30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 34161 |
| 3 | 20250417 | 190900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20250417 | 190800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20250417 | 190700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20250417 | 190600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20250417 | 190500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20250417 | 190400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20250417 | 190300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20250417 | 190200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20250417 | 190100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20250417 | 190000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20250417 | 185900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20250417 | 185800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20250417 | 185700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20250417 | 185600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20250417 | 185500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20250417 | 185400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20250417 | 185300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20250417 | 185200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20250417 | 185100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20250417 | 185000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20250417 | 184900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20250417 | 184800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20250417 | 184700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20250417 | 184600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20250417 | 184500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20250417 | 184400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20250417 | 184300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20250417 | 184200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20250417 | 184100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20250417 | 184000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 34161 |
| 33 | 20250417 | 183900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20250417 | 183800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20250417 | 183700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20250417 | 183600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20250417 | 183500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20250417 | 183400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20250417 | 183300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20250417 | 183200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20250417 | 183100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20250417 | 183000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20250417 | 182900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20250417 | 182800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20250417 | 182700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20250417 | 182600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20250417 | 182500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20250417 | 182400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20250417 | 182300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20250417 | 182200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20250417 | 182100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20250417 | 182000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20250417 | 181900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20250417 | 181800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20250417 | 181700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20250417 | 181600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20250417 | 181500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20250417 | 181400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20250417 | 181300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20250417 | 181200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20250417 | 181100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20250417 | 181000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 34161 |
| 63 | 20250417 | 180900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20250417 | 180800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20250417 | 180700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20250417 | 180600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20250417 | 180500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20250417 | 180400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20250417 | 180300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20250417 | 180200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20250417 | 180100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20250417 | 180000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20250417 | 175900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20250417 | 175800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20250417 | 175700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20250417 | 175600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20250417 | 175500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20250417 | 175400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20250417 | 175300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20250417 | 175200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20250417 | 175100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20250417 | 175000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20250417 | 174900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20250417 | 174800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20250417 | 174700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20250417 | 174600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20250417 | 174500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20250417 | 174400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20250417 | 174300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20250417 | 174200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20250417 | 174100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20250417 | 174000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 34161 |
