30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 190900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 76490 |
| 3 | 20250411 | 190800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20250411 | 190700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20250411 | 190600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20250411 | 190500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20250411 | 190400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20250411 | 190300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20250411 | 190200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20250411 | 190100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20250411 | 190000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20250411 | 185900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20250411 | 185800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20250411 | 185700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20250411 | 185600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20250411 | 185500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20250411 | 185400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20250411 | 185300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20250411 | 185200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20250411 | 185100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20250411 | 185000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20250411 | 184900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20250411 | 184800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20250411 | 184700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20250411 | 184600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20250411 | 184500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20250411 | 184400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20250411 | 184300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20250411 | 184200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20250411 | 184100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20250411 | 184000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20250411 | 183900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 76490 |
| 33 | 20250411 | 183800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20250411 | 183700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20250411 | 183600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20250411 | 183500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20250411 | 183400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20250411 | 183300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20250411 | 183200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20250411 | 183100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20250411 | 183000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20250411 | 182900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20250411 | 182800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20250411 | 182700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20250411 | 182600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20250411 | 182500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20250411 | 182400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20250411 | 182300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20250411 | 182200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20250411 | 182100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20250411 | 182000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20250411 | 181900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20250411 | 181800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20250411 | 181700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20250411 | 181600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20250411 | 181500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20250411 | 181400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20250411 | 181300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20250411 | 181200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20250411 | 181100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20250411 | 181000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20250411 | 180900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 76490 |
| 63 | 20250411 | 180800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20250411 | 180700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20250411 | 180600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20250411 | 180500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20250411 | 180400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20250411 | 180300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20250411 | 180200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20250411 | 180100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20250411 | 180000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20250411 | 175900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20250411 | 175800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20250411 | 175700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20250411 | 175600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20250411 | 175500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20250411 | 175400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20250411 | 175300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20250411 | 175200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20250411 | 175100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20250411 | 175000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20250411 | 174900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20250411 | 174800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20250411 | 174700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20250411 | 174600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20250411 | 174500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20250411 | 174400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20250411 | 174300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20250411 | 174200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20250411 | 174100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20250411 | 174000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20250411 | 173900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 76490 |
