32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 70436 |
| 3 | 20250310 | 192800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20250310 | 192700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20250310 | 192600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20250310 | 192500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20250310 | 192400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20250310 | 192300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20250310 | 192200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20250310 | 192100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20250310 | 192000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20250310 | 191900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20250310 | 191800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20250310 | 191700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20250310 | 191600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20250310 | 191500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20250310 | 191400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20250310 | 191300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20250310 | 191200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20250310 | 191100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20250310 | 191000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20250310 | 190900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20250310 | 190800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20250310 | 190700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20250310 | 190600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20250310 | 190500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20250310 | 190400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20250310 | 190300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20250310 | 190200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20250310 | 190100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20250310 | 190000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20250310 | 185900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 70436 |
| 33 | 20250310 | 185800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20250310 | 185700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20250310 | 185600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20250310 | 185500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20250310 | 185400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20250310 | 185300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20250310 | 185200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20250310 | 185100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20250310 | 185000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20250310 | 184900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20250310 | 184800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20250310 | 184700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20250310 | 184600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20250310 | 184500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20250310 | 184400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20250310 | 184300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20250310 | 184200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20250310 | 184100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20250310 | 184000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20250310 | 183900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20250310 | 183800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20250310 | 183700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20250310 | 183600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20250310 | 183500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20250310 | 183400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20250310 | 183300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20250310 | 183200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20250310 | 183100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20250310 | 183000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20250310 | 182900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 70436 |
| 63 | 20250310 | 182800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20250310 | 182700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20250310 | 182600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20250310 | 182500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20250310 | 182400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20250310 | 182300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20250310 | 182200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20250310 | 182100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20250310 | 182000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20250310 | 181900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20250310 | 181800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20250310 | 181700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20250310 | 181600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20250310 | 181500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20250310 | 181400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20250310 | 181300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20250310 | 181200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20250310 | 181100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20250310 | 181000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20250310 | 180900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20250310 | 180800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20250310 | 180700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20250310 | 180600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20250310 | 180500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20250310 | 180400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20250310 | 180300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20250310 | 180200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20250310 | 180100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20250310 | 180000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20250310 | 175900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 70436 |
