30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 7930 |
| 3 | 20250414 | 190800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 4 | 20250414 | 190700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 5 | 20250414 | 190600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 6 | 20250414 | 190500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 7 | 20250414 | 190400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 8 | 20250414 | 190300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 9 | 20250414 | 190200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 10 | 20250414 | 190100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 11 | 20250414 | 190000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 12 | 20250414 | 185900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 13 | 20250414 | 185800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 14 | 20250414 | 185700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 15 | 20250414 | 185600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 16 | 20250414 | 185500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 17 | 20250414 | 185400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 18 | 20250414 | 185300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 19 | 20250414 | 185200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 20 | 20250414 | 185100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 21 | 20250414 | 185000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 22 | 20250414 | 184900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 23 | 20250414 | 184800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 24 | 20250414 | 184700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 25 | 20250414 | 184600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 26 | 20250414 | 184500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 27 | 20250414 | 184400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 28 | 20250414 | 184300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 29 | 20250414 | 184200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 30 | 20250414 | 184100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 31 | 20250414 | 184000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 32 | 20250414 | 183900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 7930 |
| 33 | 20250414 | 183800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 34 | 20250414 | 183700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 35 | 20250414 | 183600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 36 | 20250414 | 183500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 37 | 20250414 | 183400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 38 | 20250414 | 183300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 39 | 20250414 | 183200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 40 | 20250414 | 183100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 41 | 20250414 | 183000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 42 | 20250414 | 182900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 43 | 20250414 | 182800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 44 | 20250414 | 182700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 45 | 20250414 | 182600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 46 | 20250414 | 182500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 47 | 20250414 | 182400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 48 | 20250414 | 182300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 49 | 20250414 | 182200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 50 | 20250414 | 182100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 51 | 20250414 | 182000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 52 | 20250414 | 181900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 53 | 20250414 | 181800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 54 | 20250414 | 181700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 55 | 20250414 | 181600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 56 | 20250414 | 181500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 57 | 20250414 | 181400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 58 | 20250414 | 181300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 59 | 20250414 | 181200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 60 | 20250414 | 181100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 61 | 20250414 | 181000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 62 | 20250414 | 180900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 7930 |
| 63 | 20250414 | 180800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 64 | 20250414 | 180700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 65 | 20250414 | 180600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 66 | 20250414 | 180500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 67 | 20250414 | 180400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 68 | 20250414 | 180300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 69 | 20250414 | 180200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 70 | 20250414 | 180100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 71 | 20250414 | 180000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 72 | 20250414 | 175900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 73 | 20250414 | 175800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 74 | 20250414 | 175700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 75 | 20250414 | 175600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 76 | 20250414 | 175500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 77 | 20250414 | 175400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 