 | 8810 | 8810 | 8810 | 8800 | 3327 |
| 359 | 20250305 | 133200 | 19370128845 | 8810 | 8800 | 8810 | 8800 | 929 |
| 360 | 20250305 | 133100 | 19361951225 | 8800 | 8810 | 8820 | 8800 | 2596 |
| 361 | 20250305 | 133000 | 19339078590 | 8810 | 8815 | 8820 | 8810 | 11890 |
| 362 | 20250305 | 132900 | 19234215640 | 8815 | 8810 | 8830 | 8800 | 6328 |
| 363 | 20250305 | 132800 | 19178417340 | 8810 | 8810 | 8820 | 8810 | 2914 |
| 364 | 20250305 | 132700 | 19152735065 | 8820 | 8820 | 8820 | 8810 | 7048 |
| 365 | 20250305 | 132600 | 19090573855 | 8820 | 8810 | 8820 | 8800 | 12902 |
| 366 | 20250305 | 132500 | 18976918735 | 8800 | 8810 | 8810 | 8800 | 4285 |
| 367 | 20250305 | 132400 | 18939185475 | 8810 | 8790 | 8810 | 8790 | 5446 |
| 368 | 20250305 | 132300 | 18891247915 | 8790 | 8790 | 8800 | 8790 | 3440 |
| 369 | 20250305 | 132200 | 18860985155 | 8800 | 8800 | 8800 | 8790 | 3650 |
| 370 | 20250305 | 132100 | 18828883395 | 8790 | 8800 | 8800 | 8790 | 2038 |
| 371 | 20250305 | 132000 | 18810958195 | 8790 | 8800 | 8800 | 8790 | 2200 |
| 372 | 20250305 | 131900 | 18791598735 | 8800 | 8810 | 8810 | 8790 | 3035 |
| 373 | 20250305 | 131800 | 18764889305 | 8800 | 8780 | 8810 | 8770 | 12445 |
| 374 | 20250305 | 131700 | 18655467635 | 8770 | 8790 | 8790 | 8770 | 3254 |
| 375 | 20250305 | 131600 | 18626892635 | 8790 | 8790 | 8790 | 8780 | 2545 |
| 376 | 20250305 | 131500 | 18604524455 | 8790 | 8800 | 8800 | 8780 | 4291 |
| 377 | 20250305 | 131400 | 18566826845 | 8800 | 8770 | 8800 | 8760 | 31649 |
| 378 | 20250305 | 131300 | 18288781510 | 8770 | 8750 | 8770 | 8750 | 3886 |
| 379 | 20250305 | 131200 | 18254752870 | 8760 | 8760 | 8760 | 8750 | 2275 |
| 380 | 20250305 | 131100 | 18234827610 | 8760 | 8750 | 8760 | 8740 | 1155 |
| 381 | 20250305 | 131000 | 18224717360 | 8750 | 8750 | 8750 | 8740 | 907 |
| 382 | 20250305 | 130900 | 18216781620 | 8750 | 8720 | 8750 | 8720 | 1742 |
| 383 | 20250305 | 130800 | 18201569190 | 8720 | 8730 | 8730 | 8720 | 1623 |
| 384 | 20250305 | 130700 | 18187401030 | 8730 | 8720 | 8740 | 8720 | 8237 |
| 385 | 20250305 | 130600 | 18115505440 | 8710 | 8700 | 8740 | 8700 | 1567 |
| 386 | 20250305 | 130500 | 18101844880 | 8700 | 8700 | 8710 | 8690 | 3081 |
| 387 | 20250305 | 130400 | 18075021990 | 8700 | 8710 | 8710 | 8690 | 2865 |
| 388 | 20250305 | 130300 | 18050098060 | 8710 | 8700 | 8720 | 8690 | 5817 |
| 389 | 20250305 | 130200 | 17999455010 | 8700 | 8700 | 8710 | 8690 | 5817 |
| 390 | 20250305 | 130100 | 17948833940 | 8700 | 8690 | 8700 | 8690 | 3306 |
| 391 | 20250305 | 130000 | 17920092190 | 8710 | 8730 | 8770 | 8700 | 15290 |
| 392 | 20250305 | 125900 | 17786791675 | 8760 | 8750 | 8760 | 8730 | 15661 |
