30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 24477 |
| 3 | 20250408 | 190800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20250408 | 190700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20250408 | 190600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20250408 | 190500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20250408 | 190400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20250408 | 190300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20250408 | 190200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20250408 | 190100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20250408 | 190000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20250408 | 185900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20250408 | 185800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20250408 | 185700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20250408 | 185600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20250408 | 185500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20250408 | 185400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20250408 | 185300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20250408 | 185200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20250408 | 185100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20250408 | 185000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20250408 | 184900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20250408 | 184800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20250408 | 184700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20250408 | 184600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20250408 | 184500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20250408 | 184400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20250408 | 184300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20250408 | 184200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20250408 | 184100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20250408 | 184000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20250408 | 183900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 24477 |
| 33 | 20250408 | 183800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20250408 | 183700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20250408 | 183600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20250408 | 183500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20250408 | 183400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20250408 | 183300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20250408 | 183200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20250408 | 183100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20250408 | 183000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20250408 | 182900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20250408 | 182800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20250408 | 182700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20250408 | 182600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20250408 | 182500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20250408 | 182400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20250408 | 182300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20250408 | 182200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20250408 | 182100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20250408 | 182000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20250408 | 181900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20250408 | 181800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20250408 | 181700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20250408 | 181600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20250408 | 181500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20250408 | 181400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20250408 | 181300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20250408 | 181200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20250408 | 181100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20250408 | 181000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20250408 | 180900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 24477 |
| 63 | 20250408 | 180800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20250408 | 180700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20250408 | 180600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20250408 | 180500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20250408 | 180400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20250408 | 180300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20250408 | 180200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20250408 | 180100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20250408 | 180000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20250408 | 175900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20250408 | 175800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20250408 | 175700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20250408 | 175600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20250408 | 175500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20250408 | 175400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20250408 | 175300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20250408 | 175200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20250408 | 175100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20250408 | 175000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20250408 | 174900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20250408 | 174800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20250408 | 174700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20250408 | 174600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20250408 | 174500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20250408 | 174400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20250408 | 174300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20250408 | 174200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20250408 | 174100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20250408 | 174000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20250408 | 173900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 24477 |