78 | 20250414 | 175300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 79 | 20250414 | 175200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 80 | 20250414 | 175100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 81 | 20250414 | 175000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 82 | 20250414 | 174900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 83 | 20250414 | 174800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 84 | 20250414 | 174700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 85 | 20250414 | 174600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 86 | 20250414 | 174500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 87 | 20250414 | 174400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 88 | 20250414 | 174300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 89 | 20250414 | 174200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 90 | 20250414 | 174100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 91 | 20250414 | 174000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 92 | 20250414 | 173900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 7930 |
| 93 | 20250414 | 173800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 94 | 20250414 | 173700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 95 | 20250414 | 173600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 96 | 20250414 | 173500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 97 | 20250414 | 173400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 98 | 20250414 | 173300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 99 | 20250414 | 173200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 100 | 20250414 | 173100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 101 | 20250414 | 173000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 102 | 20250414 | 172900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 103 | 20250414 | 172800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 104 | 20250414 | 172700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 105 | 20250414 | 172600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 106 | 20250414 | 172500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 107 | 20250414 | 172400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 108 | 20250414 | 172300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 109 | 20250414 | 172200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 110 | 20250414 | 172100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 111 | 20250414 | 172000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 112 | 20250414 | 171900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 113 | 20250414 | 171800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 114 | 20250414 | 171700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 115 | 20250414 | 171600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 116 | 20250414 | 171500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 117 | 20250414 | 171400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 118 | 20250414 | 171300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 119 | 20250414 | 171200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 120 | 20250414 | 171100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 121 | 20250414 | 171000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 122 | 20250414 | 170900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 7930 |
| 123 | 20250414 | 170800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 124 | 20250414 | 170700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 125 | 20250414 | 170600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 126 | 20250414 | 170500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 127 | 20250414 | 170400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 128 | 20250414 | 170300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 129 | 20250414 | 170200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 130 | 20250414 | 170100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 131 | 20250414 | 170000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 132 | 20250414 | 165900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 133 | 20250414 | 165800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 134 | 20250414 | 165700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 135 | 20250414 | 165600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 136 | 20250414 | 165500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 137 | 20250414 | 165400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 138 | 20250414 | 165300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 139 | 20250414 | 165200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 140 | 20250414 | 165100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 141 | 20250414 | 165000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 142 | 20250414 | 164900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 143 | 20250414 | 164800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 144 | 20250414 | 164700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 145 | 20250414 | 164600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 146 | 20250414 | 164500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 147 | 20250414 | 164400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 148 | 20250414 | 164300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 149 | 20250414 | 164200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 150 | 20250414 | 164100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 151 | 20250414 | 164000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 152 | 20250414 | 163900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 7930 |