| 93 | 20250310 | 175800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20250310 | 175700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20250310 | 175600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20250310 | 175500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20250310 | 175400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20250310 | 175300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20250310 | 175200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20250310 | 175100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20250310 | 175000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20250310 | 174900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20250310 | 174800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20250310 | 174700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20250310 | 174600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20250310 | 174500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20250310 | 174400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20250310 | 174300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20250310 | 174200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20250310 | 174100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20250310 | 174000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20250310 | 173900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20250310 | 173800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20250310 | 173700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20250310 | 173600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20250310 | 173500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20250310 | 173400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20250310 | 173300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20250310 | 173200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20250310 | 173100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20250310 | 173000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20250310 | 172900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 70436 |
| 123 | 20250310 | 172800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20250310 | 172700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20250310 | 172600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20250310 | 172500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20250310 | 172400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20250310 | 172300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20250310 | 172200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20250310 | 172100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20250310 | 172000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20250310 | 171900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20250310 | 171800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20250310 | 171700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20250310 | 171600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20250310 | 171500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20250310 | 171400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20250310 | 171300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20250310 | 171200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20250310 | 171100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20250310 | 171000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20250310 | 170900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20250310 | 170800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20250310 | 170700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20250310 | 170600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20250310 | 170500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20250310 | 170400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20250310 | 170300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20250310 | 170200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20250310 | 170100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20250310 | 170000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20250310 | 165900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 70436 |
| 153 | 20250310 | 165800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20250310 | 165700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20250310 | 165600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20250310 | 165500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20250310 | 165400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20250310 | 165300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20250310 | 165200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20250310 | 165100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20250310 | 165000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20250310 | 164900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20250310 | 164800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20250310 | 164700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20250310 | 164600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20250310 | 164500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20250310 | 164400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20250310 | 164300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20250310 | 