| 93 | 20250408 | 173800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20250408 | 173700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20250408 | 173600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20250408 | 173500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20250408 | 173400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20250408 | 173300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20250408 | 173200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20250408 | 173100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20250408 | 173000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20250408 | 172900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20250408 | 172800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20250408 | 172700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20250408 | 172600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20250408 | 172500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20250408 | 172400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20250408 | 172300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20250408 | 172200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20250408 | 172100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20250408 | 172000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20250408 | 171900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20250408 | 171800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20250408 | 171700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20250408 | 171600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20250408 | 171500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20250408 | 171400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20250408 | 171300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20250408 | 171200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20250408 | 171100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20250408 | 171000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20250408 | 170900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 24477 |
| 123 | 20250408 | 170800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20250408 | 170700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20250408 | 170600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20250408 | 170500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20250408 | 170400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20250408 | 170300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20250408 | 170200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20250408 | 170100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20250408 | 170000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20250408 | 165900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20250408 | 165800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20250408 | 165700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20250408 | 165600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20250408 | 165500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20250408 | 165400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20250408 | 165300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20250408 | 165200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20250408 | 165100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20250408 | 165000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20250408 | 164900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20250408 | 164800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20250408 | 164700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20250408 | 164600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20250408 | 164500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20250408 | 164400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20250408 | 164300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20250408 | 164200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20250408 | 164100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20250408 | 164000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20250408 | 163900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 24477 |
