30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 191000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 32917 |
| 3 | 20250416 | 190900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250416 | 190800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250416 | 190700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250416 | 190600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250416 | 190500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250416 | 190400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250416 | 190300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250416 | 190200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250416 | 190100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250416 | 190000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250416 | 185900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250416 | 185800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250416 | 185700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250416 | 185600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250416 | 185500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250416 | 185400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250416 | 185300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250416 | 185200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250416 | 185100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250416 | 185000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250416 | 184900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250416 | 184800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250416 | 184700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250416 | 184600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250416 | 184500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250416 | 184400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250416 | 184300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250416 | 184200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250416 | 184100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250416 | 184000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 32917 |
| 33 | 20250416 | 183900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250416 | 183800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250416 | 183700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250416 | 183600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250416 | 183500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250416 | 183400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250416 | 183300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250416 | 183200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250416 | 183100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250416 | 183000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250416 | 182900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250416 | 182800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250416 | 182700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250416 | 182600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250416 | 182500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250416 | 182400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250416 | 182300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250416 | 182200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250416 | 182100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250416 | 182000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250416 | 181900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250416 | 181800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250416 | 181700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250416 | 181600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250416 | 181500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250416 | 181400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250416 | 181300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250416 | 181200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250416 | 181100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250416 | 181000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 32917 |
| 63 | 20250416 | 180900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250416 | 180800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250416 | 180700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250416 | 180600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250416 | 180500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250416 | 180400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250416 | 180300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250416 | 180200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250416 | 180100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250416 | 180000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250416 | 175900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250416 | 175800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250416 | 175700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250416 | 175600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250416 | 175500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250416 | 175400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250416 | 175300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250416 | 175200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250416 | 175100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250416 | 175000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250416 | 174900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250416 | 174800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250416 | 174700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250416 | 174600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250416 | 174500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250416 | 174400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250416 | 174300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250416 | 174200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250416 | 174100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250416 | 174000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 32917 |