| 153 | 20250414 | 163800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 154 | 20250414 | 163700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 155 | 20250414 | 163600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 156 | 20250414 | 163500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 157 | 20250414 | 163400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 158 | 20250414 | 163300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 159 | 20250414 | 163200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 160 | 20250414 | 163100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 161 | 20250414 | 163000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 162 | 20250414 | 162900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 163 | 20250414 | 162800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 164 | 20250414 | 162700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 165 | 20250414 | 162600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 166 | 20250414 | 162500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 167 | 20250414 | 162400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 168 | 20250414 | 162300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 169 | 20250414 | 162200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 170 | 20250414 | 162100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 171 | 20250414 | 162000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 172 | 20250414 | 161900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 173 | 20250414 | 161800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 174 | 20250414 | 161700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 175 | 20250414 | 161600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 176 | 20250414 | 161500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 177 | 20250414 | 161400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 178 | 20250414 | 161300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 179 | 20250414 | 161200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 180 | 20250414 | 161100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 181 | 20250414 | 161000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 182 | 20250414 | 160900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 7930 |
| 183 | 20250414 | 160800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 184 | 20250414 | 160700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 185 | 20250414 | 160600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 186 | 20250414 | 160500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 187 | 20250414 | 160400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 188 | 20250414 | 160300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 189 | 20250414 | 160200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 190 | 20250414 | 160100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 191 | 20250414 | 160000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 192 | 20250414 | 155900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 193 | 20250414 | 155800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 194 | 20250414 | 155700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 195 | 20250414 | 155600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 196 | 20250414 | 155500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 197 | 20250414 | 155400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 198 | 20250414 | 155300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 199 | 20250414 | 155200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 200 | 20250414 | 155100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 201 | 20250414 | 155000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 202 | 20250414 | 154900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 203 | 20250414 | 154800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250414 | 154700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250414 | 154600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250414 | 154500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250414 | 154400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250414 | 154300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250414 | 154200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250414 | 154100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250414 | 154000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250414 | 153900 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 7930 |
| 213 | 20250414 | 153800 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 214 | 20250414 | 153700 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 215 | 20250414 | 153600 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 216 | 20250414 | 153500 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 217 | 20250414 | 153400 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 218 | 20250414 | 153300 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 219 | 20250414 | 153200 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 220 | 20250414 | 153100 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 0 |
| 221 | 20250414 | 153000 | 4596145245 | 7940 | 7940 | 7940 | 7940 | 7930 |
| 222 | 20250414 | 152900 | 4533181045 | 7940 | 7940 | 7940 | 7940 | 0 |
| 223 | 20250414 | 152800 | 4533181045 | 7940 | 7940 | 7940 | 7940 | 0 |
| 224 | 20250414 | 152700 | 4533181045 | 7940 | 7940 | 7940 | 7940 | 0 |
| 225 | 20250414 | 152600 | 4533181045 | 7940 | 7940 | 7940 | 7940 | 0 |
| 226 | 20250414 | 152500 | 4533181045 | 7940 | 7940 | 7940 | 7940 | 0 |
| 227 | 20250414 | 152400 | 4533181045 | 7940 | 7940 | 7940 | 7940 | 0 |
| 228 | 20250414 | 152300 | 4533181045 | 7940 | 7940 | 7940 | 7940 | 0 |