| 393 | 20250305 | 125800 | 17649821735 | 8750 | 8770 | 8770 | 8750 | 5402 |
| 394 | 20250305 | 125700 | 17602494015 | 8780 | 8760 | 8790 | 8760 | 2466 |
| 395 | 20250305 | 125600 | 17580858365 | 8760 | 8790 | 8790 | 8760 | 3968 |
| 396 | 20250305 | 125500 | 17546005580 | 8780 | 8780 | 8790 | 8740 | 3162 |
| 397 | 20250305 | 125400 | 17518287010 | 8780 | 8770 | 8790 | 8760 | 1604 |
| 398 | 20250305 | 125300 | 17504207980 | 8760 | 8750 | 8780 | 8740 | 2608 |
| 399 | 20250305 | 125200 | 17481373230 | 8750 | 8770 | 8770 | 8740 | 4438 |
| 400 | 20250305 | 125100 | 17442528250 | 8760 | 8770 | 8770 | 8750 | 2369 |
| 401 | 20250305 | 125000 | 17421763740 | 8770 | 8800 | 8800 | 8760 | 11313 |
| 402 | 20250305 | 124900 | 17322519405 | 8790 | 8830 | 8840 | 8780 | 15058 |
| 403 | 20250305 | 124800 | 17189905525 | 8830 | 8790 | 8850 | 8790 | 86704 |
| 404 | 20250305 | 124700 | 16424652455 | 8790 | 8760 | 8800 | 8760 | 44217 |
| 405 | 20250305 | 124600 | 16036004055 | 8750 | 8760 | 8770 | 8750 | 1296 |
| 406 | 20250305 | 124500 | 16024653975 | 8750 | 8730 | 8760 | 8720 | 8681 |
| 407 | 20250305 | 124400 | 15948788375 | 8720 | 8730 | 8730 | 8720 | 1749 |
| 408 | 20250305 | 124300 | 15933536065 | 8720 | 8720 | 8730 | 8720 | 516 |
| 409 | 20250305 | 124200 | 15929034905 | 8720 | 8720 | 8730 | 8710 | 1272 |
| 410 | 20250305 | 124100 | 15917944755 | 8720 | 8710 | 8720 | 8710 | 3793 |
| 411 | 20250305 | 124000 | 15884903055 | 8710 | 8700 | 8710 | 8690 | 3976 |
| 412 | 20250305 | 123900 | 15850313205 | 8710 | 8720 | 8720 | 8700 | 1516 |
| 413 | 20250305 | 123800 | 15837104595 | 8710 | 8700 | 8720 | 8690 | 6504 |
| 414 | 20250305 | 123700 | 15780460885 | 8700 | 8710 | 8710 | 8690 | 755 |
| 415 | 20250305 | 123600 | 15773891635 | 8700 | 8710 | 8720 | 8700 | 1707 |
| 416 | 20250305 | 123500 | 15759018675 | 8710 | 8700 | 8720 | 8700 | 776 |
| 417 | 20250305 | 123400 | 15752259805 | 8710 | 8700 | 8710 | 8700 | 1354 |
| 418 | 20250305 | 123300 | 15740475695 | 8700 | 8710 | 8710 | 8700 | 1537 |
| 419 | 20250305 | 123200 | 15727093525 | 8710 | 8700 | 8710 | 8700 | 679 |
| 420 | 20250305 | 123100 | 15721185245 | 8700 | 8700 | 8710 | 8700 | 1132 |
| 421 | 20250305 | 123000 | 15711331875 | 8700 | 8700 | 8710 | 8690 | 1347 |
| 422 | 20250305 | 122900 | 15699609815 | 8700 | 8710 | 8710 | 8690 | 2128 |
| 423 | 20250305 | 122800 | 15681088835 | 8710 | 8720 | 8720 | 8710 | 1088 |
| 424 | 20250305 | 122700 | 15671607905 | 8710 | 8720 | 8730 | 8710 | 1152 |
| 425 | 20250305 | 122600 | 15661564875 | 8720 | 8710 | 8720 | 8710 | 1698 |
| 426 | 20250305 | 122500 | 15646762705 | 8710 | 8710 | 8720 | 8710 | 1038 |