| 153 | 20250408 | 163800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20250408 | 163700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20250408 | 163600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20250408 | 163500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20250408 | 163400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20250408 | 163300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20250408 | 163200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20250408 | 163100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20250408 | 163000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20250408 | 162900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20250408 | 162800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20250408 | 162700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20250408 | 162600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20250408 | 162500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20250408 | 162400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20250408 | 162300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20250408 | 162200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20250408 | 162100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20250408 | 162000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20250408 | 161900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20250408 | 161800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20250408 | 161700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20250408 | 161600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20250408 | 161500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20250408 | 161400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20250408 | 161300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20250408 | 161200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20250408 | 161100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20250408 | 161000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20250408 | 160900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 24477 |
| 183 | 20250408 | 160800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20250408 | 160700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20250408 | 160600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20250408 | 160500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20250408 | 160400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20250408 | 160300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20250408 | 160200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20250408 | 160100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20250408 | 160000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20250408 | 155900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20250408 | 155800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20250408 | 155700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20250408 | 155600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20250408 | 155500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20250408 | 155400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20250408 | 155300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20250408 | 155200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20250408 | 155100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20250408 | 155000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20250408 | 154900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20250408 | 154800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20250408 | 154700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20250408 | 154600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20250408 | 154500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20250408 | 154400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20250408 | 154300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20250408 | 154200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20250408 | 154100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20250408 | 154000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20250408 | 153900 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 24477 |
| 213 | 20250408 | 153800 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20250408 | 153700 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20250408 | 153600 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20250408 | 153500 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20250408 | 153400 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20250408 | 153300 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20250408 | 153200 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20250408 | 153100 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20250408 | 153000 | 6152619685 | 7320 | 7320 | 7320 | 7320 | 24477 |
| 222 | 20250408 | 152900 | 5973448045 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20250408 | 152800 | 5973448045 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20250408 | 152700 | 5973448045 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20250408 | 152600 | 5973448045 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20250408 | 152500 | 5973448045 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20250408 | 152400 | 5973448045 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20250408 | 152300 | 5973448045 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20250408 | 152200 | 5973448045 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20250408 | 152100 | 5973448045 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20250408 | 152000 | 5973448045 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20250408 | 151900 | 5973448045 | 7320 | 7320 | 7340 | 7320 | 3853 |
| 233 | 20250408 | 151800 | 5945238595 | 7330 | 7330 | 7350 | 7320 | 2738 |
| 234 | 20250408 | 151700 | 5925168465 | 7330 | 7320 | 7330 | 7310 | 9454 |
| 235 | 20250408 | 151600 | 5855951135 | 7330 | 7330 | 7330 | 7310 | 5356 |
| 236 | 20250408 | 151500 | 5816742715 | 7330 | 7340 | 7340 | 7320 | 2679 |
| 237 | 20250408 | 151400 | 5797105275 | 7330 | 7330 | 7350 | 7320 | 12883 |
| 238 | 20250408 | 151300 | 5702659545 | 7330 | 7330 | 7330 | 7320 | 311 |