| 93 | 20250411 | 173800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20250411 | 173700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20250411 | 173600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20250411 | 173500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20250411 | 173400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20250411 | 173300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20250411 | 173200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20250411 | 173100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20250411 | 173000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20250411 | 172900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20250411 | 172800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20250411 | 172700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20250411 | 172600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20250411 | 172500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20250411 | 172400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20250411 | 172300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20250411 | 172200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20250411 | 172100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20250411 | 172000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20250411 | 171900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20250411 | 171800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20250411 | 171700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20250411 | 171600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20250411 | 171500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20250411 | 171400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20250411 | 171300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20250411 | 171200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20250411 | 171100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20250411 | 171000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20250411 | 170900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 76490 |
| 123 | 20250411 | 170800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20250411 | 170700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20250411 | 170600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20250411 | 170500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20250411 | 170400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20250411 | 170300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20250411 | 170200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20250411 | 170100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20250411 | 170000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20250411 | 165900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20250411 | 165800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20250411 | 165700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20250411 | 165600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20250411 | 165500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20250411 | 165400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20250411 | 165300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20250411 | 165200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20250411 | 165100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20250411 | 165000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20250411 | 164900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20250411 | 164800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20250411 | 164700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20250411 | 164600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20250411 | 164500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20250411 | 164400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20250411 | 164300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20250411 | 164200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20250411 | 164100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20250411 | 164000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20250411 | 163900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 76490 |