| 427 | 20250305 | 122400 | 15637721595 | 8710 | 8700 | 8720 | 8700 | 1296 |
| 428 | 20250305 | 122300 | 15626431825 | 8700 | 8710 | 8710 | 8700 | 1811 |
| 429 | 20250305 | 122200 | 15610672875 | 8720 | 8710 | 8720 | 8700 | 4144 |
| 430 | 20250305 | 122100 | 15574567010 | 8700 | 8690 | 8710 | 8690 | 1717 |
| 431 | 20250305 | 122000 | 15559627440 | 8690 | 8700 | 8700 | 8690 | 1400 |
| 432 | 20250305 | 121900 | 15547455460 | 8700 | 8700 | 8710 | 8700 | 640 |
| 433 | 20250305 | 121800 | 15541885160 | 8700 | 8690 | 8720 | 8690 | 1384 |
| 434 | 20250305 | 121700 | 15529843780 | 8690 | 8700 | 8710 | 8690 | 4738 |
| 435 | 20250305 | 121600 | 15488648085 | 8700 | 8710 | 8720 | 8690 | 1911 |
| 436 | 20250305 | 121500 | 15472009935 | 8710 | 8720 | 8720 | 8705 | 1559 |
| 437 | 20250305 | 121400 | 15458426910 | 8710 | 8720 | 8720 | 8710 | 1607 |
| 438 | 20250305 | 121300 | 15444429800 | 8710 | 8700 | 8720 | 8690 | 4084 |
| 439 | 20250305 | 121200 | 15408889320 | 8690 | 8690 | 8710 | 8690 | 1313 |
| 440 | 20250305 | 121100 | 15397472770 | 8690 | 8700 | 8710 | 8680 | 2988 |
| 441 | 20250305 | 121000 | 15371500840 | 8700 | 8680 | 8700 | 8670 | 4876 |
| 442 | 20250305 | 120900 | 15329119880 | 8680 | 8670 | 8700 | 8670 | 2485 |
| 443 | 20250305 | 120800 | 15307564360 | 8670 | 8680 | 8700 | 8670 | 37084 |
| 444 | 20250305 | 120700 | 14985993750 | 8700 | 8710 | 8710 | 8670 | 4817 |
| 445 | 20250305 | 120600 | 14944134260 | 8700 | 8710 | 8720 | 8670 | 19247 |
| 446 | 20250305 | 120500 | 14776889955 | 8710 | 8720 | 8720 | 8710 | 5033 |
| 447 | 20250305 | 120400 | 14733022120 | 8730 | 8740 | 8740 | 8730 | 9837 |
| 448 | 20250305 | 120300 | 14647133020 | 8730 | 8720 | 8740 | 8720 | 1250 |
| 449 | 20250305 | 120200 | 14636220100 | 8720 | 8740 | 8740 | 8720 | 5290 |
| 450 | 20250305 | 120100 | 14590033670 | 8730 | 8730 | 8740 | 8730 | 3596 |
| 451 | 20250305 | 120000 | 14558628880 | 8730 | 8740 | 8750 | 8730 | 3186 |
| 452 | 20250305 | 115900 | 14530791400 | 8740 | 8740 | 8750 | 8740 | 3422 |
| 453 | 20250305 | 115800 | 14500883110 | 8750 | 8780 | 8780 | 8740 | 4935 |
| 454 | 20250305 | 115700 | 14457689950 | 8770 | 8760 | 8780 | 8760 | 6066 |
| 455 | 20250305 | 115600 | 14404492570 | 8770 | 8770 | 8780 | 8760 | 2435 |
| 456 | 20250305 | 115500 | 14383144150 | 8780 | 8760 | 8780 | 8760 | 3317 |
| 457 | 20250305 | 115400 | 14354065360 | 8780 | 8770 | 8780 | 8760 | 2564 |
| 458 | 20250305 | 115300 | 14331589230 | 8760 | 8770 | 8770 | 8760 | 1431 |
| 459 | 20250305 | 115200 | 14319045440 | 8760 | 8760 | 8780 | 8750 | 2310 |
| 460 | 20250305 | 115100 | 14298792420 | 8770 | 8770 | 8780 | 8750 | 4174 |