| 229 | 20250414 | 152200 | 4533181045 | 7940 | 7940 | 7940 | 7940 | 0 |
| 230 | 20250414 | 152100 | 4533181045 | 7940 | 7940 | 7940 | 7940 | 0 |
| 231 | 20250414 | 152000 | 4533181045 | 7940 | 7940 | 7940 | 7940 | 0 |
| 232 | 20250414 | 151900 | 4533181045 | 7940 | 7930 | 7940 | 7920 | 2762 |
| 233 | 20250414 | 151800 | 4511291465 | 7930 | 7930 | 7940 | 7930 | 355 |
| 234 | 20250414 | 151700 | 4508476205 | 7930 | 7930 | 7940 | 7930 | 929 |
| 235 | 20250414 | 151600 | 4501108055 | 7940 | 7940 | 7940 | 7930 | 2517 |
| 236 | 20250414 | 151500 | 4481136915 | 7930 | 7940 | 7950 | 7930 | 4966 |
| 237 | 20250414 | 151400 | 4441707875 | 7950 | 7940 | 7950 | 7930 | 1295 |
| 238 | 20250414 | 151300 | 4431425225 | 7930 | 7940 | 7940 | 7930 | 2664 |
| 239 | 20250414 | 151200 | 4410275275 | 7940 | 7940 | 7940 | 7930 | 390 |
| 240 | 20250414 | 151100 | 4407178805 | 7930 | 7940 | 7940 | 7930 | 376 |
| 241 | 20250414 | 151000 | 4404196145 | 7940 | 7930 | 7940 | 7930 | 1103 |
| 242 | 20250414 | 150900 | 4395447105 | 7930 | 7930 | 7940 | 7930 | 458 |
| 243 | 20250414 | 150800 | 4391814825 | 7930 | 7930 | 7940 | 7930 | 11 |
| 244 | 20250414 | 150700 | 4391727545 | 7930 | 7940 | 7940 | 7930 | 242 |
| 245 | 20250414 | 150600 | 4389808195 | 7940 | 7950 | 7950 | 7940 | 763 |
| 246 | 20250414 | 150500 | 4383749335 | 7950 | 7940 | 7950 | 7940 | 250 |
| 247 | 20250414 | 150400 | 4381764185 | 7940 | 7940 | 7950 | 7940 | 537 |
| 248 | 20250414 | 150300 | 4377500155 | 7940 | 7940 | 7940 | 7930 | 2271 |
| 249 | 20250414 | 150200 | 4359470625 | 7930 | 7940 | 7940 | 7930 | 1202 |
| 250 | 20250414 | 150100 | 4349938325 | 7940 | 7930 | 7940 | 7930 | 1812 |
| 251 | 20250414 | 150000 | 4335553655 | 7930 | 7930 | 7940 | 7930 | 427 |
| 252 | 20250414 | 145900 | 4332165385 | 7940 | 7930 | 7940 | 7930 | 425 |
| 253 | 20250414 | 145800 | 4328793145 | 7930 | 7940 | 7940 | 7930 | 684 |
| 254 | 20250414 | 145700 | 4323365595 | 7930 | 7940 | 7940 | 7930 | 370 |
| 255 | 20250414 | 145600 | 4320430975 | 7940 | 7940 | 7940 | 7930 | 342 |
| 256 | 20250414 | 145500 | 4317717565 | 7940 | 7940 | 7940 | 7930 | 465 |
| 257 | 20250414 | 145400 | 4314027695 | 7940 | 7940 | 7940 | 7930 | 302 |
| 258 | 20250414 | 145300 | 4311632005 | 7940 | 7940 | 7940 | 7930 | 342 |
| 259 | 20250414 | 145200 | 4308918825 | 7940 | 7940 | 7940 | 7930 | 389 |
| 260 | 20250414 | 145100 | 4305833585 | 7930 | 7930 | 7940 | 7930 | 481 |
| 261 | 20250414 | 145000 | 4302018415 | 7930 | 7940 | 7940 | 7930 | 1625 |
| 262 | 20250414 | 144900 | 4289118165 | 7940 | 7930 | 7940 | 7930 | 377 |
| 263 | 20250414 | 144800 | 4286126945 | 7930 | 7930 | 7940 | 7920 | 439 |
| 264 | 20250414 | 144700 | 4282645435 | 7920 | 7930 | 7940 | 7920 | 1537 |
| 265 | 20250414 | 144600 | 4270459185 | 7940 | 7930 | 7940 | 7930 | 888 |
| 266 | 20250414 | 144500 | 4263410535 | 7930 | 7930 | 7940 | 7930 | 277 |
| 267 | 20250414 | 144400 | 4261213715 | 7940 | 7940 | 7940 | 7930 | 675 |
| 268 | 20250414 | 144300 | 4255854255 | 7930 | 7940 | 7940 | 7930 | 877 |
| 269 | 20250414 | 144200 | 4248892985 | 7930 | 7930 | 7940 | 7930 | 250 |
| 270 | 20250414 | 144100 | 4246910315 | 7940 | 7940 | 7940 | 7930 | 429 |
| 271 | 20250414 | 144000 | 4243508095 | 7940 | 7940 | 7940 | 7930 | 67 |
| 272 | 20250414 | 143900 | 4242976595 | 7930 | 7940 | 7940 | 7930 | 845 |
| 273 | 20250414 | 143800 | 4236275455 | 7930 | 7930 | 7940 | 7930 | 982 |
| 274 | 20250414 | 143700 | 4228487995 | 7940 | 7930 | 7940 | 7930 | 996 |
| 275 | 20250414 | 143600 | 4220581915 | 7940 | 7930 | 7940 | 7930 | 745 |
| 276 | 20250414 | 143500 | 4214666725 | 7940 | 7940 | 7950 | 7940 | 1285 |
| 277 | 20250414 | 143400 | 4204462895 | 7950 | 7950 | 7950 | 7940 | 1043 |
| 278 | 20250414 | 143300 | 4196174655 | 7950 | 7950 | 7950 | 7940 | 589 |
| 279 | 20250414 | 143200 | 4191496935 | 7940 | 7940 | 7950 | 7940 | 730 |
| 280 | 20250414 | 143100 | 4185694225 | 7940 | 7950 | 7950 | 7940 | 279 |
| 281 | 20250414 | 143000 | 4183478445 | 7950 | 7940 | 7950 | 7940 | 1031 |
| 282 | 20250414 | 142900 | 4175285705 | 7950 | 7940 | 7950 | 7940 | 1112 |
| 283 | 20250414 | 142800 | 4166447605 | 7940 | 7940 | 7950 | 7940 | 431 |
| 284 | 20250414 | 142700 | 4163023325 | 7940 | 7940 | 7950 | 7930 | 1007 |
| 285 | 20250414 | 142600 | 4155027495 | 7940 | 7930 | 7940 | 7930 | 413 |
| 286 | 20250414 | 142500 | 4151750575 | 7940 | 7940 | 7940 | 7930 | 1080 |
| 287 | 20250414 | 142400 | 4143178545 | 7930 | 7940 | 7940 | 7930 | 233 |
| 288 | 20250414 | 142300 | 4141330765 | 7930 | 7940 | 7950 | 7930 | 2578 |
| 289 | 20250414 | 142200 | 4120861435 | 7940 | 7940 | 7960 | 7940 | 3897 |
| 290 | 20250414 | 142100 | 4089882105 | 7950 | 7940 | 7950 | 7940 | 2350 |
| 291 | 20250414 | 142000 | 4071210015 | 7940 | 7940 | 7950 | 7940 | 688 |
| 292 | 20250414 | 141900 | 4065740495 | 7940 | 7950 | 7950 | 7940 | 436 |
| 293 | 20250414 | 141800 | 4062278475 | 7940 | 7940 | 7950 | 7930 | 466 |
| 294 | 20250414 | 141700 | 4058579645 | 7950 | 7940 | 7950 | 7940 | 812 |
| 295 | 20250414 | 141600 | 4052132295 | 7950 | 7940 | 7950 | 7940 | 2771 |
| 296 | 20250414 | 141500 | 4030129985 | 7940 | 7950 | 7950 | 7940 | 991 |
| 297 | 20250414 | 141400 | 4022254735 | 7950 | 7950 | 7960 | 7940 | 374 |
| 298 | 20250414 | 141300 | 4019284625 | 7950 | 7950 | 7950 | 7940 | 1508 |
| 299 | 20250414 | 141200 | 4007298235 | 7940 | 7940 | 7950 | 7940 | 119 |
| 300 | 20250414 | 141100 | 4006353285 | 7940 | 7950 | 7950 | 7940 | 1661 |
| 301 | 20250414 | 141000 | 3993158425 | 7940 | 7940 | 7950 | 7940 | 263 |
| 302 | 20250414 | 140900 | 3991070155 | 7940 | 7960 | 7960 | 7940 | 963 |
| 303 | 20250414 | 140800 | 3983415445 | 7950 | 7940 | 7960 | 7940 | 927 |
| 304 | 20250414 | 140700 | 3976046285 | 7940 | 7950 | 7950 | 7930 | 1820 |
| 305 | 20250414 | 140600 | 3961599735 | 7960 | 7950 | 7960 | 7940 | 1384 |