| 239 | 20250408 | 151200 | 5700380325 | 7330 | 7330 | 7330 | 7320 | 4402 |
| 240 | 20250408 | 151100 | 5668123265 | 7330 | 7330 | 7330 | 7320 | 944 |
| 241 | 20250408 | 151000 | 5661208745 | 7330 | 7330 | 7330 | 7320 | 656 |
| 242 | 20250408 | 150900 | 5656405285 | 7330 | 7340 | 7340 | 7320 | 821 |
| 243 | 20250408 | 150800 | 5650389145 | 7330 | 7340 | 7340 | 7330 | 1536 |
| 244 | 20250408 | 150700 | 5639127005 | 7330 | 7340 | 7340 | 7320 | 3422 |
| 245 | 20250408 | 150600 | 5614042965 | 7340 | 7350 | 7350 | 7330 | 2828 |
| 246 | 20250408 | 150500 | 5593273165 | 7350 | 7350 | 7350 | 7340 | 1106 |
| 247 | 20250408 | 150400 | 5585152845 | 7350 | 7350 | 7360 | 7350 | 245 |
| 248 | 20250408 | 150300 | 5583352025 | 7360 | 7360 | 7360 | 7350 | 630 |
| 249 | 20250408 | 150200 | 5578721255 | 7360 | 7360 | 7360 | 7340 | 1725 |
| 250 | 20250408 | 150100 | 5566039775 | 7350 | 7340 | 7360 | 7340 | 3424 |
| 251 | 20250408 | 150000 | 5540873165 | 7340 | 7350 | 7350 | 7340 | 4269 |
| 252 | 20250408 | 145900 | 5509520395 | 7350 | 7350 | 7350 | 7340 | 1012 |
| 253 | 20250408 | 145800 | 5502091935 | 7350 | 7340 | 7350 | 7340 | 6085 |
| 254 | 20250408 | 145700 | 5457425935 | 7350 | 7350 | 7350 | 7340 | 1346 |
| 255 | 20250408 | 145600 | 5447537065 | 7350 | 7340 | 7360 | 7340 | 2642 |
| 256 | 20250408 | 145500 | 5428120395 | 7350 | 7350 | 7350 | 7340 | 771 |
| 257 | 20250408 | 145400 | 5422458295 | 7350 | 7350 | 7360 | 7340 | 873 |
| 258 | 20250408 | 145300 | 5416042335 | 7350 | 7340 | 7350 | 7330 | 4624 |
| 259 | 20250408 | 145200 | 5382103895 | 7340 | 7340 | 7340 | 7320 | 13738 |
| 260 | 20250408 | 145100 | 5281397445 | 7330 | 7340 | 7340 | 7330 | 298 |
| 261 | 20250408 | 145000 | 5279210345 | 7330 | 7330 | 7340 | 7330 | 1454 |
| 262 | 20250408 | 144900 | 5268544895 | 7330 | 7340 | 7340 | 7320 | 2740 |
| 263 | 20250408 | 144800 | 5248460745 | 7340 | 7340 | 7340 | 7330 | 272 |
| 264 | 20250408 | 144700 | 5246464325 | 7340 | 7340 | 7350 | 7330 | 866 |
| 265 | 20250408 | 144600 | 5240108115 | 7340 | 7340 | 7350 | 7340 | 2262 |
| 266 | 20250408 | 144500 | 5223502885 | 7340 | 7340 | 7340 | 7330 | 241 |
| 267 | 20250408 | 144400 | 5221734055 | 7350 | 7350 | 7350 | 7330 | 4210 |
| 268 | 20250408 | 144300 | 5190839635 | 7350 | 7350 | 7350 | 7340 | 439 |
| 269 | 20250408 | 144200 | 5187614985 | 7350 | 7360 | 7360 | 7340 | 605 |
| 270 | 20250408 | 144100 | 5183169375 | 7360 | 7360 | 7360 | 7350 | 644 |
| 271 | 20250408 | 144000 | 5178433255 | 7360 | 7360 | 7360 | 7340 | 2287 |
| 272 | 20250408 | 143900 | 5161638745 | 7360 | 7350 | 7360 | 7340 | 3836 |
| 273 | 20250408 | 143800 | 5133442215 | 7350 | 7350 | 7360 | 7340 | 207 |
| 274 | 20250408 | 143700 | 5131920245 | 7360 | 7360 | 7360 | 7360 | 302 |
| 275 | 20250408 | 143600 | 5129697525 | 7360 | 7360 | 7360 | 7340 | 549 |
| 276 | 20250408 | 143500 | 5125663225 | 7360 | 7350 | 7360 | 7330 | 846 |
| 277 | 20250408 | 143400 | 5119447135 | 7350 | 7330 | 7350 | 7320 | 1765 |
| 278 | 20250408 | 143300 | 5106502065 | 7330 | 7340 | 7340 | 7330 | 625 |
| 279 | 20250408 | 143200 | 5101917675 | 7340 | 7340 | 7340 | 7340 | 335 |
| 280 | 20250408 | 143100 | 5099458775 | 7340 | 7320 | 7340 | 7320 | 3122 |
| 281 | 20250408 | 143000 | 5076592925 | 7320 | 7320 | 7320 | 7320 | 233 |
| 282 | 20250408 | 142900 | 5074887365 | 7320 | 7330 | 7330 | 7310 | 580 |
| 283 | 20250408 | 142800 | 5070641525 | 7320 | 7330 | 7330 | 7320 | 882 |
| 284 | 20250408 | 142700 | 5064182655 | 7320 | 7330 | 7330 | 7320 | 1224 |
| 285 | 20250408 | 142600 | 5055222235 | 7330 | 7310 | 7330 | 7300 | 2469 |
| 286 | 20250408 | 142500 | 5037168225 | 7340 | 7310 | 7340 | 7290 | 4436 |
| 287 | 20250408 | 142400 | 5004768115 | 7310 | 7330 | 7330 | 7310 | 1990 |
| 288 | 20250408 | 142300 | 4990194775 | 7330 | 7320 | 7330 | 7310 | 1513 |
| 289 | 20250408 | 142200 | 4979129535 | 7330 | 7310 | 7330 | 7300 | 1687 |
| 290 | 20250408 | 142100 | 4966797305 | 7310 | 7310 | 7310 | 7300 | 2699 |
| 291 | 20250408 | 142000 | 4947080345 | 7310 | 7320 | 7320 | 7310 | 640 |
| 292 | 20250408 | 141900 | 4942399175 | 7300 | 7300 | 7320 | 7300 | 2240 |
| 293 | 20250408 | 141800 | 4926034330 | 7300 | 7310 | 7320 | 7300 | 3482 |
| 294 | 20250408 | 141700 | 4900591530 | 7320 | 7320 | 7320 | 7320 | 268 |
| 295 | 20250408 | 141600 | 4898629770 | 7320 | 7310 | 7320 | 7310 | 688 |
| 296 | 20250408 | 141500 | 4893600290 | 7310 | 7310 | 7310 | 7310 | 133 |
| 297 | 20250408 | 141400 | 4892628060 | 7320 | 7320 | 7320 | 7310 | 2352 |
| 298 | 20250408 | 141300 | 4875431010 | 7320 | 7320 | 7330 | 7310 | 794 |
| 299 | 20250408 | 141200 | 4869621980 | 7310 | 7310 | 7310 | 7310 | 208 |
| 300 | 20250408 | 141100 | 4868101500 | 7310 | 7320 | 7320 | 7310 | 637 |
| 301 | 20250408 | 141000 | 4863440920 | 7320 | 7330 | 7330 | 7300 | 2524 |
| 302 | 20250408 | 140900 | 4844956010 | 7320 | 7300 | 7320 | 7290 | 4729 |
| 303 | 20250408 | 140800 | 4810365110 | 7330 | 7300 | 7330 | 7280 | 4120 |
| 304 | 20250408 | 140700 | 4780263180 | 7320 | 7290 | 7330 | 7280 | 2057 |
| 305 | 20250408 | 140600 | 4765241790 | 7330 | 7310 | 7340 | 7300 | 6433 |
| 306 | 20250408 | 140500 | 4718258100 | 7300 | 7340 | 7340 | 7300 | 9411 |
| 307 | 20250408 | 140400 | 4649361870 | 7310 | 7330 | 7330 | 7310 | 375 |
| 308 | 20250408 | 140300 | 4646615970 | 7340 | 7320 | 7340 | 7320 | 276 |
| 309 | 20250408 | 140200 | 4644593020 | 7320 | 7320 | 7330 | 7320 | 905 |
| 310 | 20250408 | 140100 | 4637966240 | 7320 | 7330 | 7330 | 7310 | 798 |
| 311 | 20250408 | 140000 | 4632126820 | 7330 | 7320 | 7330 | 7310 | 251 |
| 312 | 20250408 | 135900 | 4630288500 | 7320 | 7330 | 7330 | 7310 | 1044 |