| 461 | 20250305 | 115000 | 14262209180 | 8780 | 8770 | 8780 | 8760 | 1297 |
| 462 | 20250305 | 114900 | 14250830090 | 8770 | 8780 | 8780 | 8760 | 3056 |
| 463 | 20250305 | 114800 | 14224012320 | 8780 | 8760 | 8790 | 8760 | 18398 |
| 464 | 20250305 | 114700 | 14062520010 | 8760 | 8770 | 8770 | 8750 | 2052 |
| 465 | 20250305 | 114600 | 14044544430 | 8760 | 8740 | 8760 | 8740 | 6984 |
| 466 | 20250305 | 114500 | 13983413830 | 8740 | 8740 | 8750 | 8730 | 1008 |
| 467 | 20250305 | 114400 | 13974604840 | 8740 | 8760 | 8760 | 8740 | 8751 |
| 468 | 20250305 | 114300 | 13898054360 | 8750 | 8740 | 8760 | 8740 | 3086 |
| 469 | 20250305 | 114200 | 13871051440 | 8740 | 8740 | 8750 | 8740 | 3735 |
| 470 | 20250305 | 114100 | 13838374460 | 8740 | 8750 | 8750 | 8730 | 4331 |
| 471 | 20250305 | 114000 | 13800496170 | 8750 | 8740 | 8750 | 8740 | 815 |
| 472 | 20250305 | 113900 | 13793371215 | 8740 | 8750 | 8760 | 8740 | 3340 |
| 473 | 20250305 | 113800 | 13764165455 | 8750 | 8740 | 8750 | 8730 | 2441 |
| 474 | 20250305 | 113700 | 13742827595 | 8740 | 8750 | 8750 | 8740 | 1193 |
| 475 | 20250305 | 113600 | 13732400415 | 8750 | 8750 | 8755 | 8740 | 2826 |
| 476 | 20250305 | 113500 | 13707673155 | 8745 | 8750 | 8760 | 8730 | 2595 |
| 477 | 20250305 | 113400 | 13684996760 | 8750 | 8740 | 8750 | 8730 | 2430 |
| 478 | 20250305 | 113300 | 13663768000 | 8750 | 8735 | 8760 | 8735 | 2916 |
| 479 | 20250305 | 113200 | 13638247265 | 8730 | 8720 | 8730 | 8710 | 3916 |
| 480 | 20250305 | 113100 | 13604062565 | 8720 | 8720 | 8730 | 8710 | 2752 |
| 481 | 20250305 | 113000 | 13580065425 | 8720 | 8710 | 8720 | 8700 | 7273 |
| 482 | 20250305 | 112900 | 13516718565 | 8710 | 8725 | 8730 | 8710 | 3809 |
| 483 | 20250305 | 112800 | 13483497040 | 8725 | 8740 | 8750 | 8720 | 5175 |
| 484 | 20250305 | 112700 | 13438315945 | 8760 | 8770 | 8770 | 8720 | 22451 |
| 485 | 20250305 | 112600 | 13242018525 | 8780 | 8760 | 8780 | 8750 | 2675 |
| 486 | 20250305 | 112500 | 13218557975 | 8750 | 8760 | 8770 | 8740 | 1470 |
| 487 | 20250305 | 112400 | 13205683065 | 8750 | 8745 | 8750 | 8730 | 5926 |
| 488 | 20250305 | 112300 | 13153895480 | 8740 | 8770 | 8780 | 8740 | 11797 |
| 489 | 20250305 | 112200 | 13050618975 | 8770 | 8770 | 8780 | 8760 | 4774 |
| 490 | 20250305 | 112100 | 13008743060 | 8760 | 8760 | 8780 | 8760 | 7270 |
| 491 | 20250305 | 112000 | 12944979600 | 8770 | 8750 | 8770 | 8740 | 5512 |
| 492 | 20250305 | 111900 | 12896733115 | 8750 | 8770 | 8770 | 8750 | 4002 |
| 493 | 20250305 | 111800 | 12861661385 | 8770 | 8750 | 8770 | 8740 | 10799 |
| 494 | 20250305 | 111700 | 12767071595 | 8740 | 8740 | 8750 | 8730 | 2085 |