| 306 | 20250414 | 140500 | 3950596895 | 7950 | 7960 | 7960 | 7940 | 1248 |
| 307 | 20250414 | 140400 | 3940676325 | 7960 | 7950 | 7960 | 7950 | 760 |
| 308 | 20250414 | 140300 | 3934627885 | 7960 | 7950 | 7960 | 7950 | 271 |
| 309 | 20250414 | 140200 | 3932473305 | 7960 | 7960 | 7960 | 7950 | 1004 |
| 310 | 20250414 | 140100 | 3924484735 | 7950 | 7960 | 7960 | 7950 | 1015 |
| 311 | 20250414 | 140000 | 3916408755 | 7950 | 7950 | 7960 | 7950 | 2025 |
| 312 | 20250414 | 135900 | 3900289785 | 7950 | 7960 | 7970 | 7950 | 1960 |
| 313 | 20250414 | 135800 | 3884688255 | 7960 | 7960 | 7960 | 7950 | 728 |
| 314 | 20250414 | 135700 | 3878900295 | 7950 | 7960 | 7960 | 7950 | 999 |
| 315 | 20250414 | 135600 | 3870951685 | 7960 | 7960 | 7960 | 7950 | 34 |
| 316 | 20250414 | 135500 | 3870681245 | 7950 | 7950 | 7960 | 7950 | 339 |
| 317 | 20250414 | 135400 | 3867985885 | 7960 | 7950 | 7960 | 7950 | 468 |
| 318 | 20250414 | 135300 | 3864265245 | 7950 | 7950 | 7960 | 7950 | 227 |
| 319 | 20250414 | 135200 | 3862460465 | 7950 | 7950 | 7960 | 7940 | 622 |
| 320 | 20250414 | 135100 | 3857515525 | 7940 | 7960 | 7960 | 7940 | 241 |
| 321 | 20250414 | 135000 | 3855599515 | 7960 | 7950 | 7960 | 7950 | 1230 |
| 322 | 20250414 | 134900 | 3845810895 | 7960 | 7960 | 7970 | 7950 | 515 |
| 323 | 20250414 | 134800 | 3841711815 | 7960 | 7960 | 7960 | 7950 | 359 |
| 324 | 20250414 | 134700 | 3838855265 | 7960 | 7950 | 7970 | 7950 | 781 |
| 325 | 20250414 | 134600 | 3832638480 | 7950 | 7960 | 7970 | 7950 | 494 |
| 326 | 20250414 | 134500 | 3828706630 | 7960 | 7960 | 7970 | 7950 | 520 |
| 327 | 20250414 | 134400 | 3824569560 | 7960 | 7960 | 7970 | 7950 | 303 |
| 328 | 20250414 | 134300 | 3822157530 | 7960 | 7950 | 7960 | 7950 | 1447 |
| 329 | 20250414 | 134200 | 3810639970 | 7950 | 7970 | 7970 | 7950 | 856 |
| 330 | 20250414 | 134100 | 3803820940 | 7960 | 7960 | 7970 | 7960 | 554 |
| 331 | 20250414 | 134000 | 3799410870 | 7960 | 7960 | 7970 | 7960 | 131 |
| 332 | 20250414 | 133900 | 3798368070 | 7950 | 7960 | 7960 | 7950 | 412 |
| 333 | 20250414 | 133800 | 3795089610 | 7950 | 7950 | 7960 | 7950 | 2279 |
| 334 | 20250414 | 133700 | 3776950360 | 7960 | 7950 | 7960 | 7950 | 155 |
| 335 | 20250414 | 133600 | 3775717630 | 7950 | 7950 | 7960 | 7940 | 640 |
| 336 | 20250414 | 133500 | 3770629500 | 7950 | 7950 | 7960 | 7950 | 259 |
| 337 | 20250414 | 133400 | 3768570400 | 7960 | 7950 | 7960 | 7940 | 588 |
| 338 | 20250414 | 133300 | 3763896820 | 7940 | 7940 | 7950 | 7940 | 652 |
| 339 | 20250414 | 133200 | 3758713560 | 7940 | 7950 | 7950 | 7940 | 477 |
| 340 | 20250414 | 133100 | 3754924970 | 7940 | 7930 | 7940 | 7930 | 136 |
| 341 | 20250414 | 133000 | 3753846200 | 7930 | 7940 | 7940 | 7930 | 372 |
| 342 | 20250414 | 132900 | 3750892630 | 7940 | 7940 | 7950 | 7940 | 1686 |
| 343 | 20250414 | 132800 | 3737505750 | 7940 | 7940 | 7950 | 7940 | 874 |
| 344 | 20250414 | 132700 | 3730559590 | 7940 | 7940 | 7940 | 7930 | 407 |
| 345 | 20250414 | 132600 | 3727329880 | 7930 | 7930 | 7940 | 7930 | 765 |
| 346 | 20250414 | 132500 | 3721255900 | 7940 | 7940 | 7940 | 7930 | 138 |
| 347 | 20250414 | 132400 | 3720161250 | 7940 | 7930 | 7940 | 7930 | 988 |
| 348 | 20250414 | 132300 | 3712317610 | 7940 | 7940 | 7940 | 7930 | 101 |
| 349 | 20250414 | 132200 | 3711515750 | 7950 | 7940 | 7950 | 7930 | 847 |
| 350 | 20250414 | 132100 | 3704792160 | 7950 | 7940 | 7950 | 7930 | 852 |
| 351 | 20250414 | 132000 | 3698027380 | 7940 | 7940 | 7940 | 7940 | 21 |
| 352 | 20250414 | 131900 | 3697860640 | 7940 | 7940 | 7940 | 7930 | 773 |
| 353 | 20250414 | 131800 | 3691724080 | 7940 | 7940 | 7940 | 7930 | 1159 |
| 354 | 20250414 | 131700 | 3682528750 | 7940 | 7940 | 7950 | 7940 | 1088 |
| 355 | 20250414 | 131600 | 3673889990 | 7950 | 7940 | 7950 | 7940 | 38 |
| 356 | 20250414 | 131500 | 3673588060 | 7940 | 7940 | 7950 | 7940 | 1220 |
| 357 | 20250414 | 131400 | 3663894870 | 7940 | 7940 | 7950 | 7940 | 455 |
| 358 | 20250414 | 131300 | 3660282020 | 7930 | 7940 | 7940 | 7930 | 198 |
| 359 | 20250414 | 131200 | 3658709970 | 7940 | 7940 | 7940 | 7940 | 883 |
| 360 | 20250414 | 131100 | 3651698950 | 7940 | 7940 | 7950 | 7940 | 906 |
| 361 | 20250414 | 131000 | 3644504410 | 7940 | 7940 | 7950 | 7940 | 482 |
| 362 | 20250414 | 130900 | 3640676220 | 7940 | 7940 | 7950 | 7940 | 715 |
| 363 | 20250414 | 130800 | 3634998930 | 7950 | 7950 | 7950 | 7940 | 614 |
| 364 | 20250414 | 130700 | 3630120850 | 7940 | 7940 | 7950 | 7940 | 2581 |
| 365 | 20250414 | 130600 | 3609621320 | 7950 | 7950 | 7950 | 7940 | 327 |
| 366 | 20250414 | 130500 | 3607021750 | 7950 | 7950 | 7950 | 7940 | 3617 |
| 367 | 20250414 | 130400 | 3578267650 | 7940 | 7940 | 7950 | 7940 | 570 |
| 368 | 20250414 | 130300 | 3573741820 | 7950 | 7960 | 7970 | 7950 | 2429 |
| 369 | 20250414 | 130200 | 3554417440 | 7960 | 7970 | 7980 | 7960 | 549 |
| 370 | 20250414 | 130100 | 3550046870 | 7970 | 7970 | 7980 | 7970 | 1102 |
| 371 | 20250414 | 130000 | 3541263900 | 7970 | 7980 | 7980 | 7970 | 908 |
| 372 | 20250414 | 125900 | 3534018860 | 7980 | 7980 | 7980 | 7970 | 491 |
| 373 | 20250414 | 125800 | 3530101880 | 7980 | 7980 | 7980 | 7970 | 1535 |
| 374 | 20250414 | 125700 | 3517858630 | 7980 | 7980 | 7980 | 7970 | 316 |
| 375 | 20250414 | 125600 | 3515338130 | 7980 | 7980 | 7980 | 7970 | 1016 |
| 376 | 20250414 | 125500 | 3507230960 | 7980 | 7980 | 7980 | 7970 | 326 |
| 377 | 20250414 | 125400 | 3504630700 | 7980 | 7980 | 7980 | 7970 | 1206 |
| 378 | 20250414 | 125300 | 3495008620 | 7980 | 7980 | 7980 | 7970 | 891 |
| 379 | 20250414 | 125200 | 3487898950 | 7980 | 7980 | 7980 | 7970 | 447 |
| 380 | 20250414 | 125100 | 3484333050 | 7980 | 7980 | 7980 | 7970 | 1200 |
| 381 | 20250414 | 125000 | 3474759890 | 7980 | 7980 | 7980 | 7970 | 733 |
| 382 | 20250414 | 124900 | 3468915140 | 7970 | 7980 | 7980 | 7970 | 1100 |