| 153 | 20250411 | 163800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20250411 | 163700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20250411 | 163600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20250411 | 163500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20250411 | 163400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20250411 | 163300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20250411 | 163200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20250411 | 163100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20250411 | 163000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20250411 | 162900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20250411 | 162800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20250411 | 162700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20250411 | 162600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20250411 | 162500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20250411 | 162400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20250411 | 162300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20250411 | 162200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20250411 | 162100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20250411 | 162000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20250411 | 161900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20250411 | 161800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20250411 | 161700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20250411 | 161600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20250411 | 161500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20250411 | 161400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20250411 | 161300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20250411 | 161200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20250411 | 161100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20250411 | 161000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20250411 | 160900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 76490 |
| 183 | 20250411 | 160800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20250411 | 160700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20250411 | 160600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20250411 | 160500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20250411 | 160400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20250411 | 160300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20250411 | 160200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20250411 | 160100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20250411 | 160000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20250411 | 155900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20250411 | 155800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20250411 | 155700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20250411 | 155600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20250411 | 155500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20250411 | 155400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20250411 | 155300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20250411 | 155200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20250411 | 155100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20250411 | 155000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20250411 | 154900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20250411 | 154800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20250411 | 154700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20250411 | 154600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20250411 | 154500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20250411 | 154400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20250411 | 154300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20250411 | 154200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20250411 | 154100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20250411 | 154000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20250411 | 153900 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 76490 |
| 213 | 20250411 | 153800 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20250411 | 153700 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20250411 | 153600 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20250411 | 153500 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20250411 | 153400 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20250411 | 153300 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20250411 | 153200 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20250411 | 153100 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20250411 | 153000 | 8846730805 | 7890 | 7890 | 7890 | 7890 | 76490 |
| 222 | 20250411 | 152900 | 8243224705 | 7880 | 7880 | 7880 | 7880 | 0 |
| 223 | 20250411 | 152800 | 8243224705 | 7880 | 7880 | 7880 | 7880 | 0 |
| 224 | 20250411 | 152700 | 8243224705 | 7880 | 7880 | 7880 | 7880 | 0 |
| 225 | 20250411 | 152600 | 8243224705 | 7880 | 7880 | 7880 | 7880 | 0 |
| 226 | 20250411 | 152500 | 8243224705 | 7880 | 7880 | 7880 | 7880 | 0 |
| 227 | 20250411 | 152400 | 8243224705 | 7880 | 7880 | 7880 | 7880 | 0 |
| 228 | 20250411 | 152300 | 8243224705 | 7880 | 7880 | 7880 | 7880 | 0 |
| 229 | 20250411 | 152200 | 8243224705 | 7880 | 7880 | 7880 | 7880 | 0 |
| 230 | 20250411 | 152100 | 8243224705 | 7880 | 7880 | 7880 | 7880 | 0 |
| 231 | 20250411 | 152000 | 8243224705 | 7880 | 7880 | 7880 | 7880 | 0 |
| 232 | 20250411 | 151900 | 8243224705 | 7880 | 7880 | 7880 | 7870 | 2011 |
| 233 | 20250411 | 151800 | 8227388845 | 7880 | 7860 | 7880 | 7860 | 2441 |
| 234 | 20250411 | 151700 | 8208183305 | 7870 | 7870 | 7870 | 7860 | 415 |
| 235 | 20250411 | 151600 | 8204918265 | 7870 | 7870 | 7870 | 7860 | 1169 |
| 236 | 20250411 | 151500 | 8195722365 | 7870 | 7880 | 7890 | 7870 | 3089 |
| 237 | 20250411 | 151400 | 8171385825 | 7880 | 7880 | 7880 | 7870 | 2658 |
| 238 | 20250411 | 151300 | 8150441315 | 7870 | 7880 | 7880 | 7870 | 1434 |
| 239 | 20250411 | 151200 | 8139153315 | 7880 | 7880 | 7880 | 7870 | 1051 |