| 93 | 20250416 | 173900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250416 | 173800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250416 | 173700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250416 | 173600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250416 | 173500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250416 | 173400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250416 | 173300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250416 | 173200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250416 | 173100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250416 | 173000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250416 | 172900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250416 | 172800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250416 | 172700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250416 | 172600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250416 | 172500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250416 | 172400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250416 | 172300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250416 | 172200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250416 | 172100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250416 | 172000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250416 | 171900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250416 | 171800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250416 | 171700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250416 | 171600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250416 | 171500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250416 | 171400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250416 | 171300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250416 | 171200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250416 | 171100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250416 | 171000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 32917 |
| 123 | 20250416 | 170900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250416 | 170800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250416 | 170700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250416 | 170600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250416 | 170500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250416 | 170400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250416 | 170300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250416 | 170200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250416 | 170100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250416 | 170000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250416 | 165900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250416 | 165800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250416 | 165700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250416 | 165600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250416 | 165500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250416 | 165400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250416 | 165300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250416 | 165200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250416 | 165100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250416 | 165000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250416 | 164900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250416 | 164800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250416 | 164700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250416 | 164600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250416 | 164500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250416 | 164400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250416 | 164300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250416 | 164200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250416 | 164100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250416 | 164000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 32917 |
| 153 | 20250416 | 163900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250416 | 163800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250416 | 163700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250416 | 163600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250416 | 163500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250416 | 163400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250416 | 163300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250416 | 163200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250416 | 163100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250416 | 163000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250416 | 162900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250416 | 162800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250416 | 162700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250416 | 162600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250416 | 162500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250416 | 162400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250416 | 162300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250416 | 162200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250416 | 162100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250416 | 162000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250416 | 161900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250416 | 161800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250416 | 161700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250416 | 161600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250416 | 161500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250416 | 161400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250416 | 161300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250416 | 161200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250416 | 161100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250416 | 161000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 32917 |
| 183 | 20250416 | 160900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250416 | 160800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250416 | 160700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250416 | 160600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250416 | 160500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250416 | 160400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250416 | 160300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250416 | 160200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250416 | 160100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250416 | 160000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250416 | 155900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250416 | 155800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250416 | 155700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250416 | 155600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250416 | 155500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250416 | 155400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250416 | 155300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250416 | 155200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250416 | 155100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250416 | 155000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250416 | 154900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250416 | 154800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250416 | 154700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250416 | 154600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250416 | 154500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250416 | 154400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250416 | 154300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250416 | 154200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250416 | 154100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250416 | 154000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 32917 |
| 213 | 20250416 | 153900 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250416 | 153800 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250416 | 153700 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250416 | 153600 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250416 | 153500 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250416 | 153400 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250416 | 153300 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250416 | 153200 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250416 | 153100 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250416 | 153000 | 6291847520 | 7850 | 7850 | 7850 | 7850 | 32917 |
| 223 | 20250416 | 152900 | 6033449070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250416 | 152800 | 6033449070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250416 | 152700 | 6033449070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250416 | 152600 | 6033449070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250416 | 152500 | 6033449070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250416 | 152400 | 6033449070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250416 | 152300 | 6033449070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250416 | 152200 | 6033449070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250416 | 152100 | 6033449070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250416 | 152000 | 6033449070 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250416 | 151900 | 6033449070 | 7850 | 7820 | 7850 | 7810 | 2520 |
| 234 | 20250416 | 151800 | 6013709040 | 7830 | 7830 | 7830 | 7810 | 401 |
| 235 | 20250416 | 151700 | 6010571780 | 7830 | 7810 | 7840 | 7810 | 3860 |
| 236 | 20250416 | 151600 | 5980380170 | 7820 | 7800 | 7830 | 7800 | 7234 |
| 237 | 20250416 | 151500 | 5923862000 | 7800 | 7800 | 7810 | 7800 | 2533 |
| 238 | 20250416 | 151400 | 5904095470 | 7810 | 7810 | 7820 | 7800 | 3306 |
| 239 | 20250416 | 151300 | 5878289230 | 7810 | 7810 | 7830 | 7790 | 5306 |
| 240 | 20250416 | 151200 | 5836870240 | 7800 | 7800 | 7810 | 7790 | 3827 |
| 241 | 20250416 | 151100 | 5807024260 | 7800 | 7800 | 7840 | 7790 | 4261 |