| 313 | 20250408 | 135800 | 4622651470 | 7330 | 7330 | 7330 | 7310 | 547 |
| 314 | 20250408 | 135700 | 4618644540 | 7320 | 7320 | 7340 | 7320 | 4141 |
| 315 | 20250408 | 135600 | 4588314930 | 7320 | 7300 | 7320 | 7300 | 3594 |
| 316 | 20250408 | 135500 | 4562043120 | 7300 | 7300 | 7310 | 7300 | 1159 |
| 317 | 20250408 | 135400 | 4553575350 | 7300 | 7310 | 7310 | 7290 | 6808 |
| 318 | 20250408 | 135300 | 4503899990 | 7310 | 7310 | 7330 | 7300 | 23617 |
| 319 | 20250408 | 135200 | 4331239800 | 7320 | 7320 | 7330 | 7310 | 799 |
| 320 | 20250408 | 135100 | 4325390630 | 7320 | 7330 | 7330 | 7310 | 434 |
| 321 | 20250408 | 135000 | 4322211230 | 7320 | 7290 | 7330 | 7290 | 5794 |
| 322 | 20250408 | 134900 | 4279863460 | 7310 | 7290 | 7330 | 7290 | 1364 |
| 323 | 20250408 | 134800 | 4269902550 | 7330 | 7310 | 7330 | 7290 | 3740 |
| 324 | 20250408 | 134700 | 4242604600 | 7300 | 7290 | 7310 | 7280 | 3613 |
| 325 | 20250408 | 134600 | 4216244770 | 7290 | 7290 | 7300 | 7280 | 1788 |
| 326 | 20250408 | 134500 | 4203223050 | 7300 | 7300 | 7300 | 7290 | 1430 |
| 327 | 20250408 | 134400 | 4192791500 | 7300 | 7290 | 7300 | 7290 | 750 |
| 328 | 20250408 | 134300 | 4187319240 | 7290 | 7290 | 7300 | 7280 | 773 |
| 329 | 20250408 | 134200 | 4181682750 | 7300 | 7280 | 7300 | 7270 | 481 |
| 330 | 20250408 | 134100 | 4178180040 | 7300 | 7300 | 7310 | 7260 | 5971 |
| 331 | 20250408 | 134000 | 4134731500 | 7290 | 7290 | 7300 | 7280 | 3825 |
| 332 | 20250408 | 133900 | 4106853690 | 7290 | 7290 | 7300 | 7270 | 767 |
| 333 | 20250408 | 133800 | 4101270430 | 7290 | 7300 | 7300 | 7270 | 2752 |
| 334 | 20250408 | 133700 | 4081254840 | 7300 | 7300 | 7310 | 7280 | 4624 |
| 335 | 20250408 | 133600 | 4047539660 | 7300 | 7300 | 7310 | 7300 | 425 |
| 336 | 20250408 | 133500 | 4044434230 | 7300 | 7310 | 7310 | 7300 | 1083 |
| 337 | 20250408 | 133400 | 4036523960 | 7310 | 7300 | 7310 | 7300 | 2617 |
| 338 | 20250408 | 133300 | 4017398600 | 7310 | 7320 | 7320 | 7300 | 3567 |
| 339 | 20250408 | 133200 | 3991320720 | 7310 | 7320 | 7320 | 7310 | 3029 |
| 340 | 20250408 | 133100 | 3969169870 | 7320 | 7320 | 7330 | 7310 | 2627 |
| 341 | 20250408 | 133000 | 3949941080 | 7310 | 7320 | 7320 | 7310 | 470 |
| 342 | 20250408 | 132900 | 3946502800 | 7310 | 7320 | 7330 | 7310 | 958 |
| 343 | 20250408 | 132800 | 3939490220 | 7320 | 7290 | 7320 | 7290 | 651 |
| 344 | 20250408 | 132700 | 3934731310 | 7300 | 7320 | 7320 | 7300 | 13002 |
| 345 | 20250408 | 132600 | 3839761760 | 7320 | 7330 | 7330 | 7320 | 1920 |
| 346 | 20250408 | 132500 | 3825707070 | 7330 | 7320 | 7330 | 7320 | 819 |
| 347 | 20250408 | 132400 | 3819706920 | 7320 | 7330 | 7330 | 7320 | 741 |
| 348 | 20250408 | 132300 | 3814279390 | 7330 | 7330 | 7340 | 7320 | 368 |
| 349 | 20250408 | 132200 | 3811582580 | 7330 | 7330 | 7340 | 7320 | 793 |
| 350 | 20250408 | 132100 | 3805771480 | 7330 | 7320 | 7330 | 7320 | 984 |
| 351 | 20250408 | 132000 | 3798561510 | 7330 | 7330 | 7340 | 7320 | 1971 |
| 352 | 20250408 | 131900 | 3784111820 | 7330 | 7330 | 7340 | 7330 | 200 |
| 353 | 20250408 | 131800 | 3782644970 | 7340 | 7340 | 7340 | 7330 | 281 |
| 354 | 20250408 | 131700 | 3780582740 | 7340 | 7330 | 7350 | 7330 | 2005 |
| 355 | 20250408 | 131600 | 3765879820 | 7340 | 7350 | 7350 | 7330 | 2192 |
| 356 | 20250408 | 131500 | 3749797150 | 7340 | 7350 | 7360 | 7340 | 626 |
| 357 | 20250408 | 131400 | 3745197560 | 7360 | 7340 | 7360 | 7330 | 2196 |
| 358 | 20250408 | 131300 | 3729086860 | 7340 | 7340 | 7350 | 7330 | 1872 |
| 359 | 20250408 | 131200 | 3715344660 | 7330 | 7340 | 7350 | 7330 | 170 |
| 360 | 20250408 | 131100 | 3714097670 | 7340 | 7330 | 7350 | 7320 | 3702 |
| 361 | 20250408 | 131000 | 3686949130 | 7330 | 7340 | 7340 | 7330 | 3054 |
| 362 | 20250408 | 130900 | 3664560000 | 7330 | 7340 | 7340 | 7330 | 513 |
| 363 | 20250408 | 130800 | 3660796480 | 7340 | 7330 | 7350 | 7330 | 1222 |
| 364 | 20250408 | 130700 | 3651833710 | 7330 | 7350 | 7350 | 7330 | 576 |
| 365 | 20250408 | 130600 | 3647603840 | 7350 | 7350 | 7350 | 7320 | 1300 |
| 366 | 20250408 | 130500 | 3638075340 | 7340 | 7340 | 7350 | 7330 | 1417 |
| 367 | 20250408 | 130400 | 3627676980 | 7330 | 7330 | 7340 | 7320 | 6718 |
| 368 | 20250408 | 130300 | 3578434000 | 7330 | 7340 | 7350 | 7330 | 1542 |
| 369 | 20250408 | 130200 | 3567114340 | 7340 | 7350 | 7350 | 7340 | 389 |
| 370 | 20250408 | 130100 | 3564256390 | 7350 | 7350 | 7350 | 7340 | 452 |
| 371 | 20250408 | 130000 | 3560936490 | 7340 | 7350 | 7350 | 7340 | 992 |
| 372 | 20250408 | 125900 | 3553647600 | 7350 | 7330 | 7350 | 7330 | 787 |
| 373 | 20250408 | 125800 | 3547868390 | 7330 | 7330 | 7340 | 7330 | 1105 |
| 374 | 20250408 | 125700 | 3539765600 | 7330 | 7340 | 7340 | 7330 | 185 |
| 375 | 20250408 | 125600 | 3538409360 | 7340 | 7340 | 7340 | 7330 | 461 |
| 376 | 20250408 | 125500 | 3535026730 | 7340 | 7340 | 7350 | 7330 | 2006 |
| 377 | 20250408 | 125400 | 3520301730 | 7330 | 7330 | 7340 | 7330 | 478 |
| 378 | 20250408 | 125300 | 3516795040 | 7330 | 7340 | 7340 | 7330 | 304 |
| 379 | 20250408 | 125200 | 3514566140 | 7330 | 7340 | 7340 | 7330 | 1297 |
| 380 | 20250408 | 125100 | 3505048160 | 7340 | 7340 | 7340 | 7330 | 742 |
| 381 | 20250408 | 125000 | 3499605430 | 7340 | 7340 | 7340 | 7330 | 1036 |
| 382 | 20250408 | 124900 | 3492004540 | 7340 | 7360 | 7360 | 7330 | 5462 |
| 383 | 20250408 | 124800 | 3451875210 | 7360 | 7350 | 7360 | 7350 | 265 |
| 384 | 20250408 | 124700 | 3449925190 | 7350 | 7350 | 7360 | 7350 | 875 |
| 385 | 20250408 | 124600 | 3443491460 | 7360 | 7350 | 7360 | 7350 | 704 |
| 386 | 20250408 | 124500 | 3438316860 | 7360 | 7370 | 7370 | 7350 | 1497 |
| 387 | 20250408 | 124400 | 3427300830 | 7360 | 7370 | 7370 | 7350 | 3067 |