| 495 | 20250305 | 111600 | 12748840505 | 8740 | 8730 | 8740 | 8720 | 1487 |
| 496 | 20250305 | 111500 | 12735853665 | 8730 | 8740 | 8750 | 8710 | 5593 |
| 497 | 20250305 | 111400 | 12687080735 | 8750 | 8740 | 8750 | 8740 | 1994 |
| 498 | 20250305 | 111300 | 12669648885 | 8740 | 8730 | 8740 | 8730 | 3344 |
| 499 | 20250305 | 111200 | 12640424495 | 8730 | 8730 | 8750 | 8730 | 2380 |
| 500 | 20250305 | 111100 | 12619630445 | 8730 | 8740 | 8750 | 8730 | 2368 |
| 501 | 20250305 | 111000 | 12598936440 | 8740 | 8760 | 8770 | 8740 | 10789 |
| 502 | 20250305 | 110900 | 12504409870 | 8760 | 8750 | 8770 | 8730 | 10829 |
| 503 | 20250305 | 110800 | 12409606250 | 8750 | 8730 | 8750 | 8730 | 2398 |
| 504 | 20250305 | 110700 | 12388654750 | 8730 | 8720 | 8740 | 8720 | 1937 |
| 505 | 20250305 | 110600 | 12371746110 | 8730 | 8710 | 8730 | 8710 | 3971 |
| 506 | 20250305 | 110500 | 12337108065 | 8710 | 8710 | 8720 | 8710 | 1983 |
| 507 | 20250305 | 110400 | 12319830495 | 8720 | 8710 | 8720 | 8710 | 2396 |
| 508 | 20250305 | 110300 | 12298940185 | 8710 | 8700 | 8720 | 8700 | 2304 |
| 509 | 20250305 | 110200 | 12278869330 | 8700 | 8690 | 8710 | 8690 | 3034 |
| 510 | 20250305 | 110100 | 12252495160 | 8690 | 8700 | 8720 | 8680 | 4961 |
| 511 | 20250305 | 110000 | 12209373800 | 8700 | 8670 | 8730 | 8660 | 13128 |
| 512 | 20250305 | 105900 | 12095211410 | 8670 | 8680 | 8690 | 8670 | 4192 |
| 513 | 20250305 | 105800 | 12058839930 | 8680 | 8690 | 8700 | 8680 | 3990 |
| 514 | 20250305 | 105700 | 12024186900 | 8700 | 8670 | 8700 | 8670 | 6777 |
| 515 | 20250305 | 105600 | 11965328530 | 8670 | 8690 | 8700 | 8650 | 31723 |
| 516 | 20250305 | 105500 | 11690704010 | 8700 | 8720 | 8720 | 8680 | 22223 |
| 517 | 20250305 | 105400 | 11497345925 | 8710 | 8740 | 8750 | 8710 | 6276 |
| 518 | 20250305 | 105300 | 11442570705 | 8750 | 8750 | 8760 | 8730 | 4423 |
| 519 | 20250305 | 105200 | 11403872785 | 8740 | 8720 | 8740 | 8720 | 18275 |
| 520 | 20250305 | 105100 | 11244432610 | 8730 | 8720 | 8730 | 8710 | 4501 |
| 521 | 20250305 | 105000 | 11205185685 | 8710 | 8730 | 8740 | 8710 | 8819 |
| 522 | 20250305 | 104900 | 11128260065 | 8730 | 8730 | 8740 | 8710 | 5131 |
| 523 | 20250305 | 104800 | 11083493540 | 8720 | 8720 | 8740 | 8720 | 3931 |
| 524 | 20250305 | 104700 | 11049173250 | 8730 | 8700 | 8740 | 8700 | 3169 |
| 525 | 20250305 | 104600 | 11021539300 | 8700 | 8740 | 8740 | 8700 | 11435 |
| 526 | 20250305 | 104500 | 10921783885 | 8740 | 8730 | 8740 | 8730 | 5002 |
| 527 | 20250305 | 104400 | 10878088285 | 8740 | 8740 | 8740 | 8720 | 14738 |
| 528 | 20250305 | 104300 | 10749467790 | 8740 | 8770 | 8780 | 8740 | 18152 |