| 242 | 20250416 | 151000 | 5773777360 | 7800 | 7800 | 7810 | 7790 | 5087 |
| 243 | 20250416 | 150900 | 5734117550 | 7800 | 7810 | 7810 | 7790 | 4471 |
| 244 | 20250416 | 150800 | 5699253520 | 7800 | 7800 | 7810 | 7790 | 3939 |
| 245 | 20250416 | 150700 | 5668537060 | 7790 | 7800 | 7810 | 7790 | 3902 |
| 246 | 20250416 | 150600 | 5638110870 | 7800 | 7790 | 7810 | 7780 | 8592 |
| 247 | 20250416 | 150500 | 5571155290 | 7800 | 7800 | 7810 | 7790 | 4979 |
| 248 | 20250416 | 150400 | 5532303140 | 7800 | 7810 | 7810 | 7800 | 4597 |
| 249 | 20250416 | 150300 | 5496437120 | 7810 | 7810 | 7820 | 7800 | 26166 |
| 250 | 20250416 | 150200 | 5292273460 | 7820 | 7810 | 7820 | 7800 | 5094 |
| 251 | 20250416 | 150100 | 5252490030 | 7810 | 7810 | 7820 | 7810 | 4507 |
| 252 | 20250416 | 150000 | 5217279100 | 7810 | 7810 | 7820 | 7800 | 4080 |
| 253 | 20250416 | 145900 | 5185415760 | 7810 | 7820 | 7820 | 7800 | 2789 |
| 254 | 20250416 | 145800 | 5163638580 | 7810 | 7810 | 7830 | 7810 | 2854 |
| 255 | 20250416 | 145700 | 5141341280 | 7820 | 7810 | 7830 | 7810 | 2683 |
| 256 | 20250416 | 145600 | 5120381440 | 7810 | 7810 | 7830 | 7810 | 5487 |
| 257 | 20250416 | 145500 | 5077489900 | 7810 | 7810 | 7820 | 7800 | 4862 |
| 258 | 20250416 | 145400 | 5039515940 | 7810 | 7810 | 7820 | 7800 | 4360 |
| 259 | 20250416 | 145300 | 5005484140 | 7810 | 7800 | 7810 | 7780 | 5580 |
| 260 | 20250416 | 145200 | 4961992460 | 7790 | 7790 | 7800 | 7780 | 3138 |
| 261 | 20250416 | 145100 | 4937548900 | 7790 | 7780 | 7800 | 7780 | 4575 |
| 262 | 20250416 | 145000 | 4901925330 | 7790 | 7780 | 7810 | 7780 | 3532 |
| 263 | 20250416 | 144900 | 4874427290 | 7800 | 7800 | 7810 | 7770 | 6066 |
| 264 | 20250416 | 144800 | 4827198330 | 7800 | 7800 | 7800 | 7790 | 4738 |
| 265 | 20250416 | 144700 | 4790277080 | 7800 | 7790 | 7810 | 7780 | 10036 |
| 266 | 20250416 | 144600 | 4712016900 | 7790 | 7800 | 7810 | 7780 | 8685 |
| 267 | 20250416 | 144500 | 4644323950 | 7800 | 7820 | 7820 | 7790 | 21136 |
| 268 | 20250416 | 144400 | 4479439470 | 7820 | 7820 | 7820 | 7800 | 3871 |
| 269 | 20250416 | 144300 | 4449209070 | 7810 | 7820 | 7820 | 7800 | 3179 |
| 270 | 20250416 | 144200 | 4424374330 | 7820 | 7820 | 7830 | 7810 | 4717 |
| 271 | 20250416 | 144100 | 4387506790 | 7810 | 7830 | 7840 | 7810 | 7941 |
| 272 | 20250416 | 144000 | 4325392490 | 7840 | 7860 | 7860 | 7840 | 3363 |
| 273 | 20250416 | 143900 | 4299014880 | 7860 | 7840 | 7880 | 7830 | 7553 |
| 274 | 20250416 | 143800 | 4239704680 | 7840 | 7840 | 7840 | 7830 | 2768 |
| 275 | 20250416 | 143700 | 4218024360 | 7830 | 7830 | 7840 | 7820 | 2707 |
| 276 | 20250416 | 143600 | 4196830170 | 7830 | 7830 | 7840 | 7820 | 2860 |
| 277 | 20250416 | 143500 | 4174437930 | 7840 | 7840 | 7840 | 7830 | 2767 |
| 278 | 20250416 | 143400 | 4152768680 | 7840 | 7850 | 7850 | 7830 | 1288 |
| 279 | 20250416 | 143300 | 4142673150 | 7840 | 7840 | 7850 | 7830 | 2502 |
| 280 | 20250416 | 143200 | 4123055280 | 7850 | 7840 | 7860 | 7840 | 852 |
| 281 | 20250416 | 143100 | 4116369780 | 7840 | 7850 | 7860 | 7840 | 3568 |
| 282 | 20250416 | 143000 | 4088377230 | 7850 | 7860 | 7860 | 7840 | 1989 |
| 283 | 20250416 | 142900 | 4072756390 | 7840 | 7850 | 7860 | 7840 | 2653 |
| 284 | 20250416 | 142800 | 4051935210 | 7850 | 7840 | 7850 | 7840 | 1913 |
| 285 | 20250416 | 142700 | 4036924535 | 7850 | 7850 | 7850 | 7840 | 1659 |
| 286 | 20250416 | 142600 | 4023908545 | 7850 | 7850 | 7850 | 7840 | 6652 |
| 287 | 20250416 | 142500 | 3971721375 | 7840 | 7850 | 7850 | 7840 | 845 |
| 288 | 20250416 | 142400 | 3965091585 | 7850 | 7840 | 7850 | 7830 | 2289 |
| 289 | 20250416 | 142300 | 3947143765 | 7850 | 7840 | 7850 | 7830 | 4475 |
| 290 | 20250416 | 142200 | 3912059555 | 7840 | 7850 | 7860 | 7830 | 5697 |
| 291 | 20250416 | 142100 | 3867342345 | 7850 | 7870 | 7870 | 7840 | 2961 |
| 292 | 20250416 | 142000 | 3844062535 | 7870 | 7910 | 7910 | 7850 | 17911 |
| 293 | 20250416 | 141900 | 3703040085 | 7910 | 7910 | 7910 | 7900 | 1706 |
| 294 | 20250416 | 141800 | 3689556205 | 7910 | 7910 | 7920 | 7900 | 1763 |
| 295 | 20250416 | 141700 | 3675615675 | 7910 | 7910 | 7920 | 7910 | 1408 |
| 296 | 20250416 | 141600 | 3664468465 | 7920 | 7920 | 7920 | 7910 | 1338 |
| 297 | 20250416 | 141500 | 3653876725 | 7910 | 7910 | 7920 | 7910 | 923 |
| 298 | 20250416 | 141400 | 3646572325 | 7920 | 7920 | 7920 | 7910 | 1985 |
| 299 | 20250416 | 141300 | 3630858795 | 7920 | 7910 | 7920 | 7910 | 1277 |
| 300 | 20250416 | 141200 | 3620749435 | 7920 | 7920 | 7930 | 7910 | 1531 |
| 301 | 20250416 | 141100 | 3608627415 | 7920 | 7920 | 7930 | 7910 | 1906 |
| 302 | 20250416 | 141000 | 3593533925 | 7920 | 7920 | 7920 | 7910 | 1341 |
| 303 | 20250416 | 140900 | 3582917765 | 7920 | 7920 | 7920 | 7910 | 1424 |
| 304 | 20250416 | 140800 | 3571645715 | 7920 | 7920 | 7930 | 7910 | 715 |
| 305 | 20250416 | 140700 | 3565984695 | 7930 | 7930 | 7930 | 7920 | 1904 |
| 306 | 20250416 | 140600 | 3550892565 | 7930 | 7920 | 7930 | 7920 | 1239 |
| 307 | 20250416 | 140500 | 3541071175 | 7920 | 7920 | 7930 | 7910 | 807 |
| 308 | 20250416 | 140400 | 3534677265 | 7930 | 7920 | 7930 | 7910 | 1307 |
| 309 | 20250416 | 140300 | 3524327815 | 7920 | 7910 | 7930 | 7910 | 1598 |
| 310 | 20250416 | 140200 | 3511667595 | 7920 | 7930 | 7930 | 7910 | 1856 |
| 311 | 20250416 | 140100 | 3496961625 | 7920 | 7930 | 7940 | 7920 | 1223 |
| 312 | 20250416 | 140000 | 3487265715 | 7930 | 7920 | 7930 | 7920 | 1452 |
| 313 | 20250416 | 135900 | 3475757815 | 7920 | 7920 | 7940 | 7920 | 993 |
| 314 | 20250416 | 135800 | 3467886115 | 7930 | 7920 | 7930 | 7920 | 1153 |
| 315 | 20250416 | 135700 | 3458748265 | 7920 | 7930 | 7930 | 7920 | 1294 |