| 240 | 20250411 | 151100 | 8130877195 | 7880 | 7860 | 7880 | 7860 | 7208 |
| 241 | 20250411 | 151000 | 8074140455 | 7870 | 7870 | 7870 | 7860 | 328 |
| 242 | 20250411 | 150900 | 8071560495 | 7870 | 7870 | 7870 | 7860 | 1088 |
| 243 | 20250411 | 150800 | 8063007945 | 7870 | 7870 | 7870 | 7860 | 583 |
| 244 | 20250411 | 150700 | 8058425105 | 7870 | 7870 | 7870 | 7860 | 571 |
| 245 | 20250411 | 150600 | 8053936245 | 7870 | 7870 | 7870 | 7860 | 422 |
| 246 | 20250411 | 150500 | 8050618045 | 7870 | 7860 | 7870 | 7860 | 591 |
| 247 | 20250411 | 150400 | 8045971965 | 7860 | 7870 | 7870 | 7860 | 579 |
| 248 | 20250411 | 150300 | 8041420195 | 7870 | 7870 | 7870 | 7860 | 796 |
| 249 | 20250411 | 150200 | 8035157075 | 7870 | 7860 | 7880 | 7860 | 2676 |
| 250 | 20250411 | 150100 | 8014099605 | 7860 | 7870 | 7870 | 7860 | 2989 |
| 251 | 20250411 | 150000 | 7990594185 | 7870 | 7860 | 7870 | 7860 | 1097 |
| 252 | 20250411 | 145900 | 7981967975 | 7870 | 7870 | 7870 | 7860 | 1330 |
| 253 | 20250411 | 145800 | 7971511815 | 7860 | 7860 | 7870 | 7860 | 2076 |
| 254 | 20250411 | 145700 | 7955189475 | 7860 | 7850 | 7860 | 7850 | 1924 |
| 255 | 20250411 | 145600 | 7940080465 | 7860 | 7860 | 7860 | 7850 | 3092 |
| 256 | 20250411 | 145500 | 7915782375 | 7860 | 7860 | 7860 | 7850 | 2232 |
| 257 | 20250411 | 145400 | 7898239845 | 7860 | 7870 | 7870 | 7850 | 3825 |
| 258 | 20250411 | 145300 | 7868173925 | 7860 | 7870 | 7870 | 7860 | 2201 |
| 259 | 20250411 | 145200 | 7850857095 | 7870 | 7870 | 7870 | 7860 | 2420 |
| 260 | 20250411 | 145100 | 7831817015 | 7860 | 7870 | 7870 | 7860 | 754 |
| 261 | 20250411 | 145000 | 7825885135 | 7870 | 7860 | 7870 | 7860 | 3008 |
| 262 | 20250411 | 144900 | 7802227125 | 7860 | 7870 | 7870 | 7850 | 5107 |
| 263 | 20250411 | 144800 | 7762106085 | 7870 | 7860 | 7870 | 7860 | 3427 |
| 264 | 20250411 | 144700 | 7735144515 | 7870 | 7880 | 7880 | 7860 | 2971 |
| 265 | 20250411 | 144600 | 7711766985 | 7880 | 7870 | 7880 | 7870 | 3505 |
| 266 | 20250411 | 144500 | 7684171685 | 7870 | 7880 | 7880 | 7870 | 842 |
| 267 | 20250411 | 144400 | 7677539855 | 7880 | 7880 | 7880 | 7870 | 2337 |
| 268 | 20250411 | 144300 | 7659135595 | 7880 | 7880 | 7880 | 7870 | 2290 |
| 269 | 20250411 | 144200 | 7641095605 | 7870 | 7880 | 7880 | 7870 | 1770 |
| 270 | 20250411 | 144100 | 7627159935 | 7880 | 7870 | 7880 | 7870 | 708 |
| 271 | 20250411 | 144000 | 7621583005 | 7880 | 7880 | 7880 | 7870 | 1233 |
| 272 | 20250411 | 143900 | 7611868315 | 7870 | 7880 | 7880 | 7870 | 988 |
| 273 | 20250411 | 143800 | 7604086175 | 7880 | 7880 | 7880 | 7870 | 651 |
| 274 | 20250411 | 143700 | 7598957425 | 7870 | 7880 | 7880 | 7870 | 1791 |
| 275 | 20250411 | 143600 | 7584846525 | 7880 | 7860 | 7880 | 7860 | 391 |
| 276 | 20250411 | 143500 | 7581768695 | 7870 | 7860 | 7880 | 7860 | 1447 |
| 277 | 20250411 | 143400 | 7570379635 | 7870 | 7870 | 7880 | 7860 | 2385 |
| 278 | 20250411 | 143300 | 7551597665 | 7870 | 7880 | 7880 | 7860 | 969 |
| 279 | 20250411 | 143200 | 7543968055 | 7880 | 7870 | 7880 | 7860 | 902 |
| 280 | 20250411 | 143100 | 7536865265 | 7870 | 7870 | 7880 | 7860 | 2024 |
| 281 | 20250411 | 143000 | 7520930795 | 7860 | 7860 | 7880 | 7860 | 1374 |
| 282 | 20250411 | 142900 | 7510123895 | 7860 | 7870 | 7870 | 7850 | 2239 |
| 283 | 20250411 | 142800 | 7492522155 | 7870 | 7860 | 7880 | 7850 | 2121 |
| 284 | 20250411 | 142700 | 7475849345 | 7860 | 7850 | 7870 | 7850 | 3733 |
| 285 | 20250411 | 142600 | 7446502925 | 7860 | 7860 | 7860 | 7850 | 2732 |
| 286 | 20250411 | 142500 | 7425029505 | 7870 | 7870 | 7880 | 7860 | 1674 |
| 287 | 20250411 | 142400 | 7411846155 | 7860 | 7870 | 7870 | 7860 | 2324 |
| 288 | 20250411 | 142300 | 7393557395 | 7870 | 7860 | 7870 | 7860 | 1150 |
| 289 | 20250411 | 142200 | 7384509035 | 7870 | 7860 | 7870 | 7850 | 2021 |
| 290 | 20250411 | 142100 | 7368610065 | 7860 | 7870 | 7870 | 7860 | 1464 |
| 291 | 20250411 | 142000 | 7357101555 | 7870 | 7870 | 7870 | 7860 | 1503 |
| 292 | 20250411 | 141900 | 7345273975 | 7860 | 7880 | 7880 | 7850 | 1511 |
| 293 | 20250411 | 141800 | 7333398185 | 7880 | 7860 | 7880 | 7850 | 1791 |
| 294 | 20250411 | 141700 | 7319315805 | 7850 | 7850 | 7860 | 7850 | 1744 |
| 295 | 20250411 | 141600 | 7305614185 | 7850 | 7860 | 7860 | 7850 | 1021 |
| 296 | 20250411 | 141500 | 7297593015 | 7860 | 7870 | 7870 | 7850 | 2366 |
| 297 | 20250411 | 141400 | 7278991285 | 7860 | 7870 | 7870 | 7860 | 1299 |
| 298 | 20250411 | 141300 | 7268768265 | 7870 | 7880 | 7880 | 7860 | 1547 |
| 299 | 20250411 | 141200 | 7256596705 | 7880 | 7850 | 7880 | 7850 | 1276 |
| 300 | 20250411 | 141100 | 7246553685 | 7860 | 7870 | 7870 | 7850 | 1290 |
| 301 | 20250411 | 141000 | 7236415725 | 7870 | 7840 | 7870 | 7840 | 1343 |
| 302 | 20250411 | 140900 | 7225856115 | 7850 | 7850 | 7880 | 7840 | 3967 |
| 303 | 20250411 | 140800 | 7194707815 | 7850 | 7870 | 7870 | 7850 | 2471 |
| 304 | 20250411 | 140700 | 7175279285 | 7860 | 7870 | 7880 | 7860 | 1038 |
| 305 | 20250411 | 140600 | 7167113895 | 7870 | 7870 | 7890 | 7860 | 2012 |
| 306 | 20250411 | 140500 | 7151267955 | 7870 | 7880 | 7880 | 7870 | 1738 |
| 307 | 20250411 | 140400 | 7137578625 | 7890 | 7890 | 7900 | 7880 | 557 |
| 308 | 20250411 | 140300 | 7133184275 | 7880 | 7870 | 7900 | 7870 | 5132 |
| 309 | 20250411 | 140200 | 7092714535 | 7870 | 7870 | 7880 | 7870 | 1387 |
| 310 | 20250411 | 140100 | 7081787535 | 7870 | 7890 | 7890 | 7870 | 1031 |
| 311 | 20250411 | 140000 | 7073661165 | 7890 | 7880 | 7890 | 7840 | 5023 |
| 312 | 20250411 | 135900 | 7034162435 | 7880 | 7890 | 7890 | 7870 | 997 |
| 313 | 20250411 | 135800 | 7026308155 | 7880 | 7880 | 7880 | 7870 | 928 |