| 529 | 20250305 | 104200 | 10590511675 | 8780 | 8780 | 8790 | 8750 | 23390 |
| 530 | 20250305 | 104100 | 10385345715 | 8780 | 8760 | 8800 | 8760 | 23184 |
| 531 | 20250305 | 104000 | 10181558530 | 8760 | 8800 | 8830 | 8760 | 53188 |
| 532 | 20250305 | 103900 | 9713465235 | 8800 | 8690 | 8850 | 8680 | 207552 |
| 533 | 20250305 | 103800 | 7893760055 | 8690 | 8660 | 8690 | 8660 | 11555 |
| 534 | 20250305 | 103700 | 7793517985 | 8660 | 8640 | 8680 | 8640 | 9835 |
| 535 | 20250305 | 103600 | 7708194945 | 8660 | 8640 | 8660 | 8640 | 3241 |
| 536 | 20250305 | 103500 | 7680143425 | 8640 | 8650 | 8650 | 8630 | 524 |
| 537 | 20250305 | 103400 | 7675615165 | 8650 | 8640 | 8660 | 8640 | 1309 |
| 538 | 20250305 | 103300 | 7664292145 | 8650 | 8630 | 8650 | 8630 | 3268 |
| 539 | 20250305 | 103200 | 7636071840 | 8630 | 8660 | 8670 | 8630 | 4536 |
| 540 | 20250305 | 103100 | 7596839320 | 8650 | 8655 | 8660 | 8640 | 5174 |
| 541 | 20250305 | 103000 | 7552070625 | 8660 | 8660 | 8670 | 8650 | 5219 |
| 542 | 20250305 | 102900 | 7506867185 | 8660 | 8670 | 8690 | 8660 | 20399 |
| 543 | 20250305 | 102800 | 7329883825 | 8660 | 8665 | 8670 | 8660 | 7945 |
| 544 | 20250305 | 102700 | 7261053840 | 8670 | 8640 | 8670 | 8630 | 12581 |
| 545 | 20250305 | 102600 | 7152108985 | 8630 | 8625 | 8650 | 8620 | 13107 |
| 546 | 20250305 | 102500 | 7038918660 | 8625 | 8600 | 8630 | 8600 | 5834 |
| 547 | 20250305 | 102400 | 6988645795 | 8600 | 8590 | 8610 | 8590 | 5363 |
| 548 | 20250305 | 102300 | 6942513105 | 8590 | 8590 | 8600 | 8580 | 916 |
| 549 | 20250305 | 102200 | 6934643845 | 8600 | 8560 | 8600 | 8560 | 8924 |
| 550 | 20250305 | 102100 | 6857984965 | 8570 | 8560 | 8570 | 8560 | 1311 |
| 551 | 20250305 | 102000 | 6846753925 | 8560 | 8570 | 8570 | 8560 | 684 |
| 552 | 20250305 | 101900 | 6840893585 | 8570 | 8570 | 8580 | 8560 | 1216 |
| 553 | 20250305 | 101800 | 6830474315 | 8570 | 8560 | 8580 | 8560 | 3548 |
| 554 | 20250305 | 101700 | 6800068945 | 8570 | 8560 | 8580 | 8550 | 2257 |
| 555 | 20250305 | 101600 | 6780728465 | 8570 | 8560 | 8590 | 8550 | 3400 |
| 556 | 20250305 | 101500 | 6751597060 | 8560 | 8580 | 8580 | 8560 | 7012 |
| 557 | 20250305 | 101400 | 6691510440 | 8590 | 8590 | 8590 | 8580 | 833 |
| 558 | 20250305 | 101300 | 6684359490 | 8590 | 8600 | 8610 | 8580 | 258 |
| 559 | 20250305 | 101200 | 6682140820 | 8610 | 8610 | 8610 | 8570 | 8585 |
| 560 | 20250305 | 101100 | 6608297460 | 8620 | 8610 | 8620 | 8610 | 545 |
| 561 | 20250305 | 101000 | 6603601790 | 8620 | 8615 | 8620 | 8610 | 2617 |
| 562 | 20250305 | 100900 | 6581064795 | 8620 | 8630 | 8630 | 8610 | 1070 |