| 316 | 20250416 | 135600 | 3448491485 | 7930 | 7930 | 7930 | 7920 | 1994 |
| 317 | 20250416 | 135500 | 3432690105 | 7920 | 7930 | 7930 | 7920 | 2192 |
| 318 | 20250416 | 135400 | 3415313225 | 7920 | 7930 | 7930 | 7920 | 1355 |
| 319 | 20250416 | 135300 | 3404572865 | 7930 | 7940 | 7950 | 7930 | 3139 |
| 320 | 20250416 | 135200 | 3379652075 | 7940 | 7940 | 7950 | 7940 | 1078 |
| 321 | 20250416 | 135100 | 3371087165 | 7950 | 7950 | 7970 | 7930 | 7662 |
| 322 | 20250416 | 135000 | 3310125835 | 7950 | 7950 | 7950 | 7930 | 517 |
| 323 | 20250416 | 134900 | 3306016975 | 7940 | 7940 | 7950 | 7930 | 1050 |
| 324 | 20250416 | 134800 | 3297682495 | 7940 | 7930 | 7940 | 7920 | 1355 |
| 325 | 20250416 | 134700 | 3286944205 | 7930 | 7930 | 7940 | 7920 | 1238 |
| 326 | 20250416 | 134600 | 3277127405 | 7940 | 7930 | 7940 | 7930 | 1078 |
| 327 | 20250416 | 134500 | 3268573385 | 7960 | 7950 | 7960 | 7930 | 934 |
| 328 | 20250416 | 134400 | 3261153185 | 7950 | 7950 | 7950 | 7940 | 1063 |
| 329 | 20250416 | 134300 | 3252707305 | 7960 | 7940 | 7960 | 7930 | 953 |
| 330 | 20250416 | 134200 | 3245135515 | 7940 | 7950 | 7950 | 7930 | 1182 |
| 331 | 20250416 | 134100 | 3235754675 | 7950 | 7950 | 7950 | 7940 | 1654 |
| 332 | 20250416 | 134000 | 3222612755 | 7950 | 7950 | 7960 | 7950 | 3317 |
| 333 | 20250416 | 133900 | 3196215595 | 7960 | 7950 | 7960 | 7950 | 561 |
| 334 | 20250416 | 133800 | 3191751045 | 7950 | 7960 | 7960 | 7950 | 1282 |
| 335 | 20250416 | 133700 | 3181554985 | 7960 | 7950 | 7960 | 7940 | 735 |
| 336 | 20250416 | 133600 | 3175709545 | 7950 | 7960 | 7960 | 7950 | 1196 |
| 337 | 20250416 | 133500 | 3166191165 | 7960 | 7960 | 7960 | 7950 | 590 |
| 338 | 20250416 | 133400 | 3161497435 | 7960 | 7960 | 7960 | 7950 | 655 |
| 339 | 20250416 | 133300 | 3156285935 | 7960 | 7960 | 7960 | 7950 | 1556 |
| 340 | 20250416 | 133200 | 3143905695 | 7950 | 7980 | 7980 | 7950 | 1259 |
| 341 | 20250416 | 133100 | 3133882895 | 7980 | 7980 | 7990 | 7950 | 519 |
| 342 | 20250416 | 133000 | 3129743535 | 7980 | 7960 | 7980 | 7950 | 1353 |
| 343 | 20250416 | 132900 | 3118960935 | 7960 | 7970 | 7980 | 7950 | 1252 |
| 344 | 20250416 | 132800 | 3108992065 | 7970 | 7960 | 7970 | 7940 | 1567 |
| 345 | 20250416 | 132700 | 3096530525 | 7970 | 7950 | 7970 | 7950 | 859 |
| 346 | 20250416 | 132600 | 3089690645 | 7960 | 7960 | 7960 | 7950 | 568 |
| 347 | 20250416 | 132500 | 3085171825 | 7960 | 7960 | 7960 | 7940 | 1308 |
| 348 | 20250416 | 132400 | 3074772585 | 7960 | 7960 | 7960 | 7950 | 1397 |
| 349 | 20250416 | 132300 | 3063654865 | 7960 | 7950 | 7960 | 7940 | 989 |
| 350 | 20250416 | 132200 | 3055791705 | 7950 | 7960 | 7960 | 7940 | 2970 |
| 351 | 20250416 | 132100 | 3032177785 | 7950 | 7980 | 8000 | 7950 | 2383 |
| 352 | 20250416 | 132000 | 3013185835 | 7990 | 8000 | 8000 | 7970 | 1038 |
| 353 | 20250416 | 131900 | 3004896545 | 8000 | 8000 | 8000 | 7980 | 1257 |
| 354 | 20250416 | 131800 | 2994847045 | 8000 | 8000 | 8000 | 7980 | 1455 |
| 355 | 20250416 | 131700 | 2983217595 | 8000 | 8000 | 8010 | 8000 | 1565 |
| 356 | 20250416 | 131600 | 2970689015 | 8000 | 8000 | 8010 | 7990 | 5471 |
| 357 | 20250416 | 131500 | 2926908535 | 8000 | 7970 | 8000 | 7960 | 6832 |
| 358 | 20250416 | 131400 | 2872370505 | 7950 | 7960 | 7970 | 7950 | 4968 |
| 359 | 20250416 | 131300 | 2832839435 | 7960 | 7960 | 7980 | 7950 | 2557 |
| 360 | 20250416 | 131200 | 2812475035 | 7960 | 7940 | 7960 | 7940 | 689 |
| 361 | 20250416 | 131100 | 2806998875 | 7950 | 7930 | 7970 | 7930 | 1135 |
| 362 | 20250416 | 131000 | 2797985215 | 7940 | 7930 | 7940 | 7920 | 1405 |
| 363 | 20250416 | 130900 | 2786842825 | 7920 | 7930 | 7930 | 7920 | 1178 |
| 364 | 20250416 | 130800 | 2777504205 | 7930 | 7930 | 7930 | 7920 | 484 |
| 365 | 20250416 | 130700 | 2773668105 | 7930 | 7930 | 7930 | 7910 | 840 |
| 366 | 20250416 | 130600 | 2767011895 | 7930 | 7920 | 7940 | 7920 | 750 |
| 367 | 20250416 | 130500 | 2761067845 | 7920 | 7910 | 7920 | 7910 | 475 |
| 368 | 20250416 | 130400 | 2757305925 | 7910 | 7910 | 7920 | 7910 | 882 |
| 369 | 20250416 | 130300 | 2750324305 | 7910 | 7910 | 7920 | 7910 | 692 |
| 370 | 20250416 | 130200 | 2744850205 | 7920 | 7940 | 7940 | 7920 | 88 |
| 371 | 20250416 | 130100 | 2744153205 | 7930 | 7910 | 7930 | 7910 | 1484 |
| 372 | 20250416 | 130000 | 2732403125 | 7910 | 7920 | 7920 | 7910 | 433 |
| 373 | 20250416 | 125900 | 2728974865 | 7920 | 7900 | 7920 | 7900 | 1818 |
| 374 | 20250416 | 125800 | 2714586145 | 7900 | 7910 | 7920 | 7900 | 481 |
| 375 | 20250416 | 125700 | 2710782235 | 7910 | 7900 | 7910 | 7890 | 1690 |
| 376 | 20250416 | 125600 | 2697428035 | 7900 | 7900 | 7910 | 7890 | 1926 |
| 377 | 20250416 | 125500 | 2682207665 | 7910 | 7900 | 7920 | 7900 | 210 |
| 378 | 20250416 | 125400 | 2680545655 | 7920 | 7910 | 7920 | 7890 | 28377 |
| 379 | 20250416 | 125300 | 2456238595 | 7910 | 7920 | 7920 | 7910 | 711 |
| 380 | 20250416 | 125200 | 2450608815 | 7910 | 7910 | 7920 | 7910 | 707 |
| 381 | 20250416 | 125100 | 2445014605 | 7910 | 7920 | 7920 | 7910 | 946 |
| 382 | 20250416 | 125000 | 2437524745 | 7920 | 7920 | 7920 | 7910 | 818 |
| 383 | 20250416 | 124900 | 2431047935 | 7920 | 7920 | 7920 | 7910 | 2592 |
| 384 | 20250416 | 124800 | 2410523095 | 7930 | 7930 | 7930 | 7920 | 1717 |
| 385 | 20250416 | 124700 | 2396909305 | 7920 | 7930 | 7930 | 7920 | 1120 |
| 386 | 20250416 | 124600 | 2388030795 | 7930 | 7920 | 7930 | 7920 | 1176 |
| 387 | 20250416 | 124500 | 2378706375 | 7930 | 7930 | 7930 | 7920 | 281 |
| 388 | 20250416 | 124400 | 2376479905 | 7930 | 7930 | 7930 | 7920 | 1963 |
| 389 | 20250416 | 124300 | 2360915265 | 7920 | 7930 | 7930 | 7920 | 1372 |