| 93 | 20250417 | 173900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20250417 | 173800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20250417 | 173700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20250417 | 173600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20250417 | 173500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20250417 | 173400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20250417 | 173300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20250417 | 173200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20250417 | 173100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20250417 | 173000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20250417 | 172900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20250417 | 172800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20250417 | 172700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20250417 | 172600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20250417 | 172500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20250417 | 172400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20250417 | 172300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20250417 | 172200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20250417 | 172100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20250417 | 172000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20250417 | 171900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20250417 | 171800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20250417 | 171700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20250417 | 171600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20250417 | 171500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20250417 | 171400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20250417 | 171300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20250417 | 171200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20250417 | 171100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20250417 | 171000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 34161 |
| 123 | 20250417 | 170900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20250417 | 170800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20250417 | 170700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20250417 | 170600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20250417 | 170500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20250417 | 170400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20250417 | 170300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20250417 | 170200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20250417 | 170100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20250417 | 170000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20250417 | 165900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20250417 | 165800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20250417 | 165700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20250417 | 165600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20250417 | 165500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20250417 | 165400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20250417 | 165300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20250417 | 165200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20250417 | 165100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20250417 | 165000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20250417 | 164900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20250417 | 164800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20250417 | 164700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20250417 | 164600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20250417 | 164500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20250417 | 164400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20250417 | 164300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20250417 | 164200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20250417 | 164100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20250417 | 164000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 34161 |
| 153 | 20250417 | 163900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20250417 | 163800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20250417 | 163700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20250417 | 163600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20250417 | 163500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20250417 | 163400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20250417 | 163300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20250417 | 163200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20250417 | 163100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20250417 | 163000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20250417 | 162900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20250417 | 162800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20250417 | 162700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20250417 | 162600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20250417 | 162500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20250417 | 162400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20250417 | 162300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20250417 | 162200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20250417 | 162100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20250417 | 162000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20250417 | 161900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20250417 | 161800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20250417 | 161700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20250417 | 161600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20250417 | 161500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20250417 | 161400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20250417 | 161300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20250417 | 161200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20250417 | 161100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20250417 | 161000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 34161 |