| 388 | 20250408 | 124300 | 3404699120 | 7370 | 7370 | 7370 | 7350 | 3722 |
| 389 | 20250408 | 124200 | 3377302950 | 7370 | 7370 | 7370 | 7360 | 1421 |
| 390 | 20250408 | 124100 | 3366844340 | 7370 | 7360 | 7370 | 7360 | 643 |
| 391 | 20250408 | 124000 | 3362105470 | 7370 | 7370 | 7370 | 7360 | 310 |
| 392 | 20250408 | 123900 | 3359821090 | 7370 | 7380 | 7390 | 7360 | 502 |
| 393 | 20250408 | 123800 | 3356119320 | 7380 | 7370 | 7380 | 7370 | 82 |
| 394 | 20250408 | 123700 | 3355514510 | 7380 | 7380 | 7380 | 7370 | 308 |
| 395 | 20250408 | 123600 | 3353241900 | 7380 | 7370 | 7380 | 7360 | 1599 |
| 396 | 20250408 | 123500 | 3341459280 | 7370 | 7370 | 7370 | 7360 | 503 |
| 397 | 20250408 | 123400 | 3337753500 | 7380 | 7380 | 7380 | 7370 | 274 |
| 398 | 20250408 | 123300 | 3335731790 | 7370 | 7370 | 7380 | 7360 | 906 |
| 399 | 20250408 | 123200 | 3329051550 | 7380 | 7370 | 7390 | 7370 | 3246 |
| 400 | 20250408 | 123100 | 3305124690 | 7370 | 7370 | 7370 | 7360 | 60 |
| 401 | 20250408 | 123000 | 3304682830 | 7370 | 7370 | 7380 | 7360 | 2259 |
| 402 | 20250408 | 122900 | 3288034320 | 7380 | 7380 | 7380 | 7380 | 692 |
| 403 | 20250408 | 122800 | 3282927360 | 7370 | 7360 | 7380 | 7360 | 1578 |
| 404 | 20250408 | 122700 | 3271297260 | 7360 | 7360 | 7370 | 7360 | 56 |
| 405 | 20250408 | 122600 | 3270885010 | 7360 | 7360 | 7370 | 7360 | 314 |
| 406 | 20250408 | 122500 | 3268571150 | 7360 | 7360 | 7370 | 7360 | 317 |
| 407 | 20250408 | 122400 | 3266234920 | 7360 | 7370 | 7370 | 7360 | 277 |
| 408 | 20250408 | 122300 | 3264193890 | 7360 | 7360 | 7370 | 7360 | 102 |
| 409 | 20250408 | 122200 | 3263442490 | 7370 | 7360 | 7370 | 7360 | 431 |
| 410 | 20250408 | 122100 | 3260267690 | 7360 | 7360 | 7370 | 7360 | 269 |
| 411 | 20250408 | 122000 | 3258285200 | 7360 | 7360 | 7370 | 7350 | 1916 |
| 412 | 20250408 | 121900 | 3244186350 | 7360 | 7360 | 7360 | 7350 | 885 |
| 413 | 20250408 | 121800 | 3237673270 | 7350 | 7360 | 7370 | 7350 | 4241 |
| 414 | 20250408 | 121700 | 3206465980 | 7370 | 7360 | 7370 | 7360 | 470 |
| 415 | 20250408 | 121600 | 3203004190 | 7360 | 7360 | 7370 | 7360 | 260 |
| 416 | 20250408 | 121500 | 3201089570 | 7360 | 7370 | 7370 | 7360 | 349 |
| 417 | 20250408 | 121400 | 3198518840 | 7370 | 7370 | 7380 | 7370 | 1651 |
| 418 | 20250408 | 121300 | 3186348610 | 7370 | 7380 | 7380 | 7370 | 241 |
| 419 | 20250408 | 121200 | 3184570090 | 7380 | 7380 | 7380 | 7370 | 203 |
| 420 | 20250408 | 121100 | 3183073800 | 7380 | 7380 | 7390 | 7380 | 1543 |
| 421 | 20250408 | 121000 | 3171682680 | 7390 | 7390 | 7390 | 7380 | 268 |
| 422 | 20250408 | 120900 | 3169702380 | 7380 | 7390 | 7390 | 7380 | 1492 |
| 423 | 20250408 | 120800 | 3158689170 | 7390 | 7390 | 7390 | 7380 | 100 |
| 424 | 20250408 | 120700 | 3157950480 | 7390 | 7400 | 7400 | 7380 | 1795 |
| 425 | 20250408 | 120600 | 3144680410 | 7400 | 7400 | 7400 | 7400 | 281 |
| 426 | 20250408 | 120500 | 3142601010 | 7390 | 7400 | 7400 | 7390 | 465 |
| 427 | 20250408 | 120400 | 3139160320 | 7400 | 7390 | 7400 | 7390 | 3824 |
| 428 | 20250408 | 120300 | 3110888880 | 7390 | 7390 | 7400 | 7390 | 257 |
| 429 | 20250408 | 120200 | 3108987630 | 7390 | 7390 | 7400 | 7390 | 3371 |
| 430 | 20250408 | 120100 | 3084075930 | 7380 | 7380 | 7390 | 7380 | 85 |
| 431 | 20250408 | 120000 | 3083448480 | 7380 | 7390 | 7400 | 7380 | 2700 |
| 432 | 20250408 | 115900 | 3063495430 | 7390 | 7400 | 7400 | 7390 | 689 |
| 433 | 20250408 | 115800 | 3058397150 | 7400 | 7400 | 7410 | 7400 | 870 |
| 434 | 20250408 | 115700 | 3051956090 | 7410 | 7400 | 7420 | 7390 | 710 |
| 435 | 20250408 | 115600 | 3046708660 | 7390 | 7410 | 7410 | 7390 | 2362 |
| 436 | 20250408 | 115500 | 3029210160 | 7390 | 7400 | 7400 | 7390 | 2706 |
| 437 | 20250408 | 115400 | 3009185880 | 7390 | 7410 | 7410 | 7390 | 3379 |
| 438 | 20250408 | 115300 | 2984180870 | 7410 | 7420 | 7420 | 7400 | 510 |
| 439 | 20250408 | 115200 | 2980401680 | 7410 | 7420 | 7430 | 7410 | 1407 |
| 440 | 20250408 | 115100 | 2969953740 | 7410 | 7420 | 7430 | 7410 | 553 |
| 441 | 20250408 | 115000 | 2965852840 | 7410 | 7420 | 7430 | 7410 | 122 |
| 442 | 20250408 | 114900 | 2964947710 | 7410 | 7420 | 7420 | 7400 | 711 |
| 443 | 20250408 | 114800 | 2959673640 | 7420 | 7410 | 7420 | 7400 | 3057 |
| 444 | 20250408 | 114700 | 2937023400 | 7400 | 7410 | 7410 | 7400 | 660 |
| 445 | 20250408 | 114600 | 2932133180 | 7400 | 7410 | 7410 | 7400 | 118 |
| 446 | 20250408 | 114500 | 2931258930 | 7400 | 7390 | 7410 | 7390 | 882 |
| 447 | 20250408 | 114400 | 2924728630 | 7400 | 7400 | 7410 | 7390 | 934 |
| 448 | 20250408 | 114300 | 2917814570 | 7400 | 7410 | 7420 | 7400 | 33292 |
| 449 | 20250408 | 114200 | 2671146310 | 7410 | 7420 | 7420 | 7410 | 124 |
| 450 | 20250408 | 114100 | 2670226260 | 7410 | 7420 | 7420 | 7410 | 1245 |
| 451 | 20250408 | 114000 | 2660989200 | 7410 | 7420 | 7420 | 7410 | 1395 |
| 452 | 20250408 | 113900 | 2650638770 | 7410 | 7420 | 7420 | 7410 | 154 |
| 453 | 20250408 | 113800 | 2649496480 | 7410 | 7430 | 7430 | 7410 | 4157 |
| 454 | 20250408 | 113700 | 2618657020 | 7430 | 7430 | 7430 | 7420 | 825 |
| 455 | 20250408 | 113600 | 2612531790 | 7420 | 7420 | 7430 | 7420 | 343 |
| 456 | 20250408 | 113500 | 2609984170 | 7430 | 7430 | 7440 | 7420 | 119 |
| 457 | 20250408 | 113400 | 2609100300 | 7430 | 7430 | 7440 | 7430 | 3972 |
| 458 | 20250408 | 113300 | 2579585360 | 7420 | 7430 | 7430 | 7420 | 336 |
| 459 | 20250408 | 113200 | 2577089210 | 7420 | 7430 | 7430 | 7420 | 783 |
| 460 | 20250408 | 113100 | 2571271570 | 7430 | 7440 | 7440 | 7420 | 2235 |
| 461 | 20250408 | 113000 | 2554659300 | 7440 | 7450 | 7450 | 7440 | 375 |
| 462 | 20250408 | 112900 | 2551865880 | 7440 | 7440 | 7460 | 7440 | 417 |