| 390 | 20250416 | 124200 | 2350038235 | 7930 | 7940 | 7940 | 7930 | 245 |
| 391 | 20250416 | 124100 | 2348095085 | 7940 | 7950 | 7950 | 7930 | 840 |
| 392 | 20250416 | 124000 | 2341426255 | 7930 | 7940 | 7940 | 7930 | 2767 |
| 393 | 20250416 | 123900 | 2319460355 | 7940 | 7940 | 7940 | 7930 | 159 |
| 394 | 20250416 | 123800 | 2318198995 | 7940 | 7930 | 7940 | 7930 | 812 |
| 395 | 20250416 | 123700 | 2311754725 | 7930 | 7960 | 7960 | 7930 | 1105 |
| 396 | 20250416 | 123600 | 2302972775 | 7960 | 7930 | 7960 | 7920 | 1383 |
| 397 | 20250416 | 123500 | 2292000045 | 7920 | 7920 | 7930 | 7920 | 224 |
| 398 | 20250416 | 123400 | 2290225915 | 7920 | 7930 | 7930 | 7920 | 858 |
| 399 | 20250416 | 123300 | 2283425275 | 7920 | 7920 | 7930 | 7920 | 984 |
| 400 | 20250416 | 123200 | 2275623995 | 7930 | 7920 | 7930 | 7920 | 498 |
| 401 | 20250416 | 123100 | 2271676385 | 7920 | 7930 | 7930 | 7920 | 1352 |
| 402 | 20250416 | 123000 | 2260956735 | 7930 | 7920 | 7930 | 7920 | 2542 |
| 403 | 20250416 | 122900 | 2240801695 | 7920 | 7920 | 7930 | 7920 | 764 |
| 404 | 20250416 | 122800 | 2234749775 | 7920 | 7930 | 7930 | 7920 | 4733 |
| 405 | 20250416 | 122700 | 2197258235 | 7930 | 7930 | 7930 | 7930 | 662 |
| 406 | 20250416 | 122600 | 2192008575 | 7930 | 7930 | 7940 | 7930 | 775 |
| 407 | 20250416 | 122500 | 2185857775 | 7930 | 7920 | 7940 | 7920 | 452 |
| 408 | 20250416 | 122400 | 2182271065 | 7920 | 7930 | 7940 | 7920 | 1262 |
| 409 | 20250416 | 122300 | 2172263125 | 7930 | 7930 | 7940 | 7930 | 882 |
| 410 | 20250416 | 122200 | 2165263425 | 7940 | 7930 | 7940 | 7930 | 445 |
| 411 | 20250416 | 122100 | 2161734525 | 7930 | 7930 | 7940 | 7930 | 403 |
| 412 | 20250416 | 122000 | 2158538685 | 7930 | 7930 | 7950 | 7920 | 1104 |
| 413 | 20250416 | 121900 | 2149779325 | 7950 | 7950 | 7950 | 7930 | 38 |
| 414 | 20250416 | 121800 | 2149477245 | 7950 | 7940 | 7950 | 7930 | 1027 |
| 415 | 20250416 | 121700 | 2141324465 | 7930 | 7930 | 7940 | 7930 | 1625 |
| 416 | 20250416 | 121600 | 2128430965 | 7940 | 7940 | 7940 | 7930 | 824 |
| 417 | 20250416 | 121500 | 2121889845 | 7940 | 7940 | 7940 | 7930 | 636 |
| 418 | 20250416 | 121400 | 2116843295 | 7940 | 7940 | 7940 | 7930 | 857 |
| 419 | 20250416 | 121300 | 2110040975 | 7940 | 7940 | 7940 | 7930 | 1031 |
| 420 | 20250416 | 121200 | 2101858185 | 7930 | 7930 | 7940 | 7930 | 957 |
| 421 | 20250416 | 121100 | 2094268535 | 7930 | 7930 | 7940 | 7930 | 846 |
| 422 | 20250416 | 121000 | 2087554485 | 7940 | 7930 | 7940 | 7930 | 260 |
| 423 | 20250416 | 120900 | 2085492135 | 7930 | 7930 | 7940 | 7930 | 390 |
| 424 | 20250416 | 120800 | 2082397445 | 7940 | 7920 | 7940 | 7920 | 1008 |
| 425 | 20250416 | 120700 | 2074411005 | 7920 | 7925 | 7930 | 7920 | 663 |
| 426 | 20250416 | 120600 | 2069154680 | 7930 | 7930 | 7940 | 7930 | 826 |
| 427 | 20250416 | 120500 | 2062603575 | 7930 | 7930 | 7930 | 7920 | 451 |
| 428 | 20250416 | 120400 | 2059030675 | 7930 | 7940 | 7940 | 7930 | 765 |
| 429 | 20250416 | 120300 | 2052963625 | 7940 | 7930 | 7940 | 7920 | 497 |
| 430 | 20250416 | 120200 | 2049022415 | 7920 | 7930 | 7940 | 7920 | 791 |
| 431 | 20250416 | 120100 | 2042751765 | 7930 | 7940 | 7940 | 7920 | 670 |
| 432 | 20250416 | 120000 | 2037442685 | 7930 | 7930 | 7940 | 7930 | 1437 |
| 433 | 20250416 | 115900 | 2026042275 | 7940 | 7940 | 7940 | 7930 | 525 |
| 434 | 20250416 | 115800 | 2021877725 | 7930 | 7920 | 7930 | 7920 | 1005 |
| 435 | 20250416 | 115700 | 2013910465 | 7930 | 7920 | 7930 | 7920 | 459 |
| 436 | 20250416 | 115600 | 2010275175 | 7920 | 7920 | 7920 | 7910 | 2161 |
| 437 | 20250416 | 115500 | 1993162815 | 7910 | 7910 | 7920 | 7910 | 406 |
| 438 | 20250416 | 115400 | 1989950935 | 7910 | 7920 | 7920 | 7910 | 2097 |
| 439 | 20250416 | 115300 | 1973345285 | 7930 | 7930 | 7940 | 7920 | 1719 |
| 440 | 20250416 | 115200 | 1959713845 | 7920 | 7930 | 7930 | 7920 | 1123 |
| 441 | 20250416 | 115100 | 1950818955 | 7930 | 7930 | 7930 | 7920 | 746 |
| 442 | 20250416 | 115000 | 1944904525 | 7930 | 7920 | 7930 | 7920 | 1680 |
| 443 | 20250416 | 114900 | 1931593395 | 7920 | 7920 | 7930 | 7920 | 353 |
| 444 | 20250416 | 114800 | 1928796405 | 7930 | 7940 | 7940 | 7920 | 1141 |
| 445 | 20250416 | 114700 | 1919749050 | 7940 | 7940 | 7940 | 7930 | 322 |
| 446 | 20250416 | 114600 | 1917195380 | 7930 | 7930 | 7940 | 7930 | 777 |
| 447 | 20250416 | 114500 | 1911033360 | 7930 | 7930 | 7930 | 7920 | 336 |
| 448 | 20250416 | 114400 | 1908369880 | 7920 | 7920 | 7930 | 7920 | 2923 |
| 449 | 20250416 | 114300 | 1885190630 | 7920 | 7910 | 7930 | 7910 | 372 |
| 450 | 20250416 | 114200 | 1882245530 | 7920 | 7930 | 7930 | 7920 | 409 |
| 451 | 20250416 | 114100 | 1879005590 | 7930 | 7920 | 7930 | 7910 | 1422 |
| 452 | 20250416 | 114000 | 1867743320 | 7920 | 7910 | 7920 | 7910 | 1141 |
| 453 | 20250416 | 113900 | 1858707630 | 7920 | 7920 | 7920 | 7910 | 2354 |
| 454 | 20250416 | 113800 | 1840064810 | 7930 | 7930 | 7930 | 7920 | 3348 |
| 455 | 20250416 | 113700 | 1813539570 | 7920 | 7930 | 7940 | 7920 | 1005 |
| 456 | 20250416 | 113600 | 1805566120 | 7930 | 7940 | 7940 | 7930 | 513 |
| 457 | 20250416 | 113500 | 1801498000 | 7940 | 7940 | 7940 | 7930 | 2350 |
| 458 | 20250416 | 113400 | 1782860630 | 7940 | 7940 | 7960 | 7930 | 2222 |
| 459 | 20250416 | 113300 | 1765218510 | 7940 | 7950 | 7950 | 7930 | 1016 |
| 460 | 20250416 | 113200 | 1757149320 | 7950 | 7940 | 7950 | 7940 | 482 |
| 461 | 20250416 | 113100 | 1753321730 | 7940 | 7950 | 7950 | 7940 | 1496 |
| 462 | 20250416 | 113000 | 1741437190 | 7950 | 7950 | 7960 | 7940 | 647 |
| 463 | 20250416 | 112900 | 1736293030 | 7950 | 7940 | 7970 | 7940 | 486 |