164200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20250310 | 164100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20250310 | 164000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20250310 | 163900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20250310 | 163800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20250310 | 163700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20250310 | 163600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20250310 | 163500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20250310 | 163400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20250310 | 163300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20250310 | 163200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20250310 | 163100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20250310 | 163000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20250310 | 162900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 70436 |
| 183 | 20250310 | 162800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20250310 | 162700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20250310 | 162600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20250310 | 162500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20250310 | 162400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20250310 | 162300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20250310 | 162200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20250310 | 162100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20250310 | 162000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20250310 | 161900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20250310 | 161800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20250310 | 161700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20250310 | 161600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20250310 | 161500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20250310 | 161400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20250310 | 161300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20250310 | 161200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20250310 | 161100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20250310 | 161000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20250310 | 160900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20250310 | 160800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20250310 | 160700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20250310 | 160600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20250310 | 160500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20250310 | 160400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20250310 | 160300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20250310 | 160200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20250310 | 160100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20250310 | 160000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20250310 | 155900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 70436 |
| 213 | 20250310 | 155800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20250310 | 155700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20250310 | 155600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20250310 | 155500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20250310 | 155400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20250310 | 155300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20250310 | 155200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20250310 | 155100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20250310 | 155000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20250310 | 154900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20250310 | 154800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20250310 | 154700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20250310 | 154600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20250310 | 154500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20250310 | 154400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20250310 | 154300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20250310 | 154200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20250310 | 154100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20250310 | 154000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20250310 | 153900 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20250310 | 153800 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20250310 | 153700 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20250310 | 153600 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20250310 | 153500 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20250310 | 153400 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20250310 | 153300 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20250310 | 153200 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20250310 | 153100 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20250310 | 153000 | 50564602210 | 9640 | 9640 | 9640 | 9640 | 70436 |
| 242 | 20250310 | 152900 | 49885599170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 243 | 20250310 | 152800 | 49885599170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20250310 | 152700 | 49885599170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20250310 | 152600 | 49885599170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20250310 | 152500 | 49885599170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20250310 | 152400 | 49885599170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20250310 | 152300 | 49885599170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20250310 | 152200 | 49885599170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20250310 | 152100 | 49885599170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20250310 | 152000 | 49885599170 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20250310 | 151900 | 49885599170 | 9630 | 9630 | 9640 | 9620 | 6561 |