| 314 | 20250411 | 135700 | 7018996535 | 7870 | 7880 | 7880 | 7870 | 1345 |
| 315 | 20250411 | 135600 | 7008400075 | 7880 | 7880 | 7880 | 7870 | 622 |
| 316 | 20250411 | 135500 | 7003498825 | 7870 | 7880 | 7890 | 7870 | 921 |
| 317 | 20250411 | 135400 | 6996236495 | 7880 | 7880 | 7890 | 7870 | 1686 |
| 318 | 20250411 | 135300 | 6982949935 | 7880 | 7880 | 7880 | 7870 | 393 |
| 319 | 20250411 | 135200 | 6979855205 | 7880 | 7880 | 7880 | 7870 | 1364 |
| 320 | 20250411 | 135100 | 6969108095 | 7870 | 7870 | 7890 | 7870 | 1258 |
| 321 | 20250411 | 135000 | 6959195435 | 7870 | 7870 | 7880 | 7860 | 890 |
| 322 | 20250411 | 134900 | 6952191215 | 7870 | 7870 | 7880 | 7860 | 809 |
| 323 | 20250411 | 134800 | 6945820425 | 7870 | 7880 | 7880 | 7870 | 2330 |
| 324 | 20250411 | 134700 | 6927473705 | 7880 | 7880 | 7880 | 7870 | 724 |
| 325 | 20250411 | 134600 | 6921769675 | 7880 | 7880 | 7880 | 7870 | 827 |
| 326 | 20250411 | 134500 | 6915254625 | 7880 | 7880 | 7880 | 7870 | 935 |
| 327 | 20250411 | 134400 | 6907888925 | 7880 | 7870 | 7880 | 7860 | 1324 |
| 328 | 20250411 | 134300 | 6897459415 | 7880 | 7880 | 7890 | 7860 | 4135 |
| 329 | 20250411 | 134200 | 6864887835 | 7890 | 7870 | 7890 | 7860 | 2954 |
| 330 | 20250411 | 134100 | 6841618595 | 7870 | 7870 | 7880 | 7850 | 2097 |
| 331 | 20250411 | 134000 | 6825117355 | 7870 | 7860 | 7870 | 7850 | 834 |
| 332 | 20250411 | 133900 | 6818559085 | 7870 | 7880 | 7880 | 7860 | 834 |
| 333 | 20250411 | 133800 | 6811996155 | 7880 | 7860 | 7880 | 7860 | 1711 |
| 334 | 20250411 | 133700 | 6798532885 | 7860 | 7860 | 7880 | 7830 | 2468 |
| 335 | 20250411 | 133600 | 6779150505 | 7870 | 7870 | 7870 | 7860 | 1202 |
| 336 | 20250411 | 133500 | 6769691875 | 7870 | 7870 | 7880 | 7860 | 2095 |
| 337 | 20250411 | 133400 | 6753195235 | 7870 | 7880 | 7880 | 7870 | 1460 |
| 338 | 20250411 | 133300 | 6741691935 | 7880 | 7870 | 7880 | 7860 | 1352 |
| 339 | 20250411 | 133200 | 6731054725 | 7870 | 7890 | 7890 | 7840 | 9403 |
| 340 | 20250411 | 133100 | 6657090785 | 7890 | 7880 | 7890 | 7870 | 1200 |
| 341 | 20250411 | 133000 | 6647636085 | 7890 | 7870 | 7890 | 7870 | 793 |
| 342 | 20250411 | 132900 | 6641388395 | 7880 | 7880 | 7890 | 7870 | 1430 |
| 343 | 20250411 | 132800 | 6630110825 | 7880 | 7890 | 7890 | 7870 | 4492 |
| 344 | 20250411 | 132700 | 6594677425 | 7890 | 7890 | 7890 | 7880 | 1200 |
| 345 | 20250411 | 132600 | 6585212625 | 7890 | 7890 | 7890 | 7880 | 701 |
| 346 | 20250411 | 132500 | 6579682965 | 7890 | 7890 | 7890 | 7880 | 696 |
| 347 | 20250411 | 132400 | 6574193945 | 7890 | 7900 | 7900 | 7880 | 736 |
| 348 | 20250411 | 132300 | 6568382865 | 7890 | 7900 | 7930 | 7890 | 15817 |
| 349 | 20250411 | 132200 | 6443274225 | 7900 | 7900 | 7900 | 7890 | 916 |
| 350 | 20250411 | 132100 | 6436042285 | 7900 | 7900 | 7910 | 7890 | 11434 |
| 351 | 20250411 | 132000 | 6345711315 | 7910 | 7890 | 7910 | 7890 | 1065 |
| 352 | 20250411 | 131900 | 6337291905 | 7890 | 7900 | 7910 | 7890 | 643 |
| 353 | 20250411 | 131800 | 6332213255 | 7900 | 7900 | 7900 | 7890 | 554 |
| 354 | 20250411 | 131700 | 6327838085 | 7900 | 7890 | 7920 | 7890 | 1254 |
| 355 | 20250411 | 131600 | 6317923695 | 7880 | 7900 | 7900 | 7880 | 988 |
| 356 | 20250411 | 131500 | 6310126615 | 7900 | 7910 | 7910 | 7880 | 3302 |
| 357 | 20250411 | 131400 | 6284066495 | 7910 | 7910 | 7920 | 7900 | 1477 |
| 358 | 20250411 | 131300 | 6272385385 | 7910 | 7910 | 7930 | 7900 | 3932 |
| 359 | 20250411 | 131200 | 6241264265 | 7920 | 7930 | 7940 | 7910 | 5419 |
| 360 | 20250411 | 131100 | 6198331315 | 7920 | 7920 | 7940 | 7910 | 5195 |
| 361 | 20250411 | 131000 | 6157122605 | 7940 | 7910 | 7940 | 7900 | 13970 |
| 362 | 20250411 | 130900 | 6046458845 | 7910 | 7890 | 7910 | 7890 | 14227 |
| 363 | 20250411 | 130800 | 5934048765 | 7890 | 7880 | 7890 | 7880 | 6109 |
| 364 | 20250411 | 130700 | 5885886805 | 7890 | 7890 | 7890 | 7890 | 936 |
| 365 | 20250411 | 130600 | 5878501765 | 7890 | 7890 | 7890 | 7880 | 1073 |
| 366 | 20250411 | 130500 | 5870037425 | 7890 | 7890 | 7890 | 7880 | 756 |
| 367 | 20250411 | 130400 | 5864074625 | 7880 | 7880 | 7880 | 7870 | 2011 |
| 368 | 20250411 | 130300 | 5848229075 | 7880 | 7880 | 7880 | 7870 | 555 |
| 369 | 20250411 | 130200 | 5843855795 | 7870 | 7880 | 7880 | 7870 | 869 |
| 370 | 20250411 | 130100 | 5837009145 | 7880 | 7880 | 7880 | 7870 | 1019 |
| 371 | 20250411 | 130000 | 5828980435 | 7880 | 7890 | 7890 | 7880 | 1043 |
| 372 | 20250411 | 125900 | 5820761555 | 7880 | 7880 | 7890 | 7880 | 879 |
| 373 | 20250411 | 125800 | 5813834655 | 7880 | 7890 | 7890 | 7870 | 1140 |
| 374 | 20250411 | 125700 | 5804844265 | 7880 | 7870 | 7880 | 7860 | 2188 |
| 375 | 20250411 | 125600 | 5787618865 | 7870 | 7890 | 7890 | 7860 | 6145 |
| 376 | 20250411 | 125500 | 5739260405 | 7890 | 7880 | 7890 | 7880 | 1190 |
| 377 | 20250411 | 125400 | 5729873315 | 7890 | 7890 | 7890 | 7880 | 1027 |
| 378 | 20250411 | 125300 | 5721770725 | 7890 | 7890 | 7900 | 7880 | 2363 |
| 379 | 20250411 | 125200 | 5703124965 | 7890 | 7890 | 7900 | 7880 | 1276 |
| 380 | 20250411 | 125100 | 5693053225 | 7890 | 7890 | 7890 | 7880 | 703 |
| 381 | 20250411 | 125000 | 5687507565 | 7880 | 7890 | 7890 | 7880 | 710 |
| 382 | 20250411 | 124900 | 5681905695 | 7880 | 7890 | 7890 | 7880 | 1563 |
| 383 | 20250411 | 124800 | 5669574625 | 7890 | 7890 | 7890 | 7880 | 946 |
| 384 | 20250411 | 124700 | 5662111695 | 7890 | 7890 | 7890 | 7880 | 1098 |
| 385 | 20250411 | 124600 | 5653449515 | 7890 | 7880 | 7890 | 7880 | 2096 |
| 386 | 20250411 | 124500 | 5636923075 | 7890 | 7900 | 7900 | 7890 | 66 |
| 387 | 20250411 | 124400 | 5636402295 | 7890 | 7890 | 7890 | 7880 | 1460 |
| 388 | 20250411 | 124300 | 5624883905 | 7890 | 7890 | 7900 | 7880 | 1794 |