| 463 | 20250408 | 112800 | 2548759350 | 7450 | 7450 | 7450 | 7440 | 872 |
| 464 | 20250408 | 112700 | 2542263260 | 7440 | 7440 | 7450 | 7440 | 2163 |
| 465 | 20250408 | 112600 | 2526150390 | 7450 | 7450 | 7450 | 7440 | 231 |
| 466 | 20250408 | 112500 | 2524429590 | 7440 | 7440 | 7450 | 7430 | 1493 |
| 467 | 20250408 | 112400 | 2513319540 | 7450 | 7450 | 7450 | 7440 | 50 |
| 468 | 20250408 | 112300 | 2512947440 | 7450 | 7440 | 7450 | 7440 | 748 |
| 469 | 20250408 | 112200 | 2507379240 | 7450 | 7450 | 7460 | 7440 | 679 |
| 470 | 20250408 | 112100 | 2502319750 | 7450 | 7450 | 7450 | 7440 | 308 |
| 471 | 20250408 | 112000 | 2500025210 | 7450 | 7450 | 7450 | 7440 | 651 |
| 472 | 20250408 | 111900 | 2495175570 | 7440 | 7460 | 7460 | 7440 | 733 |
| 473 | 20250408 | 111800 | 2489714230 | 7450 | 7450 | 7460 | 7450 | 650 |
| 474 | 20250408 | 111700 | 2484871110 | 7450 | 7450 | 7460 | 7440 | 893 |
| 475 | 20250408 | 111600 | 2478218540 | 7440 | 7450 | 7460 | 7440 | 525 |
| 476 | 20250408 | 111500 | 2474307600 | 7450 | 7450 | 7450 | 7430 | 398 |
| 477 | 20250408 | 111400 | 2471342850 | 7440 | 7440 | 7450 | 7440 | 323 |
| 478 | 20250408 | 111300 | 2468937060 | 7440 | 7460 | 7460 | 7440 | 951 |
| 479 | 20250408 | 111200 | 2461856000 | 7450 | 7430 | 7450 | 7430 | 211 |
| 480 | 20250408 | 111100 | 2460284460 | 7450 | 7440 | 7460 | 7440 | 1466 |
| 481 | 20250408 | 111000 | 2449373760 | 7440 | 7430 | 7440 | 7430 | 1456 |
| 482 | 20250408 | 110900 | 2438553030 | 7430 | 7440 | 7440 | 7430 | 4269 |
| 483 | 20250408 | 110800 | 2406830680 | 7460 | 7440 | 7460 | 7440 | 1910 |
| 484 | 20250408 | 110700 | 2392602480 | 7440 | 7445 | 7450 | 7440 | 788 |
| 485 | 20250408 | 110600 | 2386736660 | 7445 | 7450 | 7450 | 7440 | 346 |
| 486 | 20250408 | 110500 | 2384159120 | 7450 | 7460 | 7460 | 7450 | 135 |
| 487 | 20250408 | 110400 | 2383153240 | 7450 | 7450 | 7460 | 7440 | 1419 |
| 488 | 20250408 | 110300 | 2372579890 | 7450 | 7460 | 7460 | 7450 | 1358 |
| 489 | 20250408 | 110200 | 2362458100 | 7450 | 7460 | 7460 | 7450 | 648 |
| 490 | 20250408 | 110100 | 2357624370 | 7460 | 7450 | 7460 | 7440 | 1011 |
| 491 | 20250408 | 110000 | 2350092110 | 7460 | 7460 | 7470 | 7460 | 781 |
| 492 | 20250408 | 105900 | 2344265840 | 7460 | 7465 | 7470 | 7460 | 416 |
| 493 | 20250408 | 105800 | 2341160320 | 7465 | 7470 | 7470 | 7460 | 254 |
| 494 | 20250408 | 105700 | 2339263780 | 7470 | 7480 | 7480 | 7460 | 1613 |
| 495 | 20250408 | 105600 | 2327227490 | 7460 | 7460 | 7480 | 7460 | 6104 |
| 496 | 20250408 | 105500 | 2281625920 | 7460 | 7450 | 7460 | 7450 | 3611 |
| 497 | 20250408 | 105400 | 2254690560 | 7450 | 7460 | 7460 | 7450 | 1590 |
| 498 | 20250408 | 105300 | 2242835050 | 7460 | 7450 | 7460 | 7440 | 1695 |
| 499 | 20250408 | 105200 | 2230199720 | 7450 | 7460 | 7460 | 7440 | 1014 |
| 500 | 20250408 | 105100 | 2222645680 | 7460 | 7460 | 7460 | 7450 | 641 |
| 501 | 20250408 | 105000 | 2217867600 | 7450 | 7450 | 7460 | 7440 | 463 |
| 502 | 20250408 | 104900 | 2214419040 | 7450 | 7450 | 7460 | 7450 | 440 |
| 503 | 20250408 | 104800 | 2211140910 | 7460 | 7440 | 7460 | 7440 | 172 |
| 504 | 20250408 | 104700 | 2209859840 | 7450 | 7440 | 7450 | 7430 | 3412 |
| 505 | 20250408 | 104600 | 2184471510 | 7430 | 7460 | 7460 | 7430 | 1467 |
| 506 | 20250408 | 104500 | 2173544900 | 7450 | 7460 | 7460 | 7450 | 381 |
| 507 | 20250408 | 104400 | 2170703980 | 7450 | 7430 | 7460 | 7430 | 4426 |
| 508 | 20250408 | 104300 | 2137756180 | 7430 | 7440 | 7440 | 7430 | 179 |
| 509 | 20250408 | 104200 | 2136425020 | 7440 | 7440 | 7440 | 7430 | 1488 |
| 510 | 20250408 | 104100 | 2125366740 | 7440 | 7440 | 7440 | 7430 | 834 |
| 511 | 20250408 | 104000 | 2119162080 | 7450 | 7440 | 7450 | 7440 | 716 |
| 512 | 20250408 | 103900 | 2113832440 | 7440 | 7450 | 7450 | 7440 | 18 |
| 513 | 20250408 | 103800 | 2113698510 | 7450 | 7450 | 7460 | 7440 | 4113 |
| 514 | 20250408 | 103700 | 2083069670 | 7450 | 7450 | 7450 | 7440 | 1327 |
| 515 | 20250408 | 103600 | 2073184460 | 7450 | 7440 | 7460 | 7440 | 8565 |
| 516 | 20250408 | 103500 | 2009376290 | 7445 | 7445 | 7445 | 7440 | 37 |
| 517 | 20250408 | 103400 | 2009100940 | 7445 | 7450 | 7450 | 7440 | 324 |
| 518 | 20250408 | 103300 | 2006688875 | 7450 | 7440 | 7450 | 7430 | 4762 |
| 519 | 20250408 | 103200 | 1971274815 | 7440 | 7430 | 7440 | 7430 | 310 |
| 520 | 20250408 | 103100 | 1968968785 | 7440 | 7430 | 7440 | 7430 | 550 |
| 521 | 20250408 | 103000 | 1964882245 | 7430 | 7430 | 7430 | 7410 | 2359 |
| 522 | 20250408 | 102900 | 1947388245 | 7440 | 7440 | 7440 | 7430 | 293 |
| 523 | 20250408 | 102800 | 1945208675 | 7440 | 7440 | 7450 | 7440 | 412 |
| 524 | 20250408 | 102700 | 1942142855 | 7450 | 7450 | 7450 | 7440 | 1447 |
| 525 | 20250408 | 102600 | 1931366555 | 7450 | 7440 | 7450 | 7430 | 2789 |
| 526 | 20250408 | 102500 | 1910612785 | 7440 | 7440 | 7450 | 7410 | 3518 |
| 527 | 20250408 | 102400 | 1884441695 | 7430 | 7420 | 7430 | 7420 | 1332 |
| 528 | 20250408 | 102300 | 1874548825 | 7420 | 7430 | 7430 | 7420 | 722 |
| 529 | 20250408 | 102200 | 1869187715 | 7430 | 7430 | 7430 | 7420 | 833 |
| 530 | 20250408 | 102100 | 1862998825 | 7430 | 7410 | 7430 | 7410 | 1485 |
| 531 | 20250408 | 102000 | 1851993465 | 7410 | 7400 | 7410 | 7400 | 2304 |
| 532 | 20250408 | 101900 | 1834934435 | 7390 | 7400 | 7400 | 7390 | 965 |
| 533 | 20250408 | 101800 | 1827795815 | 7410 | 7410 | 7410 | 7400 | 226 |
| 534 | 20250408 | 101700 | 1826121535 | 7410 | 7410 | 7410 | 7400 | 279 |
| 535 | 20250408 | 101600 | 1824054485 | 7410 | 7420 | 7420 | 7400 | 438 |
| 536 | 20250408 | 101500 | 1820808875 | 7420 | 7390 | 7420 | 7390 | 4143 |