| 563 | 20250305 | 100800 | 6571841085 | 8630 | 8620 | 8630 | 8620 | 1152 |
| 564 | 20250305 | 100700 | 6561902960 | 8610 | 8620 | 8640 | 8610 | 17378 |
| 565 | 20250305 | 100600 | 6412012620 | 8610 | 8610 | 8620 | 8610 | 2531 |
| 566 | 20250305 | 100500 | 6390205040 | 8610 | 8610 | 8620 | 8610 | 4472 |
| 567 | 20250305 | 100400 | 6351698235 | 8610 | 8570 | 8620 | 8570 | 19596 |
| 568 | 20250305 | 100300 | 6183143025 | 8580 | 8580 | 8580 | 8570 | 3837 |
| 569 | 20250305 | 100200 | 6150226575 | 8570 | 8570 | 8590 | 8570 | 2766 |
| 570 | 20250305 | 100100 | 6126490875 | 8570 | 8590 | 8590 | 8570 | 1527 |
| 571 | 20250305 | 100000 | 6113386295 | 8580 | 8580 | 8590 | 8580 | 1252 |
| 572 | 20250305 | 095900 | 6102644005 | 8590 | 8590 | 8590 | 8590 | 1047 |
| 573 | 20250305 | 095800 | 6093650275 | 8590 | 8580 | 8600 | 8580 | 3279 |
| 574 | 20250305 | 095700 | 6065480730 | 8590 | 8570 | 8590 | 8570 | 238 |
| 575 | 20250305 | 095600 | 6063437730 | 8570 | 8580 | 8590 | 8570 | 5237 |
| 576 | 20250305 | 095500 | 6018487280 | 8580 | 8580 | 8590 | 8580 | 369 |
| 577 | 20250305 | 095400 | 6015318450 | 8590 | 8570 | 8600 | 8540 | 7086 |
| 578 | 20250305 | 095300 | 5954653090 | 8580 | 8580 | 8580 | 8560 | 1551 |
| 579 | 20250305 | 095200 | 5941365240 | 8590 | 8570 | 8600 | 8570 | 1905 |
| 580 | 20250305 | 095100 | 5925002010 | 8570 | 8570 | 8590 | 8560 | 2633 |
| 581 | 20250305 | 095000 | 5902426880 | 8570 | 8560 | 8570 | 8560 | 1066 |
| 582 | 20250305 | 094900 | 5893295600 | 8560 | 8580 | 8590 | 8560 | 4650 |
| 583 | 20250305 | 094800 | 5853401590 | 8590 | 8580 | 8590 | 8580 | 2654 |
| 584 | 20250305 | 094700 | 5830606070 | 8580 | 8580 | 8590 | 8580 | 3135 |
| 585 | 20250305 | 094600 | 5803684810 | 8580 | 8580 | 8590 | 8580 | 4041 |
| 586 | 20250305 | 094500 | 5768987325 | 8580 | 8560 | 8580 | 8560 | 3618 |
| 587 | 20250305 | 094400 | 5737949285 | 8570 | 8570 | 8580 | 8570 | 2959 |
| 588 | 20250305 | 094300 | 5712590345 | 8570 | 8570 | 8580 | 8560 | 5073 |
| 589 | 20250305 | 094200 | 5669121015 | 8570 | 8570 | 8580 | 8560 | 1854 |
| 590 | 20250305 | 094100 | 5653230745 | 8570 | 8560 | 8580 | 8560 | 4706 |
| 591 | 20250305 | 094000 | 5612907095 | 8560 | 8540 | 8560 | 8530 | 5696 |
| 592 | 20250305 | 093900 | 5564229285 | 8540 | 8540 | 8550 | 8530 | 10165 |
| 593 | 20250305 | 093800 | 5477380165 | 8550 | 8550 | 8550 | 8540 | 661 |
| 594 | 20250305 | 093700 | 5471733425 | 8550 | 8540 | 8550 | 8530 | 4097 |
| 595 | 20250305 | 093600 | 5436752960 | 8530 | 8530 | 8550 | 8520 | 2664 |
| 596 | 20250305 | 093500 | 5414027490 | 8530 | 8530 | 8540 | 8520 | 5117 |
| 597 | 20250305 | 093400 | 5370380920 | 8530 | 8530 | 8540 | 8520 | 3751 |