| 389 | 20250411 | 124200 | 5610724355 | 7890 | 7880 | 7890 | 7880 | 707 |
| 390 | 20250411 | 124100 | 5605148305 | 7880 | 7890 | 7890 | 7880 | 758 |
| 391 | 20250411 | 124000 | 5599170065 | 7880 | 7890 | 7900 | 7880 | 1688 |
| 392 | 20250411 | 123900 | 5585851075 | 7890 | 7880 | 7890 | 7880 | 1505 |
| 393 | 20250411 | 123800 | 5573990705 | 7880 | 7910 | 7910 | 7870 | 9020 |
| 394 | 20250411 | 123700 | 5502836565 | 7900 | 7900 | 7900 | 7890 | 1790 |
| 395 | 20250411 | 123600 | 5488696595 | 7910 | 7900 | 7910 | 7900 | 3513 |
| 396 | 20250411 | 123500 | 5460933835 | 7910 | 7910 | 7910 | 7900 | 1247 |
| 397 | 20250411 | 123400 | 5451073095 | 7910 | 7910 | 7910 | 7900 | 933 |
| 398 | 20250411 | 123300 | 5443695245 | 7910 | 7910 | 7910 | 7900 | 1151 |
| 399 | 20250411 | 123200 | 5434592945 | 7910 | 7910 | 7910 | 7890 | 2228 |
| 400 | 20250411 | 123100 | 5416989525 | 7910 | 7910 | 7910 | 7900 | 1341 |
| 401 | 20250411 | 123000 | 5406395065 | 7910 | 7900 | 7910 | 7890 | 2344 |
| 402 | 20250411 | 122900 | 5387869815 | 7900 | 7900 | 7900 | 7890 | 1408 |
| 403 | 20250411 | 122800 | 5376747625 | 7890 | 7910 | 7910 | 7890 | 3529 |
| 404 | 20250411 | 122700 | 5348863555 | 7900 | 7900 | 7910 | 7890 | 4967 |
| 405 | 20250411 | 122600 | 5309622495 | 7900 | 7900 | 7900 | 7890 | 727 |
| 406 | 20250411 | 122500 | 5303882315 | 7890 | 7890 | 7900 | 7890 | 3412 |
| 407 | 20250411 | 122400 | 5276937575 | 7890 | 7880 | 7900 | 7880 | 1148 |
| 408 | 20250411 | 122300 | 5267879525 | 7890 | 7880 | 7890 | 7880 | 3261 |
| 409 | 20250411 | 122200 | 5242153585 | 7880 | 7890 | 7890 | 7880 | 619 |
| 410 | 20250411 | 122100 | 5237270765 | 7890 | 7890 | 7890 | 7880 | 1088 |
| 411 | 20250411 | 122000 | 5228687495 | 7890 | 7890 | 7890 | 7880 | 595 |
| 412 | 20250411 | 121900 | 5223993955 | 7890 | 7880 | 7890 | 7880 | 1529 |
| 413 | 20250411 | 121800 | 5211938145 | 7880 | 7890 | 7890 | 7880 | 1193 |
| 414 | 20250411 | 121700 | 5202527535 | 7890 | 7890 | 7890 | 7880 | 1633 |
| 415 | 20250411 | 121600 | 5189646155 | 7890 | 7890 | 7890 | 7880 | 1101 |
| 416 | 20250411 | 121500 | 5180963705 | 7890 | 7880 | 7890 | 7880 | 1457 |
| 417 | 20250411 | 121400 | 5169472635 | 7890 | 7890 | 7890 | 7880 | 2949 |
| 418 | 20250411 | 121300 | 5146231175 | 7890 | 7890 | 7890 | 7880 | 1186 |
| 419 | 20250411 | 121200 | 5136874665 | 7890 | 7890 | 7890 | 7880 | 1216 |
| 420 | 20250411 | 121100 | 5127282475 | 7890 | 7890 | 7890 | 7880 | 1484 |
| 421 | 20250411 | 121000 | 5115583115 | 7890 | 7880 | 7890 | 7880 | 71 |
| 422 | 20250411 | 120900 | 5115023155 | 7890 | 7890 | 7890 | 7880 | 1121 |
| 423 | 20250411 | 120800 | 5106179775 | 7890 | 7880 | 7890 | 7870 | 4888 |
| 424 | 20250411 | 120700 | 5067658995 | 7880 | 7880 | 7880 | 7870 | 1008 |
| 425 | 20250411 | 120600 | 5059716955 | 7880 | 7880 | 7880 | 7870 | 1098 |
| 426 | 20250411 | 120500 | 5051064745 | 7880 | 7880 | 7880 | 7870 | 3876 |
| 427 | 20250411 | 120400 | 5020522875 | 7880 | 7880 | 7880 | 7870 | 1153 |
| 428 | 20250411 | 120300 | 5011438245 | 7870 | 7890 | 7890 | 7870 | 348 |
| 429 | 20250411 | 120200 | 5008695885 | 7870 | 7880 | 7890 | 7870 | 1646 |
| 430 | 20250411 | 120100 | 4995726795 | 7880 | 7880 | 7880 | 7870 | 694 |
| 431 | 20250411 | 120000 | 4990258575 | 7880 | 7870 | 7880 | 7870 | 750 |
| 432 | 20250411 | 115900 | 4984349635 | 7870 | 7870 | 7880 | 7870 | 4337 |
| 433 | 20250411 | 115800 | 4950177735 | 7880 | 7860 | 7880 | 7860 | 1845 |
| 434 | 20250411 | 115700 | 4935654985 | 7860 | 7870 | 7870 | 7860 | 1016 |
| 435 | 20250411 | 115600 | 4927659145 | 7870 | 7870 | 7880 | 7860 | 2388 |
| 436 | 20250411 | 115500 | 4908866025 | 7860 | 7870 | 7880 | 7860 | 5513 |
| 437 | 20250411 | 115400 | 4865476705 | 7860 | 7860 | 7870 | 7860 | 853 |
| 438 | 20250411 | 115300 | 4858765805 | 7870 | 7860 | 7870 | 7860 | 1320 |
| 439 | 20250411 | 115200 | 4848378475 | 7870 | 7860 | 7870 | 7860 | 223 |
| 440 | 20250411 | 115100 | 4846625025 | 7870 | 7850 | 7870 | 7850 | 1409 |
| 441 | 20250411 | 115000 | 4835551365 | 7860 | 7860 | 7870 | 7850 | 1510 |
| 442 | 20250411 | 114900 | 4823683295 | 7850 | 7860 | 7860 | 7850 | 269 |
| 443 | 20250411 | 114800 | 4821570685 | 7860 | 7860 | 7860 | 7850 | 946 |
| 444 | 20250411 | 114700 | 4814138975 | 7850 | 7860 | 7860 | 7850 | 4111 |
| 445 | 20250411 | 114600 | 4781854425 | 7860 | 7840 | 7860 | 7840 | 2676 |
| 446 | 20250411 | 114500 | 4760847725 | 7840 | 7860 | 7860 | 7840 | 2905 |
| 447 | 20250411 | 114400 | 4738044235 | 7850 | 7840 | 7860 | 7840 | 1632 |
| 448 | 20250411 | 114300 | 4725222595 | 7840 | 7850 | 7860 | 7840 | 518 |
| 449 | 20250411 | 114200 | 4721157055 | 7850 | 7860 | 7860 | 7840 | 1160 |
| 450 | 20250411 | 114100 | 4712050605 | 7850 | 7850 | 7860 | 7840 | 837 |
| 451 | 20250411 | 114000 | 4705480875 | 7850 | 7840 | 7850 | 7840 | 3439 |
| 452 | 20250411 | 113900 | 4678485825 | 7850 | 7850 | 7850 | 7840 | 469 |
| 453 | 20250411 | 113800 | 4674804305 | 7850 | 7840 | 7850 | 7840 | 1063 |
| 454 | 20250411 | 113700 | 4666462955 | 7850 | 7840 | 7850 | 7830 | 1641 |
| 455 | 20250411 | 113600 | 4653600185 | 7840 | 7830 | 7840 | 7830 | 871 |
| 456 | 20250411 | 113500 | 4646775925 | 7840 | 7840 | 7840 | 7830 | 1932 |
| 457 | 20250411 | 113400 | 4631629095 | 7850 | 7830 | 7850 | 7830 | 4614 |
| 458 | 20250411 | 113300 | 4595458615 | 7840 | 7840 | 7840 | 7830 | 1277 |
| 459 | 20250411 | 113200 | 4585453025 | 7830 | 7840 | 7840 | 7830 | 1091 |
| 460 | 20250411 | 113100 | 4576900675 | 7840 | 7820 | 7840 | 7820 | 2606 |
| 461 | 20250411 | 113000 | 4556496715 | 7830 | 7830 | 7830 | 7820 | 1527 |
| 462 | 20250411 | 112900 | 4544549725 | 7830 | 7830 | 7830 | 7820 | 521 |