| 253 | 20250310 | 151800 | 49822413310 | 9630 | 9630 | 9630 | 9620 | 2809 |
| 254 | 20250310 | 151700 | 49795365975 | 9630 | 9600 | 9630 | 9590 | 12974 |
| 255 | 20250310 | 151600 | 49670651255 | 9600 | 9600 | 9610 | 9590 | 11944 |
| 256 | 20250310 | 151500 | 49556040690 | 9600 | 9600 | 9600 | 9590 | 2653 |
| 257 | 20250310 | 151400 | 49530592780 | 9590 | 9600 | 9600 | 9580 | 3973 |
| 258 | 20250310 | 151300 | 49492503460 | 9590 | 9600 | 9610 | 9590 | 3124 |
| 259 | 20250310 | 151200 | 49462518810 | 9600 | 9600 | 9610 | 9590 | 4752 |
| 260 | 20250310 | 151100 | 49416917700 | 9600 | 9590 | 9610 | 9580 | 8931 |
| 261 | 20250310 | 151000 | 49331241490 | 9600 | 9590 | 9610 | 9580 | 18207 |
| 262 | 20250310 | 150900 | 49156421650 | 9590 | 9590 | 9600 | 9550 | 29354 |
| 263 | 20250310 | 150800 | 48875587240 | 9600 | 9610 | 9610 | 9590 | 5365 |
| 264 | 20250310 | 150700 | 48824070265 | 9610 | 9610 | 9610 | 9600 | 3993 |
| 265 | 20250310 | 150600 | 48785717490 | 9610 | 9610 | 9620 | 9600 | 4751 |
| 266 | 20250310 | 150500 | 48740048990 | 9620 | 9625 | 9630 | 9610 | 4978 |
| 267 | 20250310 | 150400 | 48692161275 | 9625 | 9620 | 9630 | 9590 | 11396 |
| 268 | 20250310 | 150300 | 48582598525 | 9620 | 9630 | 9640 | 9610 | 7034 |
| 269 | 20250310 | 150200 | 48514868355 | 9630 | 9620 | 9640 | 9620 | 5354 |
| 270 | 20250310 | 150100 | 48463342725 | 9620 | 9610 | 9650 | 9610 | 11149 |
| 271 | 20250310 | 150000 | 48355938865 | 9620 | 9630 | 9650 | 9610 | 5071 |
| 272 | 20250310 | 145900 | 48307139735 | 9620 | 9610 | 9630 | 9610 | 4567 |
| 273 | 20250310 | 145800 | 48263196725 | 9610 | 9600 | 9620 | 9600 | 5179 |
| 274 | 20250310 | 145700 | 48213430405 | 9600 | 9600 | 9610 | 9590 | 14644 |
| 275 | 20250310 | 145600 | 48072814525 | 9600 | 9620 | 9620 | 9600 | 4700 |
| 276 | 20250310 | 145500 | 48027631845 | 9610 | 9610 | 9620 | 9610 | 4343 |
| 277 | 20250310 | 145400 | 47985871505 | 9610 | 9625 | 9640 | 9610 | 9007 |
| 278 | 20250310 | 145300 | 47899249505 | 9620 | 9630 | 9640 | 9620 | 3763 |
| 279 | 20250310 | 145200 | 47863036100 | 9640 | 9620 | 9640 | 9610 | 6205 |
| 280 | 20250310 | 145100 | 47803320410 | 9620 | 9630 | 9640 | 9610 | 11139 |
| 281 | 20250310 | 145000 | 47696115300 | 9620 | 9630 | 9650 | 9620 | 7305 |
| 282 | 20250310 | 144900 | 47625780110 | 9630 | 9640 | 9650 | 9630 | 5111 |
| 283 | 20250310 | 144800 | 47576518125 | 9630 | 9640 | 9660 | 9630 | 5393 |
| 284 | 20250310 | 144700 | 47524535205 | 9640 | 9650 | 9660 | 9640 | 7146 |
| 285 | 20250310 | 144600 | 47455582025 | 9640 | 9640 | 9650 | 9630 | 3729 |
| 286 | 20250310 | 144500 | 47419612470 | 9650 | 9630 | 9650 | 9630 | 9503 |
| 287 | 20250310 | 144400 | 47328017430 | 9620 | 9630 | 9630 | 9610 | 15110 |
| 288 | 20250310 | 144300 | 47182675760 | 9630 | 9650 | 9660 | 9620 | 9614 |
| 289 | 20250310 | 144200 | 47090011320 | 9650 | 9670 | 9670 | 9650 | 6811 |
| 290 | 20250310 | 144100 | 47024212050 | 9660 | 9660 | 9670 | 9660 | 5235 |
| 291 | 20250310 | 144000 | 46973601520 | 9670 | 9680 | 9680 | 9660 | 6198 |
| 292 | 20250310 | 143900 | 46913671005 | 9680 | 9680 | 9680 | 9660 | 5029 |
| 293 | 20250310 | 143800 | 46865044685 | 9680 | 9680 | 9690 | 9670 | 5340 |
| 294 | 20250310 | 143700 | 46813353585 | 9690 | 9665 | 9690 | 9665 | 3481 |
| 295 | 20250310 | 143600 | 46779679630 | 9670 | 9660 | 9670 | 9640 | 5267 |
| 296 | 20250310 | 143500 | 46728838440 | 9660 | 9660 | 9660 | 9640 | 8101 |
| 297 | 20250310 | 143400 | 46650621440 | 9660 | 9650 | 9660 | 9640 | 3721 |
| 298 | 20250310 | 143300 | 46614691170 | 9640 | 9645 | 9650 | 9640 | 14284 |
| 299 | 20250310 | 143200 | 46476938135 | 9640 | 9660 | 9660 | 9630 | 7885 |
| 300 | 20250310 | 143100 | 46400884985 | 9630 | 9670 | 9680 | 9630 | 30664 |
| 301 | 20250310 | 143000 | 46104770595 | 9680 | 9690 | 9690 | 9670 | 5521 |
| 302 | 20250310 | 142900 | 46051330235 | 9690 | 9690 | 9700 | 9680 | 8055 |
| 303 | 20250310 | 142800 | 45973299280 | 9690 | 9700 | 9710 | 9680 | 9622 |
| 304 | 20250310 | 142700 | 45880032080 | 9690 | 9710 | 9730 | 9690 | 16208 |
| 305 | 20250310 | 142600 | 45722719730 | 9710 | 9710 | 9720 | 9710 | 3641 |
| 306 | 20250310 | 142500 | 45687333310 | 9720 | 9720 | 9730 | 9710 | 6068 |
| 307 | 20250310 | 142400 | 45628332420 | 9730 | 9740 | 9740 | 9720 | 16335 |
| 308 | 20250310 | 142300 | 45469393910 | 9740 | 9740 | 9750 | 9720 | 8647 |
| 309 | 20250310 | 142200 | 45385197725 | 9740 | 9730 | 9740 | 9720 | 1697 |
| 310 | 20250310 | 142100 | 45368693790 | 9730 | 9730 | 9730 | 9720 | 12397 |
| 311 | 20250310 | 142000 | 45248076360 | 9720 | 9730 | 9730 | 9720 | 6462 |
| 312 | 20250310 | 141900 | 45185233500 | 9730 | 9720 | 9730 | 9715 | 6311 |
| 313 | 20250310 | 141800 | 45123878725 | 9720 | 9715 | 9720 | 9700 | 4269 |
| 314 | 20250310 | 141700 | 45082424815 | 9720 | 9760 | 9760 | 9720 | 14834 |
| 315 | 20250310 | 141600 | 44937920325 | 9750 | 9750 | 9760 | 9750 | 13368 |
| 316 | 20250310 | 141500 | 44807501685 | 9750 | 9740 | 9760 | 9740 | 15021 |
| 317 | 20250310 | 141400 | 44660988865 | 9750 | 9750 | 9750 | 9740 | 22811 |
| 318 | 20250310 | 141300 | 44438610000 | 9750 | 9735 | 9750 | 9735 | 9224 |
| 319 | 20250310 | 141200 | 44348750875 | 9740 | 9740 | 9740 | 9735 | 4365 |
| 320 | 20250310 | 141100 | 44306245685 | 9740 | 9720 | 9740 | 9715 | 19737 |
| 321 | 20250310 | 141000 | 44114237025 | 9720 | 9715 | 9720 | 9710 | 10465 |
| 322 | 20250310 | 140900 | 44012532165 | 9720 | 9720 | 9720 | 9710 | 7233 |
| 323 | 20250310 | 140800 | 43942254995 | 9710 | 9720 | 9720 | 9710 | 7420 |
| 324 | 20250310 | 140700 | 43870171885 | 9720 | 9720 | 9730 | 9710 | 5073 |
| 325 | 20250310 | 140600 | 43820860705 | 9720 | 9730 | 9740 | 9720 | 12371 |
| 326 | 20250310 | 140500 | 43700544705 | 9720 | 9720 | 9730 | 9710 | 13472 |