| 537 | 20250408 | 101400 | 1790145725 | 7390 | 7390 | 7390 | 7380 | 786 |
| 538 | 20250408 | 101300 | 1784337545 | 7390 | 7390 | 7400 | 7380 | 1709 |
| 539 | 20250408 | 101200 | 1771723025 | 7390 | 7390 | 7390 | 7390 | 727 |
| 540 | 20250408 | 101100 | 1766350495 | 7390 | 7400 | 7400 | 7380 | 353 |
| 541 | 20250408 | 101000 | 1763739705 | 7400 | 7380 | 7400 | 7380 | 593 |
| 542 | 20250408 | 100900 | 1759357715 | 7380 | 7390 | 7400 | 7380 | 359 |
| 543 | 20250408 | 100800 | 1756706685 | 7390 | 7380 | 7390 | 7370 | 1846 |
| 544 | 20250408 | 100700 | 1743091445 | 7380 | 7390 | 7400 | 7380 | 3052 |
| 545 | 20250408 | 100600 | 1720544785 | 7400 | 7410 | 7410 | 7390 | 3242 |
| 546 | 20250408 | 100500 | 1696560435 | 7400 | 7410 | 7410 | 7400 | 289 |
| 547 | 20250408 | 100400 | 1694421315 | 7410 | 7410 | 7420 | 7410 | 574 |
| 548 | 20250408 | 100300 | 1690167965 | 7400 | 7400 | 7410 | 7390 | 470 |
| 549 | 20250408 | 100200 | 1686690385 | 7400 | 7400 | 7400 | 7390 | 664 |
| 550 | 20250408 | 100100 | 1681777105 | 7410 | 7400 | 7410 | 7390 | 1753 |
| 551 | 20250408 | 100000 | 1668804425 | 7400 | 7400 | 7420 | 7390 | 1455 |
| 552 | 20250408 | 095900 | 1658036335 | 7410 | 7400 | 7430 | 7400 | 4862 |
| 553 | 20250408 | 095800 | 1622023315 | 7410 | 7420 | 7420 | 7400 | 4288 |
| 554 | 20250408 | 095700 | 1590251505 | 7410 | 7440 | 7440 | 7410 | 5470 |
| 555 | 20250408 | 095600 | 1549651195 | 7440 | 7440 | 7450 | 7430 | 801 |
| 556 | 20250408 | 095500 | 1543692125 | 7440 | 7440 | 7450 | 7430 | 2347 |
| 557 | 20250408 | 095400 | 1526228075 | 7440 | 7450 | 7450 | 7440 | 371 |
| 558 | 20250408 | 095300 | 1523467115 | 7450 | 7440 | 7460 | 7440 | 2397 |
| 559 | 20250408 | 095200 | 1505610175 | 7440 | 7450 | 7460 | 7440 | 893 |
| 560 | 20250408 | 095100 | 1498959045 | 7460 | 7455 | 7460 | 7450 | 364 |
| 561 | 20250408 | 095000 | 1496244180 | 7455 | 7460 | 7460 | 7450 | 199 |
| 562 | 20250408 | 094900 | 1494761375 | 7460 | 7450 | 7460 | 7440 | 423 |
| 563 | 20250408 | 094800 | 1491607615 | 7460 | 7455 | 7460 | 7440 | 2519 |
| 564 | 20250408 | 094700 | 1472836025 | 7460 | 7470 | 7470 | 7450 | 1872 |
| 565 | 20250408 | 094600 | 1458872135 | 7470 | 7470 | 7470 | 7460 | 326 |
| 566 | 20250408 | 094500 | 1456437215 | 7460 | 7460 | 7470 | 7460 | 440 |
| 567 | 20250408 | 094400 | 1453152215 | 7460 | 7460 | 7470 | 7450 | 519 |
| 568 | 20250408 | 094300 | 1449278025 | 7460 | 7460 | 7460 | 7450 | 1147 |
| 569 | 20250408 | 094200 | 1440721705 | 7460 | 7470 | 7470 | 7460 | 2971 |
| 570 | 20250408 | 094100 | 1418554925 | 7470 | 7440 | 7470 | 7440 | 1354 |
| 571 | 20250408 | 094000 | 1408455825 | 7440 | 7450 | 7460 | 7440 | 1156 |
| 572 | 20250408 | 093900 | 1399838975 | 7450 | 7450 | 7450 | 7440 | 4959 |
| 573 | 20250408 | 093800 | 1362936425 | 7450 | 7450 | 7450 | 7440 | 612 |
| 574 | 20250408 | 093700 | 1358377715 | 7450 | 7450 | 7450 | 7440 | 1131 |
| 575 | 20250408 | 093600 | 1349952065 | 7450 | 7455 | 7460 | 7440 | 3537 |
| 576 | 20250408 | 093500 | 1323601830 | 7460 | 7470 | 7470 | 7450 | 818 |
| 577 | 20250408 | 093400 | 1317501900 | 7470 | 7480 | 7480 | 7450 | 2926 |
| 578 | 20250408 | 093300 | 1295670090 | 7480 | 7480 | 7480 | 7460 | 2046 |
| 579 | 20250408 | 093200 | 1280389900 | 7470 | 7460 | 7480 | 7460 | 2907 |
| 580 | 20250408 | 093100 | 1258682860 | 7450 | 7460 | 7460 | 7450 | 853 |
| 581 | 20250408 | 093000 | 1252319980 | 7470 | 7470 | 7470 | 7450 | 831 |
| 582 | 20250408 | 092900 | 1246116900 | 7470 | 7460 | 7470 | 7460 | 315 |
| 583 | 20250408 | 092800 | 1243765910 | 7460 | 7450 | 7470 | 7450 | 1627 |
| 584 | 20250408 | 092700 | 1231630210 | 7450 | 7470 | 7470 | 7440 | 1460 |
| 585 | 20250408 | 092600 | 1220753090 | 7470 | 7460 | 7480 | 7440 | 9361 |
| 586 | 20250408 | 092500 | 1150871080 | 7460 | 7450 | 7460 | 7440 | 2906 |
| 587 | 20250408 | 092400 | 1129207600 | 7450 | 7440 | 7450 | 7420 | 1069 |
| 588 | 20250408 | 092300 | 1121260550 | 7440 | 7460 | 7460 | 7440 | 5422 |
| 589 | 20250408 | 092200 | 1080880690 | 7460 | 7460 | 7470 | 7450 | 822 |
| 590 | 20250408 | 092100 | 1074749000 | 7460 | 7460 | 7470 | 7450 | 2398 |
| 591 | 20250408 | 092000 | 1056859745 | 7460 | 7460 | 7460 | 7450 | 704 |
| 592 | 20250408 | 091900 | 1051613315 | 7460 | 7480 | 7480 | 7440 | 3408 |
| 593 | 20250408 | 091800 | 1026176835 | 7470 | 7450 | 7480 | 7440 | 12033 |
| 594 | 20250408 | 091700 | 936494885 | 7450 | 7450 | 7460 | 7450 | 2752 |
| 595 | 20250408 | 091600 | 915985865 | 7450 | 7460 | 7470 | 7450 | 8288 |
| 596 | 20250408 | 091500 | 854164555 | 7470 | 7470 | 7470 | 7460 | 2623 |
| 597 | 20250408 | 091400 | 834596325 | 7470 | 7460 | 7480 | 7460 | 4855 |
| 598 | 20250408 | 091300 | 798329645 | 7470 | 7470 | 7480 | 7450 | 4913 |
| 599 | 20250408 | 091200 | 761612595 | 7460 | 7450 | 7460 | 7440 | 4133 |
| 600 | 20250408 | 091100 | 730806475 | 7460 | 7460 | 7470 | 7440 | 8687 |
| 601 | 20250408 | 091000 | 666008055 | 7460 | 7450 | 7460 | 7440 | 2038 |
| 602 | 20250408 | 090900 | 650824585 | 7450 | 7460 | 7460 | 7440 | 1207 |
| 603 | 20250408 | 090800 | 641829105 | 7460 | 7440 | 7460 | 7440 | 1448 |
| 604 | 20250408 | 090700 | 631040455 | 7470 | 7430 | 7480 | 7420 | 15316 |
| 605 | 20250408 | 090600 | 517103065 | 7420 | 7450 | 7450 | 7420 | 2210 |
| 606 | 20250408 | 090500 | 500678015 | 7440 | 7460 | 7470 | 7420 | 8889 |
| 607 | 20250408 | 090400 | 434444795 | 7450 | 7500 | 7500 | 7450 | 10280 |
| 608 | 20250408 | 090300 | 357505785 | 7490 | 7430 | 7490 | 7430 | 10361 |
| 609 | 20250408 | 090200 | 280179145 | 7400 | 7420 | 7440 | 7400 | 8191 |
| 610 | 20250408 | 090100 | 219389910 | 7420 | 7410 | 7440 | 7400 | 3268 |
| 611 | 20250408 | 090000 | 195140110 | 7420 | 7420 | 7470 | 7410 | 26293 |