| 598 | 20250305 | 093300 | 5338403620 | 8530 | 8560 | 8560 | 8530 | 6243 |
| 599 | 20250305 | 093200 | 5285094385 | 8550 | 8570 | 8570 | 8540 | 9978 |
| 600 | 20250305 | 093100 | 5199750095 | 8560 | 8570 | 8580 | 8550 | 5582 |
| 601 | 20250305 | 093000 | 5151958335 | 8590 | 8560 | 8590 | 8560 | 5639 |
| 602 | 20250305 | 092900 | 5103611050 | 8560 | 8560 | 8560 | 8560 | 4654 |
| 603 | 20250305 | 092800 | 5063772810 | 8560 | 8560 | 8570 | 8560 | 1169 |
| 604 | 20250305 | 092700 | 5053765290 | 8570 | 8560 | 8570 | 8550 | 2329 |
| 605 | 20250305 | 092600 | 5033827950 | 8570 | 8560 | 8570 | 8550 | 2080 |
| 606 | 20250305 | 092500 | 5016010370 | 8560 | 8555 | 8560 | 8550 | 1509 |
| 607 | 20250305 | 092400 | 5003104540 | 8555 | 8570 | 8570 | 8550 | 12823 |
| 608 | 20250305 | 092300 | 4893248170 | 8570 | 8600 | 8610 | 8570 | 7780 |
| 609 | 20250305 | 092200 | 4826380280 | 8570 | 8570 | 8590 | 8550 | 18672 |
| 610 | 20250305 | 092100 | 4666077030 | 8570 | 8540 | 8580 | 8530 | 18166 |
| 611 | 20250305 | 092000 | 4510752940 | 8540 | 8550 | 8550 | 8530 | 9226 |
| 612 | 20250305 | 091900 | 4431960135 | 8550 | 8550 | 8560 | 8540 | 11660 |
| 613 | 20250305 | 091800 | 4332270405 | 8550 | 8560 | 8575 | 8540 | 7636 |
| 614 | 20250305 | 091700 | 4266918480 | 8560 | 8600 | 8600 | 8560 | 5115 |
| 615 | 20250305 | 091600 | 4223086395 | 8600 | 8580 | 8600 | 8570 | 3843 |
| 616 | 20250305 | 091500 | 4190100960 | 8590 | 8600 | 8610 | 8590 | 9938 |
| 617 | 20250305 | 091400 | 4104620720 | 8600 | 8530 | 8600 | 8530 | 14279 |
| 618 | 20250305 | 091300 | 3982397990 | 8530 | 8510 | 8530 | 8500 | 1490 |
| 619 | 20250305 | 091200 | 3969701060 | 8510 | 8540 | 8540 | 8490 | 11997 |
| 620 | 20250305 | 091100 | 3867650290 | 8520 | 8510 | 8540 | 8490 | 22030 |
| 621 | 20250305 | 091000 | 3680147185 | 8510 | 8510 | 8530 | 8500 | 9496 |
| 622 | 20250305 | 090900 | 3599328990 | 8500 | 8510 | 8530 | 8500 | 13489 |
| 623 | 20250305 | 090800 | 3484523650 | 8510 | 8560 | 8570 | 8500 | 29842 |
| 624 | 20250305 | 090700 | 3230292325 | 8560 | 8540 | 8570 | 8530 | 11305 |
| 625 | 20250305 | 090600 | 3133743725 | 8540 | 8570 | 8620 | 8540 | 44007 |
| 626 | 20250305 | 090500 | 2756942155 | 8570 | 8570 | 8620 | 8560 | 13921 |
| 627 | 20250305 | 090400 | 2637313555 | 8580 | 8550 | 8600 | 8530 | 19501 |
| 628 | 20250305 | 090300 | 2470483975 | 8560 | 8640 | 8690 | 8550 | 42254 |
| 629 | 20250305 | 090200 | 2106658335 | 8640 | 8620 | 8740 | 8620 | 118732 |
| 630 | 20250305 | 090100 | 1074131435 | 8600 | 8600 | 8680 | 8570 | 48882 |
| 631 | 20250305 | 090000 | 652131745 | 8630 | 8510 | 8660 | 8510 | 76053 |