| 327 | 20250310 | 140400 | 43569485320 | 9730 | 9720 | 9730 | 9710 | 10882 |
| 328 | 20250310 | 140300 | 43463711610 | 9720 | 9720 | 9720 | 9710 | 6139 |
| 329 | 20250310 | 140200 | 43404044260 | 9715 | 9710 | 9720 | 9710 | 6347 |
| 330 | 20250310 | 140100 | 43342354780 | 9710 | 9700 | 9710 | 9700 | 11255 |
| 331 | 20250310 | 140000 | 43233115735 | 9700 | 9690 | 9700 | 9690 | 8110 |
| 332 | 20250310 | 135900 | 43154462995 | 9690 | 9685 | 9690 | 9675 | 12030 |
| 333 | 20250310 | 135800 | 43037954615 | 9690 | 9670 | 9690 | 9670 | 6071 |
| 334 | 20250310 | 135700 | 42979184505 | 9680 | 9690 | 9690 | 9670 | 7322 |
| 335 | 20250310 | 135600 | 42908303115 | 9690 | 9700 | 9700 | 9680 | 6019 |
| 336 | 20250310 | 135500 | 42849972955 | 9695 | 9700 | 9700 | 9690 | 3711 |
| 337 | 20250310 | 135400 | 42813978090 | 9700 | 9690 | 9700 | 9680 | 4348 |
| 338 | 20250310 | 135300 | 42771829250 | 9700 | 9690 | 9700 | 9680 | 4525 |
| 339 | 20250310 | 135200 | 42727970980 | 9690 | 9680 | 9700 | 9680 | 4401 |
| 340 | 20250310 | 135100 | 42685322085 | 9690 | 9690 | 9700 | 9690 | 8708 |
| 341 | 20250310 | 135000 | 42600902645 | 9700 | 9680 | 9700 | 9680 | 4586 |
| 342 | 20250310 | 134900 | 42556459535 | 9680 | 9695 | 9700 | 9670 | 6556 |
| 343 | 20250310 | 134800 | 42492943045 | 9695 | 9660 | 9695 | 9660 | 18023 |
| 344 | 20250310 | 134700 | 42318445700 | 9660 | 9650 | 9660 | 9650 | 5209 |
| 345 | 20250310 | 134600 | 42268173940 | 9650 | 9660 | 9670 | 9650 | 5045 |
| 346 | 20250310 | 134500 | 42219437820 | 9660 | 9630 | 9660 | 9630 | 4672 |
| 347 | 20250310 | 134400 | 42174352070 | 9650 | 9650 | 9660 | 9630 | 4951 |
| 348 | 20250310 | 134300 | 42126607250 | 9650 | 9640 | 9650 | 9630 | 3210 |
| 349 | 20250310 | 134200 | 42095661680 | 9640 | 9650 | 9650 | 9630 | 6824 |
| 350 | 20250310 | 134100 | 42029882750 | 9640 | 9630 | 9655 | 9630 | 5318 |
| 351 | 20250310 | 134000 | 41978584230 | 9630 | 9650 | 9670 | 9630 | 12987 |
| 352 | 20250310 | 133900 | 41853310810 | 9650 | 9660 | 9670 | 9650 | 5402 |
| 353 | 20250310 | 133800 | 41801127160 | 9670 | 9670 | 9675 | 9660 | 4588 |
| 354 | 20250310 | 133700 | 41756770520 | 9670 | 9670 | 9680 | 9650 | 9971 |
| 355 | 20250310 | 133600 | 41660401680 | 9670 | 9650 | 9680 | 9650 | 4476 |
| 356 | 20250310 | 133500 | 41617136070 | 9660 | 9660 | 9670 | 9650 | 5613 |
| 357 | 20250310 | 133400 | 41562909790 | 9670 | 9680 | 9690 | 9660 | 10668 |
| 358 | 20250310 | 133300 | 41459751880 | 9680 | 9670 | 9700 | 9670 | 7477 |
| 359 | 20250310 | 133200 | 41387353915 | 9670 | 9670 | 9680 | 9670 | 3946 |
| 360 | 20250310 | 133100 | 41349184035 | 9680 | 9680 | 9690 | 9670 | 8748 |
| 361 | 20250310 | 133000 | 41264545205 | 9690 | 9690 | 9690 | 9670 | 6432 |
| 362 | 20250310 | 132900 | 41202281085 | 9690 | 9680 | 9690 | 9670 | 6411 |
| 363 | 20250310 | 132800 | 41140252575 | 9680 | 9710 | 9710 | 9670 | 21458 |
| 364 | 20250310 | 132700 | 40932287700 | 9710 | 9710 | 9720 | 9690 | 14680 |
| 365 | 20250310 | 132600 | 40789797640 | 9710 | 9700 | 9730 | 9690 | 59750 |
| 366 | 20250310 | 132500 | 40209772045 | 9690 | 9690 | 9700 | 9685 | 21542 |
| 367 | 20250310 | 132400 | 40000944195 | 9690 | 9670 | 9690 | 9670 | 21028 |
| 368 | 20250310 | 132300 | 39797316510 | 9680 | 9650 | 9680 | 9650 | 26071 |
| 369 | 20250310 | 132200 | 39545407560 | 9650 | 9620 | 9650 | 9620 | 8711 |
| 370 | 20250310 | 132100 | 39461486220 | 9620 | 9620 | 9630 | 9615 | 8592 |
| 371 | 20250310 | 132000 | 39378828255 | 9620 | 9600 | 9620 | 9590 | 8837 |
| 372 | 20250310 | 131900 | 39293908625 | 9600 | 9600 | 9610 | 9590 | 8478 |
| 373 | 20250310 | 131800 | 39212522935 | 9600 | 9590 | 9600 | 9585 | 2230 |
| 374 | 20250310 | 131700 | 39191132900 | 9590 | 9570 | 9590 | 9560 | 3304 |
| 375 | 20250310 | 131600 | 39159501170 | 9570 | 9570 | 9570 | 9560 | 4619 |
| 376 | 20250310 | 131500 | 39115328690 | 9570 | 9560 | 9570 | 9560 | 2322 |
| 377 | 20250310 | 131400 | 39093107940 | 9560 | 9570 | 9580 | 9560 | 3272 |
| 378 | 20250310 | 131300 | 39061789030 | 9570 | 9580 | 9580 | 9570 | 1680 |
| 379 | 20250310 | 131200 | 39045703585 | 9580 | 9550 | 9580 | 9550 | 4199 |
| 380 | 20250310 | 131100 | 39005527615 | 9550 | 9570 | 9570 | 9550 | 4782 |
| 381 | 20250310 | 131000 | 38959807860 | 9560 | 9570 | 9575 | 9560 | 3293 |
| 382 | 20250310 | 130900 | 38928297315 | 9570 | 9570 | 9570 | 9560 | 2288 |
| 383 | 20250310 | 130800 | 38906408815 | 9570 | 9570 | 9570 | 9560 | 1440 |
| 384 | 20250310 | 130700 | 38892633690 | 9570 | 9570 | 9570 | 9560 | 1625 |
| 385 | 20250310 | 130600 | 38877085685 | 9570 | 9570 | 9570 | 9560 | 8053 |
| 386 | 20250310 | 130500 | 38800090755 | 9560 | 9590 | 9590 | 9560 | 3321 |
| 387 | 20250310 | 130400 | 38768302595 | 9590 | 9580 | 9590 | 9570 | 2161 |
| 388 | 20250310 | 130300 | 38747601255 | 9580 | 9570 | 9580 | 9560 | 7697 |
| 389 | 20250310 | 130200 | 38673964350 | 9560 | 9570 | 9580 | 9560 | 6778 |
| 390 | 20250310 | 130100 | 38609144120 | 9570 | 9570 | 9580 | 9570 | 6533 |
| 391 | 20250310 | 130000 | 38546597630 | 9570 | 9580 | 9585 | 9570 | 4918 |
| 392 | 20250310 | 125900 | 38499504285 | 9570 | 9580 | 9590 | 9570 | 4821 |
| 393 | 20250310 | 125800 | 38453352135 | 9570 | 9590 | 9590 | 9570 | 6278 |
| 394 | 20250310 | 125700 | 38393224615 | 9580 | 9590 | 9590 | 9580 | 4334 |
| 395 | 20250310 | 125600 | 38351691760 | 9590 | 9600 | 9600 | 9590 | 3052 |
| 396 | 20250310 | 125500 | 38322418590 | 9600 | 9610 | 9610 | 9590 | 7097 |
| 397 | 20250310 | 125400 | 38254291750 | 9610 | 9610 | 9610 | 9600 | 3355 |
| 398 | 20250310 | 125300 | 38222069480 | 9600 | 9610 | 9610 | 9600 | 4062 |
| 399 | 20250310 | 125200 | 38183054140 | 9605 | 9610 | 9610 | 9605 | 953 |
| 400 | 20250310 | 125100 | 38173896535 | 9610 | 9610 | 9610 | 9605 | 1049 |
| 401 | 20250310 | 125000 | 38163815910 | 9610 | 9610 | 9610 | 9605 | 838 |
| 402 | 20250310 | 124900 | 38155762780 | 9610 | 9610 | 9610 | 9600 | 1016 |