| 464 | 20250416 | 112800 | 1732432200 | 7940 | 7950 | 7980 | 7940 | 2029 |
| 465 | 20250416 | 112700 | 1716298680 | 7950 | 7950 | 7950 | 7940 | 1258 |
| 466 | 20250416 | 112600 | 1706303720 | 7950 | 7940 | 7950 | 7940 | 422 |
| 467 | 20250416 | 112500 | 1702952390 | 7950 | 7940 | 7950 | 7940 | 917 |
| 468 | 20250416 | 112400 | 1695665500 | 7950 | 7950 | 7950 | 7940 | 828 |
| 469 | 20250416 | 112300 | 1689090440 | 7940 | 7950 | 7950 | 7940 | 917 |
| 470 | 20250416 | 112200 | 1681803740 | 7950 | 7950 | 7950 | 7940 | 351 |
| 471 | 20250416 | 112100 | 1679016040 | 7950 | 7940 | 7950 | 7940 | 592 |
| 472 | 20250416 | 112000 | 1674314310 | 7940 | 7950 | 7950 | 7930 | 5821 |
| 473 | 20250416 | 111900 | 1628098300 | 7950 | 7940 | 7960 | 7940 | 1727 |
| 474 | 20250416 | 111800 | 1614370390 | 7950 | 7950 | 7950 | 7940 | 853 |
| 475 | 20250416 | 111700 | 1607590900 | 7950 | 7950 | 7960 | 7940 | 790 |
| 476 | 20250416 | 111600 | 1601311510 | 7950 | 7960 | 7960 | 7940 | 801 |
| 477 | 20250416 | 111500 | 1594950290 | 7950 | 7960 | 7960 | 7940 | 2325 |
| 478 | 20250416 | 111400 | 1576471950 | 7950 | 7950 | 7970 | 7950 | 1058 |
| 479 | 20250416 | 111300 | 1568053570 | 7960 | 7960 | 7960 | 7950 | 678 |
| 480 | 20250416 | 111200 | 1562657600 | 7960 | 7960 | 7960 | 7950 | 174 |
| 481 | 20250416 | 111100 | 1561273670 | 7950 | 7980 | 7980 | 7950 | 1796 |
| 482 | 20250416 | 111000 | 1546972910 | 7980 | 7970 | 7980 | 7960 | 1451 |
| 483 | 20250416 | 110900 | 1535416670 | 7970 | 7970 | 7970 | 7960 | 277 |
| 484 | 20250416 | 110800 | 1533210860 | 7960 | 7960 | 7970 | 7960 | 942 |
| 485 | 20250416 | 110700 | 1525706570 | 7970 | 7970 | 7990 | 7970 | 986 |
| 486 | 20250416 | 110600 | 1517842030 | 7980 | 7970 | 7990 | 7970 | 358 |
| 487 | 20250416 | 110500 | 1514987970 | 7990 | 7980 | 7990 | 7970 | 1461 |
| 488 | 20250416 | 110400 | 1503328960 | 7970 | 7970 | 7980 | 7960 | 1300 |
| 489 | 20250416 | 110300 | 1492969320 | 7970 | 7970 | 7970 | 7960 | 1271 |
| 490 | 20250416 | 110200 | 1482841940 | 7960 | 7970 | 7970 | 7950 | 597 |
| 491 | 20250416 | 110100 | 1478089820 | 7960 | 7950 | 7960 | 7950 | 793 |
| 492 | 20250416 | 110000 | 1471778330 | 7960 | 7970 | 7970 | 7950 | 1276 |
| 493 | 20250416 | 105900 | 1461622810 | 7950 | 7980 | 7980 | 7950 | 4540 |
| 494 | 20250416 | 105800 | 1425430060 | 7990 | 7990 | 8000 | 7980 | 1144 |
| 495 | 20250416 | 105700 | 1416290110 | 7990 | 7990 | 8000 | 7980 | 781 |
| 496 | 20250416 | 105600 | 1410050150 | 8000 | 7990 | 8000 | 7980 | 71 |
| 497 | 20250416 | 105500 | 1409482670 | 7990 | 8000 | 8000 | 7980 | 620 |
| 498 | 20250416 | 105400 | 1404528640 | 8000 | 7990 | 8000 | 7980 | 712 |
| 499 | 20250416 | 105300 | 1398840400 | 7990 | 7980 | 8000 | 7980 | 830 |
| 500 | 20250416 | 105200 | 1392203160 | 7990 | 8000 | 8010 | 7990 | 2277 |
| 501 | 20250416 | 105100 | 1373993590 | 8000 | 8010 | 8010 | 7990 | 876 |
| 502 | 20250416 | 105000 | 1366985750 | 8000 | 8000 | 8010 | 7990 | 917 |
| 503 | 20250416 | 104900 | 1359650320 | 8000 | 8000 | 8000 | 8000 | 172 |
| 504 | 20250416 | 104800 | 1358274320 | 7990 | 8010 | 8020 | 7990 | 2241 |
| 505 | 20250416 | 104700 | 1340342330 | 8010 | 8010 | 8010 | 8010 | 699 |
| 506 | 20250416 | 104600 | 1334743340 | 8010 | 8010 | 8010 | 8000 | 249 |
| 507 | 20250416 | 104500 | 1332749690 | 8010 | 8020 | 8020 | 8010 | 1301 |
| 508 | 20250416 | 104400 | 1322328650 | 8020 | 8020 | 8020 | 8010 | 1631 |
| 509 | 20250416 | 104300 | 1309256950 | 8020 | 8020 | 8020 | 8020 | 113 |
| 510 | 20250416 | 104200 | 1308350690 | 8020 | 8020 | 8020 | 8010 | 745 |
| 511 | 20250416 | 104100 | 1302377000 | 8020 | 8030 | 8030 | 8020 | 637 |
| 512 | 20250416 | 104000 | 1297268210 | 8020 | 8020 | 8030 | 8020 | 2917 |
| 513 | 20250416 | 103900 | 1273869760 | 8020 | 8040 | 8040 | 8010 | 533 |
| 514 | 20250416 | 103800 | 1269595240 | 8040 | 8020 | 8040 | 8020 | 893 |
| 515 | 20250416 | 103700 | 1262424830 | 8030 | 8030 | 8040 | 8030 | 540 |
| 516 | 20250416 | 103600 | 1258088240 | 8030 | 8030 | 8030 | 8010 | 634 |
| 517 | 20250416 | 103500 | 1253004390 | 8040 | 8030 | 8040 | 8030 | 674 |
| 518 | 20250416 | 103400 | 1247591330 | 8040 | 8030 | 8040 | 8030 | 618 |
| 519 | 20250416 | 103300 | 1242627620 | 8030 | 8030 | 8030 | 8010 | 1045 |
| 520 | 20250416 | 103200 | 1234238810 | 8030 | 8040 | 8040 | 8020 | 3923 |
| 521 | 20250416 | 103100 | 1202766150 | 8040 | 8020 | 8040 | 8020 | 671 |
| 522 | 20250416 | 103000 | 1197377740 | 8010 | 8020 | 8040 | 8010 | 3024 |
| 523 | 20250416 | 102900 | 1173107650 | 8020 | 8020 | 8020 | 8020 | 62 |
| 524 | 20250416 | 102800 | 1172610410 | 8020 | 8020 | 8020 | 8010 | 764 |
| 525 | 20250416 | 102700 | 1166484510 | 8010 | 8020 | 8030 | 8010 | 978 |
| 526 | 20250416 | 102600 | 1158641520 | 8020 | 8020 | 8020 | 8020 | 193 |
| 527 | 20250416 | 102500 | 1157093660 | 8020 | 8010 | 8020 | 8010 | 941 |
| 528 | 20250416 | 102400 | 1149548780 | 8015 | 8010 | 8020 | 8010 | 951 |
| 529 | 20250416 | 102300 | 1141925040 | 8010 | 8020 | 8020 | 8010 | 128 |
| 530 | 20250416 | 102200 | 1140899390 | 8020 | 8010 | 8020 | 8005 | 640 |
| 531 | 20250416 | 102100 | 1135772960 | 8020 | 8010 | 8020 | 8000 | 1145 |
| 532 | 20250416 | 102000 | 1126601410 | 8010 | 8010 | 8010 | 8000 | 1915 |
| 533 | 20250416 | 101900 | 1111274470 | 8010 | 8000 | 8010 | 8000 | 187 |
| 534 | 20250416 | 101800 | 1109778320 | 8000 | 8000 | 8010 | 8000 | 3313 |
| 535 | 20250416 | 101700 | 1083267840 | 8000 | 8000 | 8000 | 7990 | 1938 |
| 536 | 20250416 | 101600 | 1067772290 | 8000 | 8000 | 8000 | 8000 | 23 |
| 537 | 20250416 | 101500 | 1067588290 | 7990 | 8000 | 8000 | 7990 | 1260 |