| 463 | 20250411 | 112800 | 4540473485 | 7820 | 7820 | 7830 | 7820 | 1408 |
| 464 | 20250411 | 112700 | 4529452695 | 7820 | 7820 | 7830 | 7820 | 707 |
| 465 | 20250411 | 112600 | 4523919065 | 7820 | 7830 | 7830 | 7820 | 654 |
| 466 | 20250411 | 112500 | 4518798875 | 7820 | 7810 | 7830 | 7810 | 1507 |
| 467 | 20250411 | 112400 | 4507008685 | 7810 | 7820 | 7820 | 7810 | 708 |
| 468 | 20250411 | 112300 | 4501474305 | 7810 | 7820 | 7820 | 7810 | 716 |
| 469 | 20250411 | 112200 | 4495878025 | 7820 | 7810 | 7820 | 7800 | 750 |
| 470 | 20250411 | 112100 | 4490017955 | 7800 | 7820 | 7820 | 7800 | 738 |
| 471 | 20250411 | 112000 | 4484254475 | 7810 | 7800 | 7820 | 7800 | 844 |
| 472 | 20250411 | 111900 | 4477663855 | 7800 | 7800 | 7810 | 7790 | 1174 |
| 473 | 20250411 | 111800 | 4468505005 | 7790 | 7790 | 7800 | 7790 | 677 |
| 474 | 20250411 | 111700 | 4463225515 | 7800 | 7800 | 7800 | 7790 | 529 |
| 475 | 20250411 | 111600 | 4459099355 | 7790 | 7800 | 7800 | 7780 | 2501 |
| 476 | 20250411 | 111500 | 4439607185 | 7790 | 7810 | 7810 | 7790 | 1961 |
| 477 | 20250411 | 111400 | 4424310145 | 7810 | 7810 | 7810 | 7800 | 744 |
| 478 | 20250411 | 111300 | 4418500785 | 7800 | 7810 | 7810 | 7800 | 2267 |
| 479 | 20250411 | 111200 | 4400795645 | 7810 | 7800 | 7810 | 7800 | 1277 |
| 480 | 20250411 | 111100 | 4390824735 | 7810 | 7800 | 7810 | 7800 | 1565 |
| 481 | 20250411 | 111000 | 4378606690 | 7800 | 7805 | 7805 | 7800 | 1162 |
| 482 | 20250411 | 110900 | 4369537860 | 7805 | 7800 | 7810 | 7800 | 877 |
| 483 | 20250411 | 110800 | 4362689735 | 7800 | 7810 | 7810 | 7800 | 336 |
| 484 | 20250411 | 110700 | 4360067275 | 7810 | 7800 | 7810 | 7800 | 1069 |
| 485 | 20250411 | 110600 | 4351719425 | 7800 | 7810 | 7810 | 7800 | 776 |
| 486 | 20250411 | 110500 | 4345661100 | 7800 | 7810 | 7810 | 7800 | 3797 |
| 487 | 20250411 | 110400 | 4316041950 | 7810 | 7810 | 7820 | 7800 | 1149 |
| 488 | 20250411 | 110300 | 4307066910 | 7810 | 7800 | 7810 | 7790 | 1422 |
| 489 | 20250411 | 110200 | 4295972000 | 7810 | 7810 | 7810 | 7790 | 1016 |
| 490 | 20250411 | 110100 | 4288042910 | 7800 | 7800 | 7810 | 7800 | 2240 |
| 491 | 20250411 | 110000 | 4270562920 | 7800 | 7800 | 7810 | 7800 | 1015 |
| 492 | 20250411 | 105900 | 4262636350 | 7810 | 7800 | 7820 | 7800 | 1169 |
| 493 | 20250411 | 105800 | 4253511250 | 7810 | 7810 | 7810 | 7800 | 1816 |
| 494 | 20250411 | 105700 | 4239329690 | 7810 | 7800 | 7810 | 7800 | 555 |
| 495 | 20250411 | 105600 | 4234995380 | 7800 | 7790 | 7810 | 7790 | 1690 |
| 496 | 20250411 | 105500 | 4221824300 | 7790 | 7810 | 7810 | 7780 | 3511 |
| 497 | 20250411 | 105400 | 4194461900 | 7810 | 7820 | 7820 | 7790 | 3787 |
| 498 | 20250411 | 105300 | 4164904330 | 7820 | 7820 | 7820 | 7810 | 527 |
| 499 | 20250411 | 105200 | 4160783280 | 7810 | 7810 | 7820 | 7810 | 533 |
| 500 | 20250411 | 105100 | 4156615390 | 7810 | 7820 | 7820 | 7810 | 2118 |
| 501 | 20250411 | 105000 | 4140053060 | 7820 | 7830 | 7830 | 7820 | 628 |
| 502 | 20250411 | 104900 | 4135135860 | 7830 | 7830 | 7840 | 7820 | 2199 |
| 503 | 20250411 | 104800 | 4117913630 | 7830 | 7820 | 7840 | 7810 | 5465 |
| 504 | 20250411 | 104700 | 4075143140 | 7810 | 7820 | 7820 | 7810 | 485 |
| 505 | 20250411 | 104600 | 4071354790 | 7810 | 7800 | 7820 | 7800 | 1180 |
| 506 | 20250411 | 104500 | 4062138560 | 7800 | 7810 | 7810 | 7800 | 1287 |
| 507 | 20250411 | 104400 | 4052088320 | 7800 | 7810 | 7810 | 7800 | 611 |
| 508 | 20250411 | 104300 | 4047316520 | 7800 | 7800 | 7810 | 7790 | 425 |
| 509 | 20250411 | 104200 | 4044001100 | 7800 | 7810 | 7820 | 7790 | 3401 |
| 510 | 20250411 | 104100 | 4017452690 | 7810 | 7810 | 7820 | 7800 | 552 |
| 511 | 20250411 | 104000 | 4013141700 | 7810 | 7800 | 7810 | 7800 | 935 |
| 512 | 20250411 | 103900 | 4005842950 | 7810 | 7800 | 7810 | 7790 | 5441 |
| 513 | 20250411 | 103800 | 3963419320 | 7800 | 7810 | 7810 | 7800 | 769 |
| 514 | 20250411 | 103700 | 3957413460 | 7810 | 7810 | 7810 | 7790 | 496 |
| 515 | 20250411 | 103600 | 3953543270 | 7800 | 7790 | 7820 | 7790 | 2008 |
| 516 | 20250411 | 103500 | 3937886230 | 7800 | 7800 | 7800 | 7790 | 1058 |
| 517 | 20250411 | 103400 | 3929634690 | 7790 | 7810 | 7810 | 7790 | 1515 |
| 518 | 20250411 | 103300 | 3917817120 | 7810 | 7800 | 7810 | 7800 | 1276 |
| 519 | 20250411 | 103200 | 3907852780 | 7800 | 7810 | 7820 | 7800 | 3893 |
| 520 | 20250411 | 103100 | 3877466480 | 7800 | 7810 | 7820 | 7800 | 1462 |
| 521 | 20250411 | 103000 | 3866044200 | 7810 | 7810 | 7820 | 7800 | 1603 |
| 522 | 20250411 | 102900 | 3853519910 | 7810 | 7820 | 7820 | 7800 | 1048 |
| 523 | 20250411 | 102800 | 3845331290 | 7810 | 7820 | 7820 | 7810 | 786 |
| 524 | 20250411 | 102700 | 3839184820 | 7810 | 7830 | 7830 | 7810 | 1145 |
| 525 | 20250411 | 102600 | 3830226510 | 7830 | 7820 | 7830 | 7810 | 1616 |
| 526 | 20250411 | 102500 | 3817584060 | 7820 | 7820 | 7830 | 7800 | 3003 |
| 527 | 20250411 | 102400 | 3794118000 | 7820 | 7810 | 7820 | 7800 | 2417 |
| 528 | 20250411 | 102300 | 3775234140 | 7810 | 7800 | 7810 | 7800 | 996 |
| 529 | 20250411 | 102200 | 3767459630 | 7800 | 7810 | 7810 | 7800 | 2548 |
| 530 | 20250411 | 102100 | 3747567030 | 7810 | 7810 | 7820 | 7800 | 3211 |
| 531 | 20250411 | 102000 | 3722486660 | 7810 | 7810 | 7830 | 7810 | 2498 |
| 532 | 20250411 | 101900 | 3702957030 | 7820 | 7830 | 7830 | 7810 | 2111 |
| 533 | 20250411 | 101800 | 3686448130 | 7830 | 7830 | 7840 | 7820 | 1108 |
| 534 | 20250411 | 101700 | 3677770770 | 7830 | 7820 | 7850 | 7810 | 9817 |
| 535 | 20250411 | 101600 | 3600909300 | 7820 | 7820 | 7830 | 7820 | 727 |
| 536 | 20250411 | 101500 | 3595217660 | 7820 | 7810 | 7820 | 7810 | 2360 |
| 537 | 20250411 | 101400 | 3576775720 | 7810 | 7810 | 7820 | 7790 | 4847 |