| 403 | 20250310 | 124800 | 38146000505 | 9610 | 9600 | 9610 | 9590 | 5737 |
| 404 | 20250310 | 124700 | 38090935955 | 9600 | 9590 | 9610 | 9590 | 6047 |
| 405 | 20250310 | 124600 | 38032893485 | 9590 | 9600 | 9605 | 9590 | 4391 |
| 406 | 20250310 | 124500 | 37990741440 | 9600 | 9590 | 9600 | 9590 | 2359 |
| 407 | 20250310 | 124400 | 37968103140 | 9590 | 9610 | 9610 | 9590 | 12976 |
| 408 | 20250310 | 124300 | 37843534965 | 9605 | 9610 | 9610 | 9600 | 1389 |
| 409 | 20250310 | 124200 | 37830188450 | 9610 | 9610 | 9620 | 9600 | 1326 |
| 410 | 20250310 | 124100 | 37817442750 | 9610 | 9610 | 9620 | 9600 | 3154 |
| 411 | 20250310 | 124000 | 37787144940 | 9620 | 9620 | 9620 | 9600 | 3880 |
| 412 | 20250310 | 123900 | 37749854160 | 9610 | 9620 | 9640 | 9610 | 4635 |
| 413 | 20250310 | 123800 | 37705274090 | 9620 | 9640 | 9640 | 9610 | 3963 |
| 414 | 20250310 | 123700 | 37667152520 | 9630 | 9630 | 9640 | 9620 | 1002 |
| 415 | 20250310 | 123600 | 37657502260 | 9630 | 9630 | 9640 | 9620 | 1356 |
| 416 | 20250310 | 123500 | 37644441290 | 9620 | 9630 | 9630 | 9620 | 2771 |
| 417 | 20250310 | 123400 | 37617778770 | 9640 | 9625 | 9640 | 9610 | 5463 |
| 418 | 20250310 | 123300 | 37565204645 | 9630 | 9595 | 9630 | 9595 | 7783 |
| 419 | 20250310 | 123200 | 37490422935 | 9590 | 9610 | 9610 | 9590 | 7440 |
| 420 | 20250310 | 123100 | 37418992585 | 9610 | 9610 | 9615 | 9600 | 2024 |
| 421 | 20250310 | 123000 | 37399542025 | 9610 | 9610 | 9610 | 9590 | 19264 |
| 422 | 20250310 | 122900 | 37214606300 | 9610 | 9610 | 9610 | 9600 | 1197 |
| 423 | 20250310 | 122800 | 37203103580 | 9610 | 9610 | 9620 | 9600 | 5483 |
| 424 | 20250310 | 122700 | 37150408570 | 9610 | 9630 | 9630 | 9610 | 8201 |
| 425 | 20250310 | 122600 | 37071530465 | 9630 | 9630 | 9630 | 9620 | 960 |
| 426 | 20250310 | 122500 | 37062286750 | 9630 | 9620 | 9630 | 9620 | 633 |
| 427 | 20250310 | 122400 | 37056192290 | 9630 | 9620 | 9630 | 9620 | 1614 |
| 428 | 20250310 | 122300 | 37040651210 | 9630 | 9630 | 9630 | 9620 | 835 |
| 429 | 20250310 | 122200 | 37032613820 | 9625 | 9630 | 9630 | 9620 | 2358 |
| 430 | 20250310 | 122100 | 37009920005 | 9620 | 9630 | 9640 | 9620 | 1345 |
| 431 | 20250310 | 122000 | 36996967975 | 9630 | 9615 | 9630 | 9610 | 4444 |
| 432 | 20250310 | 121900 | 36954231465 | 9620 | 9620 | 9630 | 9615 | 1327 |
| 433 | 20250310 | 121800 | 36941466930 | 9620 | 9620 | 9630 | 9610 | 2857 |
| 434 | 20250310 | 121700 | 36913970760 | 9630 | 9620 | 9630 | 9610 | 2311 |
| 435 | 20250310 | 121600 | 36891729830 | 9610 | 9620 | 9620 | 9610 | 8667 |
| 436 | 20250310 | 121500 | 36808413085 | 9615 | 9620 | 9620 | 9610 | 1259 |
| 437 | 20250310 | 121400 | 36796305005 | 9620 | 9630 | 9630 | 9620 | 1649 |
| 438 | 20250310 | 121300 | 36780436465 | 9630 | 9635 | 9640 | 9620 | 5533 |
| 439 | 20250310 | 121200 | 36727188375 | 9635 | 9630 | 9640 | 9625 | 1205 |
| 440 | 20250310 | 121100 | 36715580845 | 9630 | 9630 | 9630 | 9620 | 1276 |
| 441 | 20250310 | 121000 | 36703297775 | 9630 | 9630 | 9630 | 9620 | 1470 |
| 442 | 20250310 | 120900 | 36689149865 | 9630 | 9630 | 9640 | 9620 | 2897 |
| 443 | 20250310 | 120800 | 36661261995 | 9630 | 9630 | 9630 | 9620 | 1182 |
| 444 | 20250310 | 120700 | 36649884665 | 9630 | 9640 | 9640 | 9620 | 4520 |
| 445 | 20250310 | 120600 | 36606370215 | 9640 | 9650 | 9660 | 9630 | 2267 |
| 446 | 20250310 | 120500 | 36584511855 | 9650 | 9660 | 9660 | 9640 | 6074 |
| 447 | 20250310 | 120400 | 36525884475 | 9660 | 9660 | 9660 | 9650 | 3486 |
| 448 | 20250310 | 120300 | 36492211775 | 9660 | 9650 | 9660 | 9640 | 3392 |
| 449 | 20250310 | 120200 | 36459475855 | 9650 | 9635 | 9660 | 9635 | 7860 |
| 450 | 20250310 | 120100 | 36383633155 | 9640 | 9640 | 9640 | 9630 | 2707 |
| 451 | 20250310 | 120000 | 36357538290 | 9640 | 9640 | 9640 | 9630 | 1620 |
| 452 | 20250310 | 115900 | 36341923570 | 9630 | 9630 | 9640 | 9630 | 1198 |
| 453 | 20250310 | 115800 | 36330380585 | 9640 | 9640 | 9640 | 9630 | 1017 |
| 454 | 20250310 | 115700 | 36320580310 | 9630 | 9630 | 9640 | 9620 | 1331 |
| 455 | 20250310 | 115600 | 36307758880 | 9640 | 9630 | 9640 | 9620 | 5762 |
| 456 | 20250310 | 115500 | 36252249250 | 9630 | 9640 | 9645 | 9630 | 1532 |
| 457 | 20250310 | 115400 | 36237479400 | 9640 | 9640 | 9640 | 9620 | 3221 |
| 458 | 20250310 | 115300 | 36206433440 | 9630 | 9635 | 9640 | 9620 | 1150 |
| 459 | 20250310 | 115200 | 36195355285 | 9650 | 9650 | 9650 | 9620 | 6672 |
| 460 | 20250310 | 115100 | 36131078995 | 9640 | 9640 | 9650 | 9630 | 2735 |
| 461 | 20250310 | 115000 | 36104709205 | 9630 | 9620 | 9640 | 9620 | 7133 |
| 462 | 20250310 | 114900 | 36035959815 | 9630 | 9625 | 9630 | 9620 | 1812 |
| 463 | 20250310 | 114800 | 36018522400 | 9630 | 9620 | 9630 | 9620 | 1341 |
| 464 | 20250310 | 114700 | 36005609745 | 9630 | 9630 | 9640 | 9620 | 604 |
| 465 | 20250310 | 114600 | 35999794255 | 9640 | 9630 | 9640 | 9620 | 4191 |
| 466 | 20250310 | 114500 | 35959441405 | 9630 | 9640 | 9640 | 9620 | 2974 |
| 467 | 20250310 | 114400 | 35930811755 | 9630 | 9640 | 9640 | 9620 | 1505 |
| 468 | 20250310 | 114300 | 35916321205 | 9640 | 9640 | 9640 | 9630 | 762 |
| 469 | 20250310 | 114200 | 35908978425 | 9640 | 9625 | 9640 | 9620 | 7947 |
| 470 | 20250310 | 114100 | 35832425295 | 9620 | 9630 | 9640 | 9620 | 5392 |
| 471 | 20250310 | 114000 | 35780497520 | 9630 | 9630 | 9640 | 9630 | 1094 |
| 472 | 20250310 | 113900 | 35769958385 | 9630 | 9640 | 9640 | 9620 | 1787 |
| 473 | 20250310 | 113800 | 35752751145 | 9640 | 9625 | 9640 | 9620 | 3720 |
| 474 | 20250310 | 113700 | 35716912205 | 9630 | 9620 | 9630 | 9620 | 1359 |
| 475 | 20250310 | 113600 | 35703827395 | 9630 | 9620 | 9630 | 9620 | 5226 |
| 476 | 20250310 | 113500 | 35653538125 | 9620 | 9620 | 9620 | 9610 | 2046 |
| 477 | 20250310 | 113400 | 35633865815 | 9620 | 9620 | 9620 | 9610 | 3003 |
| 478 | 20250310 | 113300 | 35605001260 | 9610 | 9615 | 9630 | 9610 | 4539 |
| 479 | 20250310 | 113200 | 35561337110 | 9620 | 9620 | 9620 | 9615 | 928 |