| 538 | 20250416 | 101400 | 1057520340 | 8000 | 8000 | 8000 | 7995 | 743 |
| 539 | 20250416 | 101300 | 1051576350 | 8000 | 8000 | 8000 | 7990 | 191 |
| 540 | 20250416 | 101200 | 1050049110 | 8000 | 8000 | 8000 | 8000 | 697 |
| 541 | 20250416 | 101100 | 1044473110 | 8000 | 8000 | 8000 | 7990 | 608 |
| 542 | 20250416 | 101000 | 1039609120 | 7990 | 7990 | 8000 | 7990 | 120 |
| 543 | 20250416 | 100900 | 1038649960 | 7990 | 8000 | 8000 | 7990 | 515 |
| 544 | 20250416 | 100800 | 1034534140 | 8000 | 8000 | 8000 | 7990 | 709 |
| 545 | 20250416 | 100700 | 1028862850 | 8000 | 8000 | 8000 | 7990 | 850 |
| 546 | 20250416 | 100600 | 1022065050 | 8000 | 8000 | 8000 | 7995 | 52 |
| 547 | 20250416 | 100500 | 1021649060 | 8000 | 7990 | 8000 | 7990 | 1333 |
| 548 | 20250416 | 100400 | 1010997740 | 7990 | 7990 | 7990 | 7990 | 936 |
| 549 | 20250416 | 100300 | 1003519100 | 7990 | 7980 | 7990 | 7980 | 164 |
| 550 | 20250416 | 100200 | 1002209240 | 7990 | 7970 | 7990 | 7970 | 1750 |
| 551 | 20250416 | 100100 | 988248200 | 7970 | 7980 | 7980 | 7970 | 1257 |
| 552 | 20250416 | 100000 | 978223790 | 7980 | 7980 | 7980 | 7970 | 729 |
| 553 | 20250416 | 095900 | 972407870 | 7970 | 7985 | 7990 | 7970 | 763 |
| 554 | 20250416 | 095800 | 966319050 | 7990 | 7985 | 8000 | 7980 | 3247 |
| 555 | 20250416 | 095700 | 940377070 | 7990 | 7985 | 7990 | 7985 | 683 |
| 556 | 20250416 | 095600 | 934920895 | 7985 | 7985 | 7990 | 7980 | 121 |
| 557 | 20250416 | 095500 | 933954440 | 7990 | 7970 | 7990 | 7970 | 2100 |
| 558 | 20250416 | 095400 | 917196300 | 7980 | 7970 | 7980 | 7970 | 724 |
| 559 | 20250416 | 095300 | 911419950 | 7980 | 7990 | 7990 | 7970 | 353 |
| 560 | 20250416 | 095200 | 908604430 | 7980 | 7990 | 7990 | 7980 | 1372 |
| 561 | 20250416 | 095100 | 897649840 | 7990 | 7990 | 7990 | 7990 | 983 |
| 562 | 20250416 | 095000 | 889795670 | 7990 | 7990 | 7990 | 7990 | 198 |
| 563 | 20250416 | 094900 | 888213650 | 7990 | 7990 | 7990 | 7970 | 158 |
| 564 | 20250416 | 094800 | 886952290 | 7980 | 7980 | 7980 | 7980 | 586 |
| 565 | 20250416 | 094700 | 882276010 | 7970 | 7970 | 7980 | 7970 | 900 |
| 566 | 20250416 | 094600 | 875095370 | 7980 | 7970 | 7980 | 7970 | 87 |
| 567 | 20250416 | 094500 | 874401310 | 7980 | 7970 | 7980 | 7970 | 632 |
| 568 | 20250416 | 094400 | 869363780 | 7960 | 7950 | 7960 | 7950 | 458 |
| 569 | 20250416 | 094300 | 865718260 | 7960 | 7960 | 7960 | 7950 | 277 |
| 570 | 20250416 | 094200 | 863514740 | 7960 | 7980 | 7980 | 7950 | 2071 |
| 571 | 20250416 | 094100 | 847038670 | 7970 | 7960 | 7980 | 7960 | 707 |
| 572 | 20250416 | 094000 | 841403640 | 7960 | 7970 | 7970 | 7960 | 307 |
| 573 | 20250416 | 093900 | 838957860 | 7960 | 7970 | 7980 | 7960 | 615 |
| 574 | 20250416 | 093800 | 834062210 | 7980 | 7970 | 7980 | 7970 | 546 |
| 575 | 20250416 | 093700 | 829710130 | 7970 | 7960 | 7980 | 7960 | 981 |
| 576 | 20250416 | 093600 | 821892050 | 7970 | 7970 | 7980 | 7960 | 568 |
| 577 | 20250416 | 093500 | 817366090 | 7980 | 7980 | 7980 | 7970 | 941 |
| 578 | 20250416 | 093400 | 809860150 | 7980 | 7980 | 7980 | 7970 | 5907 |
| 579 | 20250416 | 093300 | 762728330 | 7980 | 7980 | 7980 | 7970 | 631 |
| 580 | 20250416 | 093200 | 757693600 | 7980 | 7990 | 7990 | 7980 | 890 |
| 581 | 20250416 | 093100 | 750591190 | 7990 | 7980 | 7990 | 7980 | 1208 |
| 582 | 20250416 | 093000 | 740946290 | 7980 | 7980 | 7980 | 7970 | 285 |
| 583 | 20250416 | 092900 | 738673590 | 7980 | 7970 | 7980 | 7970 | 1523 |
| 584 | 20250416 | 092800 | 726529120 | 7970 | 7960 | 7980 | 7960 | 3567 |
| 585 | 20250416 | 092700 | 698110660 | 7960 | 7950 | 7960 | 7950 | 2960 |
| 586 | 20250416 | 092600 | 674577390 | 7960 | 7970 | 7980 | 7960 | 129 |
| 587 | 20250416 | 092500 | 673550200 | 7970 | 7970 | 7980 | 7970 | 778 |
| 588 | 20250416 | 092400 | 667349220 | 7980 | 7980 | 7980 | 7950 | 2892 |
| 589 | 20250416 | 092300 | 644310240 | 7980 | 7980 | 7990 | 7970 | 1057 |
| 590 | 20250416 | 092200 | 635877080 | 7980 | 7970 | 7990 | 7970 | 691 |
| 591 | 20250416 | 092100 | 630364650 | 7970 | 7970 | 7990 | 7970 | 594 |
| 592 | 20250416 | 092000 | 625627580 | 7980 | 7970 | 7990 | 7960 | 736 |
| 593 | 20250416 | 091900 | 619758280 | 7960 | 7960 | 7970 | 7950 | 1945 |
| 594 | 20250416 | 091800 | 604282290 | 7950 | 7950 | 7950 | 7940 | 2706 |
| 595 | 20250416 | 091700 | 582788890 | 7950 | 7940 | 7960 | 7940 | 962 |
| 596 | 20250416 | 091600 | 575145590 | 7940 | 7925 | 7940 | 7920 | 5777 |
| 597 | 20250416 | 091500 | 529357000 | 7930 | 7940 | 7940 | 7920 | 1149 |
| 598 | 20250416 | 091400 | 520245420 | 7940 | 7960 | 7960 | 7930 | 4564 |
| 599 | 20250416 | 091300 | 483995260 | 7950 | 7950 | 7960 | 7950 | 2228 |
| 600 | 20250416 | 091200 | 466281840 | 7960 | 7970 | 7970 | 7950 | 2204 |
| 601 | 20250416 | 091100 | 448747520 | 7970 | 7970 | 7975 | 7960 | 3142 |
| 602 | 20250416 | 091000 | 423709910 | 7980 | 7980 | 7980 | 7970 | 2409 |
| 603 | 20250416 | 090900 | 404507220 | 7980 | 7990 | 7990 | 7970 | 3939 |
| 604 | 20250416 | 090800 | 373072400 | 7990 | 7970 | 7990 | 7970 | 1851 |
| 605 | 20250416 | 090700 | 358289990 | 7970 | 7990 | 7990 | 7960 | 1521 |
| 606 | 20250416 | 090600 | 346158580 | 7990 | 7970 | 7990 | 7970 | 870 |
| 607 | 20250416 | 090500 | 339207360 | 7970 | 7970 | 8000 | 7950 | 3382 |
| 608 | 20250416 | 090400 | 312275750 | 7970 | 7950 | 7970 | 7950 | 2465 |
| 609 | 20250416 | 090300 | 292654620 | 7960 | 7960 | 7990 | 7960 | 1370 |
| 610 | 20250416 | 090200 | 281748080 | 7960 | 7940 | 8010 | 7940 | 8197 |
| 611 | 20250416 | 090100 | 216538470 | 7950 | 7980 | 8020 | 7940 | 7726 |
| 612 | 20250416 | 090000 | 154990590 | 8010 | 7970 | 8020 | 7960 | 19434 |