| 538 | 20250411 | 101300 | 3538953510 | 7800 | 7800 | 7810 | 7790 | 475 |
| 539 | 20250411 | 101200 | 3535248130 | 7810 | 7800 | 7810 | 7790 | 1688 |
| 540 | 20250411 | 101100 | 3522081600 | 7800 | 7790 | 7810 | 7790 | 1323 |
| 541 | 20250411 | 101000 | 3511757600 | 7800 | 7810 | 7810 | 7790 | 1519 |
| 542 | 20250411 | 100900 | 3499910930 | 7800 | 7810 | 7820 | 7800 | 4330 |
| 543 | 20250411 | 100800 | 3466054930 | 7800 | 7810 | 7820 | 7800 | 1552 |
| 544 | 20250411 | 100700 | 3453929320 | 7810 | 7800 | 7810 | 7800 | 960 |
| 545 | 20250411 | 100600 | 3446435070 | 7800 | 7805 | 7810 | 7800 | 403 |
| 546 | 20250411 | 100500 | 3443289670 | 7810 | 7830 | 7830 | 7790 | 4340 |
| 547 | 20250411 | 100400 | 3409381120 | 7820 | 7820 | 7830 | 7810 | 1755 |
| 548 | 20250411 | 100300 | 3395657290 | 7830 | 7800 | 7830 | 7800 | 4244 |
| 549 | 20250411 | 100200 | 3362462140 | 7800 | 7790 | 7810 | 7790 | 2734 |
| 550 | 20250411 | 100100 | 3341126320 | 7790 | 7810 | 7830 | 7790 | 8849 |
| 551 | 20250411 | 100000 | 3272018400 | 7820 | 7820 | 7830 | 7810 | 1875 |
| 552 | 20250411 | 095900 | 3257355550 | 7830 | 7820 | 7840 | 7815 | 9492 |
| 553 | 20250411 | 095800 | 3183040835 | 7825 | 7810 | 7830 | 7810 | 1795 |
| 554 | 20250411 | 095700 | 3168998790 | 7810 | 7810 | 7820 | 7800 | 1378 |
| 555 | 20250411 | 095600 | 3158236870 | 7810 | 7810 | 7820 | 7800 | 2725 |
| 556 | 20250411 | 095500 | 3136950700 | 7800 | 7790 | 7800 | 7790 | 4510 |
| 557 | 20250411 | 095400 | 3101778180 | 7790 | 7800 | 7800 | 7780 | 1814 |
| 558 | 20250411 | 095300 | 3087642350 | 7800 | 7800 | 7810 | 7790 | 4077 |
| 559 | 20250411 | 095200 | 3055824530 | 7800 | 7800 | 7820 | 7790 | 4104 |
| 560 | 20250411 | 095100 | 3023795990 | 7800 | 7790 | 7800 | 7780 | 1516 |
| 561 | 20250411 | 095000 | 3011989030 | 7790 | 7810 | 7820 | 7760 | 10733 |
| 562 | 20250411 | 094900 | 2928347100 | 7820 | 7800 | 7820 | 7790 | 5286 |
| 563 | 20250411 | 094800 | 2887086860 | 7800 | 7790 | 7800 | 7780 | 3648 |
| 564 | 20250411 | 094700 | 2858689150 | 7790 | 7790 | 7810 | 7780 | 3072 |
| 565 | 20250411 | 094600 | 2834748560 | 7810 | 7770 | 7810 | 7760 | 10363 |
| 566 | 20250411 | 094500 | 2754253150 | 7770 | 7770 | 7770 | 7740 | 5293 |
| 567 | 20250411 | 094400 | 2713208535 | 7760 | 7770 | 7780 | 7750 | 8698 |
| 568 | 20250411 | 094300 | 2645639885 | 7780 | 7780 | 7810 | 7780 | 3890 |
| 569 | 20250411 | 094200 | 2615354945 | 7780 | 7770 | 7790 | 7760 | 2658 |
| 570 | 20250411 | 094100 | 2594694815 | 7780 | 7780 | 7790 | 7770 | 6587 |
| 571 | 20250411 | 094000 | 2543477215 | 7780 | 7790 | 7790 | 7770 | 2662 |
| 572 | 20250411 | 093900 | 2522756725 | 7780 | 7780 | 7800 | 7770 | 2552 |
| 573 | 20250411 | 093800 | 2502892175 | 7790 | 7810 | 7810 | 7780 | 3350 |
| 574 | 20250411 | 093700 | 2476759605 | 7810 | 7790 | 7820 | 7790 | 4385 |
| 575 | 20250411 | 093600 | 2442532765 | 7800 | 7800 | 7810 | 7780 | 9350 |
| 576 | 20250411 | 093500 | 2369629075 | 7810 | 7770 | 7810 | 7760 | 3476 |
| 577 | 20250411 | 093400 | 2342531215 | 7770 | 7750 | 7770 | 7730 | 2261 |
| 578 | 20250411 | 093300 | 2325000815 | 7730 | 7730 | 7750 | 7730 | 4982 |
| 579 | 20250411 | 093200 | 2286450945 | 7740 | 7750 | 7770 | 7730 | 18439 |
| 580 | 20250411 | 093100 | 2143484125 | 7760 | 7810 | 7810 | 7740 | 6714 |
| 581 | 20250411 | 093000 | 2091351035 | 7810 | 7800 | 7810 | 7770 | 12739 |
| 582 | 20250411 | 092900 | 1992166065 | 7810 | 7800 | 7820 | 7800 | 2512 |
| 583 | 20250411 | 092800 | 1972558695 | 7800 | 7810 | 7815 | 7790 | 7271 |
| 584 | 20250411 | 092700 | 1915799100 | 7820 | 7830 | 7840 | 7810 | 5085 |
| 585 | 20250411 | 092600 | 1876024960 | 7830 | 7820 | 7850 | 7810 | 10770 |
| 586 | 20250411 | 092500 | 1791692950 | 7820 | 7830 | 7850 | 7800 | 19619 |
| 587 | 20250411 | 092400 | 1638265370 | 7830 | 7790 | 7830 | 7790 | 21266 |
| 588 | 20250411 | 092300 | 1472164230 | 7790 | 7770 | 7800 | 7770 | 14230 |
| 589 | 20250411 | 092200 | 1361389930 | 7770 | 7760 | 7780 | 7760 | 6939 |
| 590 | 20250411 | 092100 | 1307473010 | 7770 | 7760 | 7770 | 7750 | 3050 |
| 591 | 20250411 | 092000 | 1283806550 | 7760 | 7760 | 7770 | 7740 | 4393 |
| 592 | 20250411 | 091900 | 1249745500 | 7760 | 7740 | 7770 | 7720 | 6613 |
| 593 | 20250411 | 091800 | 1198461410 | 7750 | 7750 | 7750 | 7730 | 4476 |
| 594 | 20250411 | 091700 | 1163813400 | 7750 | 7730 | 7750 | 7730 | 4973 |
| 595 | 20250411 | 091600 | 1125296680 | 7740 | 7730 | 7740 | 7720 | 3716 |
| 596 | 20250411 | 091500 | 1096551000 | 7740 | 7720 | 7750 | 7720 | 8392 |
| 597 | 20250411 | 091400 | 1031616230 | 7720 | 7720 | 7750 | 7710 | 10626 |
| 598 | 20250411 | 091300 | 949415420 | 7710 | 7690 | 7730 | 7680 | 9192 |
| 599 | 20250411 | 091200 | 878582030 | 7700 | 7700 | 7700 | 7690 | 3039 |
| 600 | 20250411 | 091100 | 855182150 | 7700 | 7690 | 7700 | 7680 | 17117 |
| 601 | 20250411 | 091000 | 723436890 | 7700 | 7700 | 7710 | 7680 | 4931 |
| 602 | 20250411 | 090900 | 685481460 | 7700 | 7690 | 7710 | 7690 | 4405 |
| 603 | 20250411 | 090800 | 651558590 | 7700 | 7660 | 7710 | 7660 | 5285 |
| 604 | 20250411 | 090700 | 610889180 | 7660 | 7690 | 7700 | 7650 | 8049 |
| 605 | 20250411 | 090600 | 549024050 | 7690 | 7680 | 7720 | 7660 | 17267 |
| 606 | 20250411 | 090500 | 416247710 | 7640 | 7620 | 7700 | 7610 | 16939 |
| 607 | 20250411 | 090400 | 286623800 | 7620 | 7590 | 7630 | 7570 | 8563 |
| 608 | 20250411 | 090300 | 221524660 | 7600 | 7530 | 7600 | 7500 | 13421 |
| 609 | 20250411 | 090200 | 120391960 | 7530 | 7510 | 7560 | 7510 | 756 |
| 610 | 20250411 | 090100 | 114714090 | 7570 | 7540 | 7570 | 7490 | 1254 |
| 611 | 20250411 | 090000 | 105268370 | 7510 | 7450 | 7540 | 7450 | 14060 |