| 383 | 20250414 | 124800 | 3460138260 | 7980 | 7980 | 7980 | 7970 | 557 |
| 384 | 20250414 | 124700 | 3455694460 | 7980 | 7970 | 7980 | 7970 | 1429 |
| 385 | 20250414 | 124600 | 3444294720 | 7980 | 7970 | 7980 | 7970 | 1228 |
| 386 | 20250414 | 124500 | 3434495330 | 7980 | 7980 | 7980 | 7970 | 315 |
| 387 | 20250414 | 124400 | 3431982960 | 7960 | 7970 | 7980 | 7960 | 3472 |
| 388 | 20250414 | 124300 | 3404301630 | 7970 | 7960 | 7980 | 7960 | 562 |
| 389 | 20250414 | 124200 | 3399819610 | 7980 | 7980 | 7980 | 7970 | 1146 |
| 390 | 20250414 | 124100 | 3390675940 | 7980 | 7980 | 7980 | 7970 | 541 |
| 391 | 20250414 | 124000 | 3386360400 | 7980 | 7980 | 7980 | 7960 | 1411 |
| 392 | 20250414 | 123900 | 3375109380 | 7980 | 7970 | 7980 | 7960 | 2595 |
| 393 | 20250414 | 123800 | 3354426040 | 7960 | 7970 | 7970 | 7960 | 859 |
| 394 | 20250414 | 123700 | 3347586420 | 7970 | 7960 | 7970 | 7960 | 1302 |
| 395 | 20250414 | 123600 | 3337214260 | 7950 | 7960 | 7970 | 7950 | 719 |
| 396 | 20250414 | 123500 | 3331490690 | 7960 | 7970 | 7970 | 7950 | 859 |
| 397 | 20250414 | 123400 | 3324651080 | 7960 | 7960 | 7970 | 7960 | 1571 |
| 398 | 20250414 | 123300 | 3312136160 | 7970 | 7960 | 7970 | 7950 | 500 |
| 399 | 20250414 | 123200 | 3308156490 | 7950 | 7960 | 7970 | 7950 | 1304 |
| 400 | 20250414 | 123100 | 3297779100 | 7950 | 7960 | 7970 | 7950 | 197 |
| 401 | 20250414 | 123000 | 3296210500 | 7960 | 7960 | 7970 | 7960 | 1063 |
| 402 | 20250414 | 122900 | 3287748110 | 7960 | 7960 | 7970 | 7960 | 88 |
| 403 | 20250414 | 122800 | 3287047410 | 7960 | 7960 | 7970 | 7950 | 1320 |
| 404 | 20250414 | 122700 | 3276539460 | 7960 | 7960 | 7970 | 7950 | 917 |
| 405 | 20250414 | 122600 | 3269239500 | 7950 | 7970 | 7970 | 7950 | 496 |
| 406 | 20250414 | 122500 | 3265289070 | 7970 | 7970 | 7970 | 7950 | 1306 |
| 407 | 20250414 | 122400 | 3254882430 | 7970 | 7960 | 7970 | 7950 | 1972 |
| 408 | 20250414 | 122300 | 3239169610 | 7960 | 7960 | 7960 | 7950 | 1016 |
| 409 | 20250414 | 122200 | 3231083360 | 7950 | 7960 | 7960 | 7950 | 581 |
| 410 | 20250414 | 122100 | 3226460750 | 7960 | 7950 | 7960 | 7940 | 561 |
| 411 | 20250414 | 122000 | 3222000400 | 7940 | 7950 | 7950 | 7940 | 1141 |
| 412 | 20250414 | 121900 | 3212929910 | 7950 | 7950 | 7960 | 7940 | 505 |
| 413 | 20250414 | 121800 | 3208916000 | 7950 | 7960 | 7960 | 7940 | 1628 |
| 414 | 20250414 | 121700 | 3195969010 | 7960 | 7960 | 7960 | 7950 | 1887 |
| 415 | 20250414 | 121600 | 3180965190 | 7950 | 7960 | 7960 | 7950 | 1385 |
| 416 | 20250414 | 121500 | 3169941720 | 7960 | 7960 | 7960 | 7950 | 433 |
| 417 | 20250414 | 121400 | 3166496590 | 7960 | 7950 | 7960 | 7950 | 1141 |
| 418 | 20250414 | 121300 | 3157415300 | 7960 | 7960 | 7960 | 7950 | 550 |
| 419 | 20250414 | 121200 | 3153037390 | 7960 | 7950 | 7960 | 7950 | 426 |
| 420 | 20250414 | 121100 | 3149650050 | 7950 | 7940 | 7950 | 7940 | 1109 |
| 421 | 20250414 | 121000 | 3140833580 | 7960 | 7950 | 7960 | 7940 | 1712 |
| 422 | 20250414 | 120900 | 3127219430 | 7950 | 7950 | 7960 | 7940 | 1227 |
| 423 | 20250414 | 120800 | 3117463480 | 7950 | 7960 | 7960 | 7940 | 756 |
| 424 | 20250414 | 120700 | 3111448420 | 7960 | 7950 | 7960 | 7950 | 1082 |
| 425 | 20250414 | 120600 | 3102837150 | 7950 | 7950 | 7960 | 7940 | 1433 |
| 426 | 20250414 | 120500 | 3091445560 | 7950 | 7950 | 7950 | 7940 | 527 |
| 427 | 20250414 | 120400 | 3087257510 | 7950 | 7940 | 7950 | 7940 | 305 |
| 428 | 20250414 | 120300 | 3084833920 | 7950 | 7960 | 7960 | 7930 | 6309 |
| 429 | 20250414 | 120200 | 3034773080 | 7960 | 7950 | 7960 | 7950 | 1108 |
| 430 | 20250414 | 120100 | 3025962600 | 7940 | 7950 | 7950 | 7940 | 544 |
| 431 | 20250414 | 120000 | 3021640130 | 7950 | 7940 | 7950 | 7940 | 1004 |
| 432 | 20250414 | 115900 | 3013659830 | 7950 | 7950 | 7950 | 7940 | 1222 |
| 433 | 20250414 | 115800 | 3003946080 | 7950 | 7950 | 7950 | 7940 | 774 |
| 434 | 20250414 | 115700 | 2997796760 | 7950 | 7950 | 7950 | 7940 | 1288 |
| 435 | 20250414 | 115600 | 2987561600 | 7950 | 7950 | 7950 | 7940 | 546 |
| 436 | 20250414 | 115500 | 2983222090 | 7950 | 7940 | 7950 | 7940 | 2226 |
| 437 | 20250414 | 115400 | 2965538430 | 7950 | 7950 | 7950 | 7930 | 1604 |
| 438 | 20250414 | 115300 | 2952799030 | 7950 | 7950 | 7950 | 7940 | 965 |
| 439 | 20250414 | 115200 | 2945129150 | 7950 | 7950 | 7950 | 7940 | 1379 |
| 440 | 20250414 | 115100 | 2934169130 | 7940 | 7940 | 7950 | 7940 | 838 |
| 441 | 20250414 | 115000 | 2927513110 | 7950 | 7960 | 7960 | 7950 | 1419 |
| 442 | 20250414 | 114900 | 2916223470 | 7950 | 7960 | 7960 | 7940 | 3057 |
| 443 | 20250414 | 114800 | 2891919800 | 7960 | 7960 | 7960 | 7950 | 1132 |
| 444 | 20250414 | 114700 | 2882910130 | 7960 | 7950 | 7960 | 7950 | 567 |
| 445 | 20250414 | 114600 | 2878396880 | 7960 | 7960 | 7960 | 7950 | 1038 |
| 446 | 20250414 | 114500 | 2870135960 | 7950 | 7960 | 7960 | 7950 | 1066 |
| 447 | 20250414 | 114400 | 2861658870 | 7960 | 7950 | 7970 | 7950 | 4172 |
| 448 | 20250414 | 114300 | 2828476670 | 7960 | 7960 | 7980 | 7960 | 1088 |
| 449 | 20250414 | 114200 | 2819805710 | 7960 | 7970 | 7970 | 7950 | 1076 |
| 450 | 20250414 | 114100 | 2811239550 | 7980 | 7960 | 7980 | 7960 | 1120 |
| 451 | 20250414 | 114000 | 2802317000 | 7970 | 7970 | 7980 | 7970 | 422 |
| 452 | 20250414 | 113900 | 2798952380 | 7970 | 7980 | 7980 | 7960 | 857 |
| 453 | 20250414 | 113800 | 2792120130 | 7980 | 7970 | 7980 | 7960 | 998 |
| 454 | 20250414 | 113700 | 2784166520 | 7970 | 7960 | 7970 | 7960 | 583 |
| 455 | 20250414 | 113600 | 2779522890 | 7970 | 7970 | 7970 | 7960 | 2125 |
| 456 | 20250414 | 113500 | 2762587690 | 7970 | 7960 | 7970 | 7960 | 401 |
| 457 | 20250414 | 113400 | 2759393100 | 7960 | 7970 | 7970 | 7960 | 1125 |
| 458 | 20250414 | 113300 | 2750428510 | 7970 | 7960 | 7970 | 7960 | 265 |