| 480 | 20250310 | 113100 | 35552411905 | 9615 | 9610 | 9620 | 9600 | 5309 |
| 481 | 20250310 | 113000 | 35501386515 | 9620 | 9630 | 9640 | 9610 | 4285 |
| 482 | 20250310 | 112900 | 35460147255 | 9630 | 9630 | 9640 | 9620 | 1353 |
| 483 | 20250310 | 112800 | 35447115575 | 9630 | 9645 | 9660 | 9620 | 25027 |
| 484 | 20250310 | 112700 | 35206284915 | 9640 | 9630 | 9640 | 9620 | 3188 |
| 485 | 20250310 | 112600 | 35175586850 | 9620 | 9630 | 9630 | 9620 | 911 |
| 486 | 20250310 | 112500 | 35166818960 | 9620 | 9620 | 9630 | 9620 | 2825 |
| 487 | 20250310 | 112400 | 35139634270 | 9630 | 9640 | 9640 | 9620 | 3103 |
| 488 | 20250310 | 112300 | 35109751420 | 9630 | 9640 | 9650 | 9630 | 4452 |
| 489 | 20250310 | 112200 | 35066827640 | 9650 | 9660 | 9670 | 9640 | 4945 |
| 490 | 20250310 | 112100 | 35019111870 | 9660 | 9680 | 9680 | 9650 | 13024 |
| 491 | 20250310 | 112000 | 34893224315 | 9680 | 9690 | 9690 | 9670 | 6391 |
| 492 | 20250310 | 111900 | 34831380505 | 9680 | 9680 | 9690 | 9670 | 14037 |
| 493 | 20250310 | 111800 | 34695439845 | 9680 | 9660 | 9680 | 9660 | 16197 |
| 494 | 20250310 | 111700 | 34538830205 | 9660 | 9630 | 9660 | 9620 | 14868 |
| 495 | 20250310 | 111600 | 34395435075 | 9630 | 9620 | 9640 | 9610 | 7903 |
| 496 | 20250310 | 111500 | 34319406550 | 9620 | 9610 | 9620 | 9600 | 2858 |
| 497 | 20250310 | 111400 | 34291951750 | 9610 | 9630 | 9630 | 9600 | 8435 |
| 498 | 20250310 | 111300 | 34210877970 | 9625 | 9610 | 9630 | 9610 | 6606 |
| 499 | 20250310 | 111200 | 34147334450 | 9610 | 9620 | 9620 | 9600 | 1284 |
| 500 | 20250310 | 111100 | 34134997210 | 9610 | 9610 | 9630 | 9610 | 1905 |
| 501 | 20250310 | 111000 | 34116685730 | 9620 | 9620 | 9630 | 9610 | 3602 |
| 502 | 20250310 | 110900 | 34082030510 | 9620 | 9630 | 9630 | 9610 | 1158 |
| 503 | 20250310 | 110800 | 34070894310 | 9630 | 9620 | 9640 | 9600 | 9345 |
| 504 | 20250310 | 110700 | 33981111970 | 9610 | 9645 | 9650 | 9610 | 3241 |
| 505 | 20250310 | 110600 | 33949900895 | 9650 | 9640 | 9650 | 9620 | 5813 |
| 506 | 20250310 | 110500 | 33893879145 | 9630 | 9640 | 9640 | 9620 | 2084 |
| 507 | 20250310 | 110400 | 33873801125 | 9640 | 9650 | 9650 | 9630 | 6052 |
| 508 | 20250310 | 110300 | 33815480015 | 9640 | 9650 | 9650 | 9640 | 3186 |
| 509 | 20250310 | 110200 | 33784757405 | 9650 | 9640 | 9660 | 9640 | 1602 |
| 510 | 20250310 | 110100 | 33769298945 | 9640 | 9670 | 9670 | 9640 | 16640 |
| 511 | 20250310 | 110000 | 33608688090 | 9660 | 9675 | 9680 | 9660 | 7437 |
| 512 | 20250310 | 105900 | 33536766890 | 9680 | 9640 | 9680 | 9640 | 11466 |
| 513 | 20250310 | 105800 | 33425964910 | 9640 | 9660 | 9660 | 9640 | 4167 |
| 514 | 20250310 | 105700 | 33385741300 | 9660 | 9650 | 9660 | 9640 | 6698 |
| 515 | 20250310 | 105600 | 33321094410 | 9640 | 9630 | 9650 | 9630 | 8056 |
| 516 | 20250310 | 105500 | 33243428590 | 9640 | 9635 | 9640 | 9630 | 3085 |
| 517 | 20250310 | 105400 | 33213697600 | 9640 | 9640 | 9640 | 9635 | 1956 |
| 518 | 20250310 | 105300 | 33194843355 | 9630 | 9630 | 9630 | 9620 | 2989 |
| 519 | 20250310 | 105200 | 33166061800 | 9630 | 9620 | 9630 | 9620 | 5088 |
| 520 | 20250310 | 105100 | 33117107590 | 9630 | 9630 | 9630 | 9620 | 5474 |
| 521 | 20250310 | 105000 | 33064393780 | 9630 | 9625 | 9630 | 9620 | 3374 |
| 522 | 20250310 | 104900 | 33031925935 | 9630 | 9620 | 9630 | 9610 | 3834 |
| 523 | 20250310 | 104800 | 32995034270 | 9620 | 9630 | 9630 | 9610 | 1893 |
| 524 | 20250310 | 104700 | 32976822455 | 9630 | 9600 | 9630 | 9590 | 10139 |
| 525 | 20250310 | 104600 | 32879417035 | 9600 | 9600 | 9600 | 9590 | 1007 |
| 526 | 20250310 | 104500 | 32869753340 | 9600 | 9590 | 9600 | 9580 | 2374 |
| 527 | 20250310 | 104400 | 32846974430 | 9580 | 9600 | 9600 | 9580 | 3906 |
| 528 | 20250310 | 104300 | 32809497015 | 9590 | 9600 | 9600 | 9590 | 2733 |
| 529 | 20250310 | 104200 | 32783280105 | 9595 | 9600 | 9600 | 9590 | 1189 |
| 530 | 20250310 | 104100 | 32771873325 | 9600 | 9610 | 9610 | 9580 | 11537 |
| 531 | 20250310 | 104000 | 32661123325 | 9600 | 9600 | 9620 | 9590 | 7994 |
| 532 | 20250310 | 103900 | 32584371790 | 9600 | 9570 | 9600 | 9570 | 2152 |
| 533 | 20250310 | 103800 | 32563722835 | 9570 | 9560 | 9590 | 9560 | 1572 |
| 534 | 20250310 | 103700 | 32548659305 | 9560 | 9570 | 9590 | 9550 | 22065 |
| 535 | 20250310 | 103600 | 32337689675 | 9560 | 9590 | 9590 | 9560 | 42022 |
| 536 | 20250310 | 103500 | 31935221170 | 9580 | 9600 | 9600 | 9580 | 10070 |
| 537 | 20250310 | 103400 | 31838693190 | 9600 | 9620 | 9630 | 9580 | 14570 |
| 538 | 20250310 | 103300 | 31698659795 | 9610 | 9590 | 9620 | 9585 | 6164 |
| 539 | 20250310 | 103200 | 31639462190 | 9585 | 9580 | 9590 | 9580 | 3770 |
| 540 | 20250310 | 103100 | 31603328025 | 9590 | 9600 | 9600 | 9570 | 6755 |
| 541 | 20250310 | 103000 | 31538594055 | 9590 | 9590 | 9600 | 9580 | 5135 |
| 542 | 20250310 | 102900 | 31489363395 | 9580 | 9590 | 9590 | 9580 | 2937 |
| 543 | 20250310 | 102800 | 31461211565 | 9580 | 9600 | 9600 | 9560 | 16536 |
| 544 | 20250310 | 102700 | 31302991735 | 9560 | 9610 | 9610 | 9560 | 30824 |
| 545 | 20250310 | 102600 | 31007841985 | 9610 | 9590 | 9610 | 9590 | 5302 |
| 546 | 20250310 | 102500 | 30956960035 | 9590 | 9590 | 9590 | 9580 | 1929 |
| 547 | 20250310 | 102400 | 30938468030 | 9590 | 9590 | 9600 | 9570 | 6848 |
| 548 | 20250310 | 102300 | 30872858290 | 9580 | 9620 | 9620 | 9580 | 20631 |
| 549 | 20250310 | 102200 | 30674870365 | 9620 | 9630 | 9630 | 9610 | 4027 |
| 550 | 20250310 | 102100 | 30636123635 | 9630 | 9610 | 9640 | 9600 | 3546 |
| 551 | 20250310 | 102000 | 30602003825 | 9600 | 9630 | 9650 | 9600 | 10357 |
| 552 | 20250310 | 101900 | 30502465495 | 9650 | 9660 | 9660 | 9620 | 7714 |
| 553 | 20250310 | 101800 | 30428120060 | 9660 | 9630 | 9660 | 9630 | 3938 |
| 554 | 20250310 | 101700 | 30390097590 | 9640 | 9640 | 9650 | 9630 | 4009 |
| 555 | 20250310 | 101600 | 30351426050 | 9660 | 9650 | 9660 | 9640 | 7662 |