| 459 | 20250414 | 113200 | 2748316960 | 7980 | 7970 | 7980 | 7960 | 1052 |
| 460 | 20250414 | 113100 | 2739933050 | 7970 | 7970 | 7970 | 7960 | 1153 |
| 461 | 20250414 | 113000 | 2730744700 | 7970 | 7960 | 7970 | 7960 | 215 |
| 462 | 20250414 | 112900 | 2729031240 | 7970 | 7960 | 7970 | 7960 | 1051 |
| 463 | 20250414 | 112800 | 2720655840 | 7970 | 7970 | 7970 | 7960 | 492 |
| 464 | 20250414 | 112700 | 2716735690 | 7960 | 7970 | 7970 | 7960 | 1287 |
| 465 | 20250414 | 112600 | 2706483740 | 7970 | 7970 | 7970 | 7960 | 1151 |
| 466 | 20250414 | 112500 | 2697311320 | 7970 | 7970 | 7970 | 7960 | 292 |
| 467 | 20250414 | 112400 | 2694985280 | 7970 | 7970 | 7970 | 7960 | 547 |
| 468 | 20250414 | 112300 | 2690627440 | 7960 | 7970 | 7970 | 7960 | 177 |
| 469 | 20250414 | 112200 | 2689216960 | 7970 | 7960 | 7970 | 7960 | 895 |
| 470 | 20250414 | 112100 | 2682091790 | 7960 | 7960 | 7960 | 7950 | 432 |
| 471 | 20250414 | 112000 | 2678654130 | 7960 | 7960 | 7960 | 7950 | 1253 |
| 472 | 20250414 | 111900 | 2668680340 | 7960 | 7970 | 7980 | 7960 | 723 |
| 473 | 20250414 | 111800 | 2662920720 | 7960 | 7960 | 7970 | 7950 | 394 |
| 474 | 20250414 | 111700 | 2659783580 | 7970 | 7960 | 7970 | 7960 | 981 |
| 475 | 20250414 | 111600 | 2651972120 | 7960 | 7980 | 7980 | 7950 | 552 |
| 476 | 20250414 | 111500 | 2647574200 | 7980 | 7970 | 7980 | 7960 | 1315 |
| 477 | 20250414 | 111400 | 2637095920 | 7970 | 7960 | 7970 | 7960 | 375 |
| 478 | 20250414 | 111300 | 2634108220 | 7970 | 7970 | 7970 | 7960 | 1328 |
| 479 | 20250414 | 111200 | 2623527880 | 7970 | 7960 | 7970 | 7950 | 1133 |
| 480 | 20250414 | 111100 | 2614507480 | 7960 | 7960 | 7970 | 7955 | 537 |
| 481 | 20250414 | 111000 | 2610232370 | 7960 | 7960 | 7970 | 7960 | 3726 |
| 482 | 20250414 | 110900 | 2580545190 | 7960 | 7960 | 7960 | 7950 | 364 |
| 483 | 20250414 | 110800 | 2577648800 | 7960 | 7960 | 7960 | 7950 | 1438 |
| 484 | 20250414 | 110700 | 2566207570 | 7950 | 7960 | 7960 | 7950 | 270 |
| 485 | 20250414 | 110600 | 2564058420 | 7960 | 7960 | 7960 | 7950 | 994 |
| 486 | 20250414 | 110500 | 2556147230 | 7960 | 7950 | 7960 | 7950 | 1197 |
| 487 | 20250414 | 110400 | 2546623410 | 7960 | 7950 | 7960 | 7940 | 387 |
| 488 | 20250414 | 110300 | 2543545740 | 7950 | 7960 | 7960 | 7940 | 1144 |
| 489 | 20250414 | 110200 | 2534450970 | 7960 | 7960 | 7960 | 7940 | 1283 |
| 490 | 20250414 | 110100 | 2524249220 | 7960 | 7950 | 7960 | 7940 | 377 |
| 491 | 20250414 | 110000 | 2521250660 | 7950 | 7970 | 7970 | 7950 | 1002 |
| 492 | 20250414 | 105900 | 2513276930 | 7970 | 7970 | 7970 | 7950 | 1483 |
| 493 | 20250414 | 105800 | 2501471830 | 7970 | 7960 | 7970 | 7960 | 1194 |
| 494 | 20250414 | 105700 | 2491956860 | 7970 | 7960 | 7970 | 7960 | 509 |
| 495 | 20250414 | 105600 | 2487903510 | 7980 | 7960 | 7980 | 7950 | 2108 |
| 496 | 20250414 | 105500 | 2471117260 | 7960 | 7960 | 7960 | 7950 | 569 |
| 497 | 20250414 | 105400 | 2466589450 | 7950 | 7950 | 7960 | 7940 | 3401 |
| 498 | 20250414 | 105300 | 2439544600 | 7950 | 7960 | 7970 | 7950 | 1264 |
| 499 | 20250414 | 105200 | 2429484870 | 7960 | 7960 | 7970 | 7960 | 9783 |
| 500 | 20250414 | 105100 | 2351603680 | 7970 | 7980 | 7980 | 7960 | 1185 |
| 501 | 20250414 | 105000 | 2342160620 | 7980 | 7980 | 7980 | 7960 | 1769 |
| 502 | 20250414 | 104900 | 2328061760 | 7980 | 7980 | 7990 | 7970 | 983 |
| 503 | 20250414 | 104800 | 2320209330 | 7970 | 7980 | 7990 | 7970 | 350 |
| 504 | 20250414 | 104700 | 2317417190 | 7990 | 7970 | 7990 | 7970 | 5089 |
| 505 | 20250414 | 104600 | 2276760260 | 7980 | 7980 | 7990 | 7970 | 2048 |
| 506 | 20250414 | 104500 | 2260419820 | 7980 | 7980 | 7980 | 7970 | 920 |
| 507 | 20250414 | 104400 | 2253085260 | 7980 | 7975 | 7980 | 7970 | 1048 |
| 508 | 20250414 | 104300 | 2244724505 | 7970 | 7990 | 7990 | 7970 | 643 |
| 509 | 20250414 | 104200 | 2239592020 | 7990 | 7970 | 7990 | 7970 | 985 |
| 510 | 20250414 | 104100 | 2231732390 | 7980 | 7970 | 7990 | 7970 | 820 |
| 511 | 20250414 | 104000 | 2225189660 | 7970 | 7970 | 7980 | 7970 | 2284 |
| 512 | 20250414 | 103900 | 2206976960 | 7980 | 7980 | 7990 | 7970 | 1221 |
| 513 | 20250414 | 103800 | 2197233340 | 7990 | 7980 | 7990 | 7980 | 1648 |
| 514 | 20250414 | 103700 | 2184073470 | 7980 | 7980 | 7990 | 7980 | 1229 |
| 515 | 20250414 | 103600 | 2174256290 | 7980 | 7990 | 7990 | 7980 | 1175 |
| 516 | 20250414 | 103500 | 2164876260 | 7990 | 7980 | 7990 | 7980 | 1155 |
| 517 | 20250414 | 103400 | 2155651150 | 7990 | 7980 | 7990 | 7970 | 798 |
| 518 | 20250414 | 103300 | 2149279900 | 7980 | 7980 | 7990 | 7980 | 1433 |
| 519 | 20250414 | 103200 | 2137836580 | 7990 | 7990 | 7990 | 7980 | 654 |
| 520 | 20250414 | 103100 | 2132613710 | 7990 | 7980 | 7990 | 7970 | 1126 |
| 521 | 20250414 | 103000 | 2123621220 | 7980 | 7980 | 7990 | 7980 | 1244 |
| 522 | 20250414 | 102900 | 2113692980 | 7980 | 7980 | 7990 | 7970 | 744 |
| 523 | 20250414 | 102800 | 2107754840 | 7980 | 7990 | 7990 | 7970 | 870 |
| 524 | 20250414 | 102700 | 2100811460 | 7990 | 7970 | 7990 | 7970 | 547 |
| 525 | 20250414 | 102600 | 2096446860 | 7980 | 7960 | 7990 | 7960 | 8365 |
| 526 | 20250414 | 102500 | 2029793160 | 7970 | 7970 | 7970 | 7960 | 502 |
| 527 | 20250414 | 102400 | 2025793350 | 7960 | 7970 | 7980 | 7960 | 2463 |
| 528 | 20250414 | 102300 | 2006155930 | 7970 | 7970 | 7980 | 7940 | 6918 |
| 529 | 20250414 | 102200 | 1951059080 | 7980 | 7980 | 7980 | 7970 | 1020 |
| 530 | 20250414 | 102100 | 1942924990 | 7980 | 7970 | 7980 | 7970 | 2601 |
| 531 | 20250414 | 102000 | 1922172050 | 7970 | 7970 | 7980 | 7960 | 7951 |
| 532 | 20250414 | 101900 | 1858853120 | 7960 | 7940 | 7970 | 7940 | 2748 |
| 533 | 20250414 | 101800 | 1836986320 | 7950 | 7950 | 7950 | 7940 | 4626 |
| 534 | 20250414 | 101700 | 1800247180 | 7940 | 7960 | 7970 | 7940 | 4386 |