| 556 | 20250310 | 101500 | 30277481790 | 9650 | 9630 | 9650 | 9630 | 2384 |
| 557 | 20250310 | 101400 | 30254482900 | 9630 | 9640 | 9640 | 9620 | 5667 |
| 558 | 20250310 | 101300 | 30199898680 | 9640 | 9640 | 9650 | 9630 | 2967 |
| 559 | 20250310 | 101200 | 30171307650 | 9630 | 9690 | 9690 | 9630 | 13569 |
| 560 | 20250310 | 101100 | 30040044950 | 9690 | 9680 | 9690 | 9670 | 16114 |
| 561 | 20250310 | 101000 | 29883990385 | 9690 | 9650 | 9690 | 9650 | 21575 |
| 562 | 20250310 | 100900 | 29675333420 | 9660 | 9630 | 9660 | 9620 | 27969 |
| 563 | 20250310 | 100800 | 29405714810 | 9620 | 9610 | 9630 | 9610 | 3970 |
| 564 | 20250310 | 100700 | 29367512500 | 9610 | 9640 | 9640 | 9600 | 13899 |
| 565 | 20250310 | 100600 | 29233808165 | 9640 | 9640 | 9650 | 9640 | 10707 |
| 566 | 20250310 | 100500 | 29130589875 | 9640 | 9640 | 9640 | 9625 | 9745 |
| 567 | 20250310 | 100400 | 29036705665 | 9640 | 9640 | 9640 | 9620 | 7646 |
| 568 | 20250310 | 100300 | 28963075855 | 9630 | 9630 | 9640 | 9615 | 16003 |
| 569 | 20250310 | 100200 | 28808924535 | 9630 | 9600 | 9630 | 9595 | 17639 |
| 570 | 20250310 | 100100 | 28639311885 | 9595 | 9590 | 9600 | 9580 | 5180 |
| 571 | 20250310 | 100000 | 28589654715 | 9590 | 9590 | 9600 | 9570 | 10021 |
| 572 | 20250310 | 095900 | 28493613285 | 9590 | 9560 | 9600 | 9560 | 7299 |
| 573 | 20250310 | 095800 | 28423649935 | 9570 | 9560 | 9570 | 9560 | 3560 |
| 574 | 20250310 | 095700 | 28389601085 | 9570 | 9550 | 9570 | 9540 | 6087 |
| 575 | 20250310 | 095600 | 28331462240 | 9550 | 9560 | 9580 | 9530 | 16492 |
| 576 | 20250310 | 095500 | 28173970910 | 9570 | 9600 | 9610 | 9570 | 26306 |
| 577 | 20250310 | 095400 | 27921696285 | 9590 | 9600 | 9600 | 9590 | 4461 |
| 578 | 20250310 | 095300 | 27878899725 | 9600 | 9605 | 9610 | 9590 | 5818 |
| 579 | 20250310 | 095200 | 27823047015 | 9610 | 9600 | 9610 | 9590 | 9804 |
| 580 | 20250310 | 095100 | 27728941415 | 9600 | 9580 | 9600 | 9580 | 13150 |
| 581 | 20250310 | 095000 | 27602835910 | 9590 | 9590 | 9590 | 9560 | 10561 |
| 582 | 20250310 | 094900 | 27501692690 | 9590 | 9560 | 9590 | 9550 | 8674 |
| 583 | 20250310 | 094800 | 27418715110 | 9550 | 9590 | 9590 | 9540 | 11122 |
| 584 | 20250310 | 094700 | 27312363845 | 9590 | 9590 | 9600 | 9580 | 6699 |
| 585 | 20250310 | 094600 | 27248130105 | 9580 | 9550 | 9590 | 9530 | 15918 |
| 586 | 20250310 | 094500 | 27095974715 | 9550 | 9540 | 9560 | 9540 | 15979 |
| 587 | 20250310 | 094400 | 26943455285 | 9540 | 9510 | 9560 | 9500 | 9045 |
| 588 | 20250310 | 094300 | 26857164285 | 9520 | 9520 | 9540 | 9470 | 11745 |
| 589 | 20250310 | 094200 | 26745542605 | 9510 | 9490 | 9520 | 9440 | 12576 |
| 590 | 20250310 | 094100 | 26626248070 | 9490 | 9470 | 9500 | 9430 | 32606 |
| 591 | 20250310 | 094000 | 26317768990 | 9480 | 9540 | 9560 | 9470 | 30877 |
| 592 | 20250310 | 093900 | 26024556670 | 9550 | 9610 | 9610 | 9540 | 17059 |
| 593 | 20250310 | 093800 | 25861115930 | 9600 | 9600 | 9620 | 9600 | 9209 |
| 594 | 20250310 | 093700 | 25772643510 | 9600 | 9580 | 9610 | 9580 | 10337 |
| 595 | 20250310 | 093600 | 25673480690 | 9590 | 9600 | 9600 | 9560 | 13652 |
| 596 | 20250310 | 093500 | 25542671200 | 9590 | 9590 | 9600 | 9570 | 6776 |
| 597 | 20250310 | 093400 | 25477721585 | 9580 | 9580 | 9610 | 9580 | 18410 |
| 598 | 20250310 | 093300 | 25301054635 | 9580 | 9560 | 9590 | 9550 | 14869 |
| 599 | 20250310 | 093200 | 25158835135 | 9560 | 9540 | 9560 | 9520 | 23669 |
| 600 | 20250310 | 093100 | 24933225405 | 9540 | 9500 | 9540 | 9470 | 14873 |
| 601 | 20250310 | 093000 | 24791752635 | 9510 | 9470 | 9510 | 9450 | 31586 |
| 602 | 20250310 | 092900 | 24492352510 | 9470 | 9520 | 9540 | 9460 | 59108 |
| 603 | 20250310 | 092800 | 23931173635 | 9525 | 9550 | 9550 | 9520 | 19090 |
| 604 | 20250310 | 092700 | 23749215180 | 9540 | 9520 | 9550 | 9510 | 57284 |
| 605 | 20250310 | 092600 | 23203830700 | 9520 | 9580 | 9590 | 9510 | 73068 |
| 606 | 20250310 | 092500 | 22506304410 | 9590 | 9610 | 9620 | 9590 | 21819 |
| 607 | 20250310 | 092400 | 22296838370 | 9600 | 9610 | 9620 | 9590 | 13310 |
| 608 | 20250310 | 092300 | 22168976205 | 9610 | 9590 | 9620 | 9570 | 36300 |
| 609 | 20250310 | 092200 | 21820780360 | 9590 | 9600 | 9610 | 9590 | 13048 |
| 610 | 20250310 | 092100 | 21695589090 | 9600 | 9615 | 9620 | 9590 | 26961 |
| 611 | 20250310 | 092000 | 21436770640 | 9615 | 9700 | 9710 | 9600 | 33446 |
| 612 | 20250310 | 091900 | 21114181580 | 9710 | 9710 | 9730 | 9690 | 27384 |
| 613 | 20250310 | 091800 | 20848200340 | 9710 | 9690 | 9720 | 9690 | 19753 |
| 614 | 20250310 | 091700 | 20656401120 | 9700 | 9650 | 9720 | 9650 | 36912 |
| 615 | 20250310 | 091600 | 20298292735 | 9650 | 9610 | 9660 | 9580 | 41982 |
| 616 | 20250310 | 091500 | 19893778690 | 9610 | 9580 | 9650 | 9570 | 38570 |
| 617 | 20250310 | 091400 | 19523341850 | 9580 | 9590 | 9600 | 9560 | 39288 |
| 618 | 20250310 | 091300 | 19147008590 | 9590 | 9580 | 9650 | 9570 | 66000 |
| 619 | 20250310 | 091200 | 18513110135 | 9580 | 9710 | 9710 | 9580 | 149423 |
| 620 | 20250310 | 091100 | 17073091720 | 9710 | 9710 | 9730 | 9690 | 23096 |
| 621 | 20250310 | 091000 | 16848939820 | 9700 | 9760 | 9760 | 9690 | 70542 |
| 622 | 20250310 | 090900 | 16164144270 | 9720 | 9780 | 9790 | 9710 | 67382 |
| 623 | 20250310 | 090800 | 15507508060 | 9790 | 9800 | 9805 | 9760 | 47977 |
| 624 | 20250310 | 090700 | 15038282110 | 9790 | 9880 | 9890 | 9770 | 110681 |
| 625 | 20250310 | 090600 | 13950564130 | 9890 | 9860 | 9900 | 9840 | 139897 |
| 626 | 20250310 | 090500 | 12568775300 | 9860 | 9780 | 9860 | 9730 | 64052 |
| 627 | 20250310 | 090400 | 11940196780 | 9780 | 9710 | 9800 | 9700 | 66827 |
| 628 | 20250310 | 090300 | 11287717840 | 9710 | 9740 | 9760 | 9670 | 110181 |
| 629 | 20250310 | 090200 | 10217940635 | 9760 | 9850 | 9860 | 9700 | 149748 |
| 630 | 20250310 | 090100 | 8758222700 | 9820 | 9830 | 9920 | 9740 | 251650 |
| 631 | 20250310 | 090000 | 6281308410 | 9830 | 9870 | 9940 | 9700 | 634784 |