| 535 | 20250414 | 101600 | 1765343390 | 7960 | 7960 | 7960 | 7950 | 927 |
| 536 | 20250414 | 101500 | 1757965670 | 7950 | 7960 | 7960 | 7950 | 772 |
| 537 | 20250414 | 101400 | 1751825720 | 7960 | 7960 | 7960 | 7950 | 1140 |
| 538 | 20250414 | 101300 | 1742753810 | 7950 | 7950 | 7960 | 7950 | 768 |
| 539 | 20250414 | 101200 | 1736645200 | 7960 | 7960 | 7960 | 7940 | 3269 |
| 540 | 20250414 | 101100 | 1710649080 | 7960 | 7960 | 7960 | 7950 | 1596 |
| 541 | 20250414 | 101000 | 1697951630 | 7950 | 7940 | 7950 | 7940 | 2564 |
| 542 | 20250414 | 100900 | 1677567990 | 7950 | 7940 | 7950 | 7940 | 3663 |
| 543 | 20250414 | 100800 | 1648476540 | 7940 | 7930 | 7940 | 7920 | 2039 |
| 544 | 20250414 | 100700 | 1632289330 | 7930 | 7930 | 7940 | 7920 | 1216 |
| 545 | 20250414 | 100600 | 1622647410 | 7930 | 7930 | 7940 | 7920 | 812 |
| 546 | 20250414 | 100500 | 1616207350 | 7940 | 7930 | 7940 | 7910 | 353 |
| 547 | 20250414 | 100400 | 1613407920 | 7930 | 7910 | 7940 | 7910 | 1266 |
| 548 | 20250414 | 100300 | 1603377630 | 7930 | 7930 | 7930 | 7910 | 8536 |
| 549 | 20250414 | 100200 | 1535762580 | 7910 | 7920 | 7930 | 7910 | 2320 |
| 550 | 20250414 | 100100 | 1517380600 | 7920 | 7900 | 7920 | 7900 | 1241 |
| 551 | 20250414 | 100000 | 1507561810 | 7900 | 7900 | 7910 | 7890 | 923 |
| 552 | 20250414 | 095900 | 1500263230 | 7910 | 7900 | 7910 | 7900 | 2006 |
| 553 | 20250414 | 095800 | 1484415610 | 7900 | 7900 | 7910 | 7890 | 4360 |
| 554 | 20250414 | 095700 | 1449964380 | 7900 | 7890 | 7900 | 7890 | 430 |
| 555 | 20250414 | 095600 | 1446568200 | 7890 | 7900 | 7910 | 7890 | 890 |
| 556 | 20250414 | 095500 | 1439536960 | 7910 | 7910 | 7910 | 7900 | 1187 |
| 557 | 20250414 | 095400 | 1430148920 | 7910 | 7910 | 7910 | 7900 | 4456 |
| 558 | 20250414 | 095300 | 1394903070 | 7910 | 7880 | 7910 | 7880 | 5485 |
| 559 | 20250414 | 095200 | 1351545950 | 7880 | 7890 | 7890 | 7880 | 228 |
| 560 | 20250414 | 095100 | 1349749250 | 7890 | 7890 | 7900 | 7880 | 1334 |
| 561 | 20250414 | 095000 | 1339227230 | 7890 | 7890 | 7895 | 7880 | 5831 |
| 562 | 20250414 | 094900 | 1293223500 | 7890 | 7890 | 7900 | 7890 | 510 |
| 563 | 20250414 | 094800 | 1289199270 | 7900 | 7900 | 7910 | 7890 | 1334 |
| 564 | 20250414 | 094700 | 1278667300 | 7900 | 7910 | 7910 | 7890 | 1244 |
| 565 | 20250414 | 094600 | 1268839630 | 7910 | 7890 | 7910 | 7890 | 2425 |
| 566 | 20250414 | 094500 | 1249675250 | 7890 | 7890 | 7900 | 7880 | 591 |
| 567 | 20250414 | 094400 | 1245011730 | 7880 | 7900 | 7910 | 7880 | 5586 |
| 568 | 20250414 | 094300 | 1200928590 | 7890 | 7900 | 7900 | 7890 | 2624 |
| 569 | 20250414 | 094200 | 1180200630 | 7890 | 7900 | 7900 | 7890 | 111 |
| 570 | 20250414 | 094100 | 1179324650 | 7900 | 7900 | 7910 | 7890 | 1384 |
| 571 | 20250414 | 094000 | 1168391630 | 7900 | 7910 | 7920 | 7900 | 712 |
| 572 | 20250414 | 093900 | 1162760310 | 7920 | 7920 | 7930 | 7900 | 2967 |
| 573 | 20250414 | 093800 | 1139309950 | 7920 | 7910 | 7930 | 7900 | 682 |
| 574 | 20250414 | 093700 | 1133912370 | 7910 | 7910 | 7920 | 7900 | 1288 |
| 575 | 20250414 | 093600 | 1123717980 | 7910 | 7925 | 7930 | 7900 | 2188 |
| 576 | 20250414 | 093500 | 1106392540 | 7930 | 7920 | 7930 | 7920 | 1443 |
| 577 | 20250414 | 093400 | 1094950370 | 7920 | 7930 | 7930 | 7900 | 2466 |
| 578 | 20250414 | 093300 | 1075419800 | 7930 | 7930 | 7940 | 7920 | 1311 |
| 579 | 20250414 | 093200 | 1065023480 | 7930 | 7910 | 7930 | 7890 | 7904 |
| 580 | 20250414 | 093100 | 1002536750 | 7910 | 7910 | 7920 | 7910 | 296 |
| 581 | 20250414 | 093000 | 1000194550 | 7910 | 7910 | 7910 | 7900 | 1171 |
| 582 | 20250414 | 092900 | 990935310 | 7910 | 7900 | 7910 | 7900 | 795 |
| 583 | 20250414 | 092800 | 984646930 | 7900 | 7900 | 7920 | 7900 | 8865 |
| 584 | 20250414 | 092700 | 914507290 | 7900 | 7910 | 7920 | 7900 | 3931 |
| 585 | 20250414 | 092600 | 883421480 | 7910 | 7910 | 7920 | 7910 | 409 |
| 586 | 20250414 | 092500 | 880185690 | 7910 | 7910 | 7910 | 7900 | 5262 |
| 587 | 20250414 | 092400 | 838563520 | 7910 | 7910 | 7920 | 7910 | 1061 |
| 588 | 20250414 | 092300 | 830161590 | 7920 | 7910 | 7920 | 7910 | 1201 |
| 589 | 20250414 | 092200 | 820649820 | 7910 | 7900 | 7920 | 7900 | 660 |
| 590 | 20250414 | 092100 | 815425320 | 7910 | 7930 | 7930 | 7900 | 3524 |
| 591 | 20250414 | 092000 | 787533250 | 7930 | 7920 | 7930 | 7920 | 1662 |
| 592 | 20250414 | 091900 | 774359930 | 7920 | 7930 | 7930 | 7910 | 639 |
| 593 | 20250414 | 091800 | 769299050 | 7910 | 7910 | 7930 | 7910 | 2191 |
| 594 | 20250414 | 091700 | 751952040 | 7910 | 7920 | 7920 | 7910 | 1491 |
| 595 | 20250414 | 091600 | 740144950 | 7920 | 7900 | 7920 | 7890 | 1078 |
| 596 | 20250414 | 091500 | 731627990 | 7910 | 7910 | 7910 | 7890 | 4738 |
| 597 | 20250414 | 091400 | 694193580 | 7910 | 7900 | 7920 | 7900 | 2057 |
| 598 | 20250414 | 091300 | 677923100 | 7910 | 7920 | 7920 | 7900 | 2542 |
| 599 | 20250414 | 091200 | 657815480 | 7920 | 7910 | 7940 | 7900 | 1560 |
| 600 | 20250414 | 091100 | 645459020 | 7920 | 7910 | 7930 | 7910 | 1996 |
| 601 | 20250414 | 091000 | 629647850 | 7910 | 7900 | 7930 | 7900 | 1043 |
| 602 | 20250414 | 090900 | 621400480 | 7920 | 7920 | 7940 | 7900 | 3753 |
| 603 | 20250414 | 090800 | 591697260 | 7910 | 7900 | 7940 | 7900 | 6142 |
| 604 | 20250414 | 090700 | 543036070 | 7900 | 7910 | 7910 | 7890 | 362 |
| 605 | 20250414 | 090600 | 540176650 | 7910 | 7910 | 7930 | 7900 | 10510 |
| 606 | 20250414 | 090500 | 456979620 | 7910 | 7930 | 7940 | 7900 | 1736 |
| 607 | 20250414 | 090400 | 443224320 | 7920 | 7900 | 7940 | 7890 | 3536 |
| 608 | 20250414 | 090300 | 415248150 | 7900 | 7900 | 7910 | 7880 | 2511 |
| 609 | 20250414 | 090200 | 395417140 | 7900 | 7920 | 7920 | 7860 | 17389 |
| 610 | 20250414 | 090100 | 258178110 | 7950 | 7970 | 7990 | 7900 | 6616 |
| 611 | 20250414 | 090000 | 205692420 | 7960 | 7950 | 7980 | 7900 | 25891 |