| 183 | 20250417 | 160900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20250417 | 160800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20250417 | 160700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20250417 | 160600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20250417 | 160500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20250417 | 160400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20250417 | 160300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20250417 | 160200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20250417 | 160100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20250417 | 160000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20250417 | 155900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20250417 | 155800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20250417 | 155700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20250417 | 155600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20250417 | 155500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20250417 | 155400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20250417 | 155300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20250417 | 155200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20250417 | 155100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20250417 | 155000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20250417 | 154900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20250417 | 154800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20250417 | 154700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20250417 | 154600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20250417 | 154500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20250417 | 154400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20250417 | 154300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20250417 | 154200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20250417 | 154100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20250417 | 154000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 34161 |
| 213 | 20250417 | 153900 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20250417 | 153800 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20250417 | 153700 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20250417 | 153600 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20250417 | 153500 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20250417 | 153400 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20250417 | 153300 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20250417 | 153200 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20250417 | 153100 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20250417 | 153000 | 4577235830 | 7990 | 7990 | 7990 | 7990 | 34161 |
| 223 | 20250417 | 152900 | 4304289440 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20250417 | 152800 | 4304289440 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20250417 | 152700 | 4304289440 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20250417 | 152600 | 4304289440 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20250417 | 152500 | 4304289440 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20250417 | 152400 | 4304289440 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20250417 | 152300 | 4304289440 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20250417 | 152200 | 4304289440 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20250417 | 152100 | 4304289440 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20250417 | 152000 | 4304289440 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20250417 | 151900 | 4304289440 | 7990 | 7990 | 8000 | 7980 | 1948 |
| 234 | 20250417 | 151800 | 4288717460 | 8000 | 8000 | 8000 | 7990 | 1095 |
| 235 | 20250417 | 151700 | 4279957970 | 8000 | 7990 | 8000 | 7980 | 3374 |
| 236 | 20250417 | 151600 | 4252979370 | 7990 | 7990 | 7990 | 7980 | 1556 |
| 237 | 20250417 | 151500 | 4240549950 | 7980 | 7990 | 7990 | 7980 | 740 |
| 238 | 20250417 | 151400 | 4234641900 | 7990 | 7980 | 7990 | 7980 | 2741 |
| 239 | 20250417 | 151300 | 4212766640 | 7990 | 7990 | 7990 | 7980 | 599 |
| 240 | 20250417 | 151200 | 4207984140 | 7990 | 7990 | 7990 | 7980 | 273 |
| 241 | 20250417 | 151100 | 4205805020 | 7980 | 7980 | 8000 | 7980 | 2833 |
| 242 | 20250417 | 151000 | 4183168190 | 7990 | 7990 | 8000 | 7980 | 3087 |
| 243 | 20250417 | 150900 | 4158502250 | 7990 | 7990 | 8000 | 7990 | 601 |
| 244 | 20250417 | 150800 | 4153697780 | 7990 | 7990 | 7990 | 7990 | 240 |
| 245 | 20250417 | 150700 | 4151780180 | 7990 | 7990 | 8000 | 7990 | 474 |
| 246 | 20250417 | 150600 | 4147992870 | 7990 | 7990 | 8000 | 7990 | 251 |
| 247 | 20250417 | 150500 | 4145987370 | 7990 | 7990 | 8000 | 7980 | 1858 |
| 248 | 20250417 | 150400 | 4131137770 | 7990 | 7970 | 7990 | 7970 | 6138 |
| 249 | 20250417 | 150300 | 4082166810 | 7980 | 7980 | 7990 | 7970 | 4310 |
| 250 | 20250417 | 150200 | 4047762970 | 7980 | 7990 | 7990 | 7980 | 1113 |
| 251 | 20250417 | 150100 | 4038881120 | 7980 | 7980 | 7990 | 7980 | 355 |
| 252 | 20250417 | 150000 | 4036048010 | 7990 | 8000 | 8000 | 7980 | 64 |
| 253 | 20250417 | 145900 | 4035536250 | 7990 | 7990 | 8010 | 7980 | 17070 |
| 254 | 20250417 | 145800 | 3898956690 | 7990 | 7990 | 7990 | 7980 | 1582 |
| 255 | 20250417 | 145700 | 3886318300 | 7980 | 7980 | 7990 | 7980 | 1262 |
| 256 | 20250417 | 145600 | 3876236850 | 7990 | 7990 | 8000 | 7980 | 2848 |
| 257 | 20250417 | 145500 | 3853476520 | 8000 | 7980 | 8000 | 7980 | 7123 |
| 258 | 20250417 | 145400 | 3796511020 | 7980 | 7980 | 7990 | 7980 | 2006 |
| 259 | 20250417 | 145300 | 3780490700 | 7980 | 7990 | 7990 | 7980 | 1731 |
| 260 | 20250417 | 145200 | 3766661830 | 7980 | 7980 | 7990 | 7980 | 4130 |
| 261 | 20250417 | 145100 | 3733687220 | 7970 | 7970 | 7980 | 7970 | 405 |
| 262 | 20250417 | 145000 | 3730457200 | 7980 | 7980 | 7980 | 7970 | 1471 |
| 263 | 20250417 | 144900 | 3718720420 | 7980 | 7980 | 7980 | 7970 | 1524 |
| 264 | 20250417 | 144800 | 3706561750 | 7970 | 7980 | 7980 | 7970 | 1200 |
| 265 | 20250417 | 144700 | 3696988970 | 7970 | 7990 | 7990 | 7970 | 522 |
| 266 | 20250417 | 144600 | 3692822605 | 7980 | 7990 | 7990 | 7980 | 977 |
| 267 | 20250417 | 144500 | 3685023995 | 7990 | 7970 | 7990 | 7970 | 836 |
| 268 | 20250417 | 144400 | 3678353215 | 7980 | 7970 | 7980 | 7970 | 1553 |
| 269 | 20250417 | 144300 | 3665962055 | 7980 | 7990 | 7990 | 7980 | 2087 |
| 270 | 20250417 | 144200 | 3649295725 | 7980 | 7990 | 7990 | 7980 | 748 |
| 271 | 20250417 | 144100 | 3643324465 | 7980 | 7990 | 8000 | 7980 | 1248 |
| 272 | 20250417 | 144000 | 3633355585 | 7990 | 7990 | 8000 | 7990 | 2163 |
| 273 | 20250417 | 143900 | 3616070615 | 7980 | 7990 | 7990 | 7980 | 3728 |
| 274 | 20250417 | 143800 | 3586295725 | 7990 | 7980 | 7990 | 7980 | 1249 |
| 275 | 20250417 | 143700 | 3576321585 | 7990 | 7980 | 7990 | 7980 | 1079 |
| 276 | 20250417 | 143600 | 3567707855 | 7980 | 7980 | 7980 | 7970 | 2143 |
| 277 | 20250417 | 143500 | 3550608485 | 7970 | 7970 | 7980 | 7970 | 1092 |
| 278 | 20250417 | 143400 | 3541897785 | 7980 | 7950 | 7980 | 7950 | 9290 |
| 279 | 20250417 | 143300 | 3467917125 | 7940 | 7940 | 7940 | 7930 | 3368 |
| 280 | 20250417 | 143200 | 3441177005 | 7940 | 7950 | 7950 | 7940 | 892 |
| 281 | 20250417 | 143100 | 3434087395 | 7940 | 7950 | 7950 | 7940 | 939 |
| 282 | 20250417 | 143000 | 3426624125 | 7950 | 7960 | 7960 | 7950 | 4611 |
| 283 | 20250417 | 142900 | 3389959395 | 7960 | 7950 | 7960 | 7950 | 773 |
| 284 | 20250417 | 142800 | 3383810215 | 7960 | 7960 | 7960 | 7950 | 1117 |
| 285 | 20250417 | 142700 | 3374920695 | 7960 | 7960 | 7960 | 7950 | 1140 |
| 286 | 20250417 | 142600 | 3365848075 | 7960 | 7960 | 7960 | 7950 | 1789 |
| 287 | 20250417 | 142500 | 3351620825 | 7960 | 7960 | 7960 | 7950 | 1367 |
| 288 | 20250417 | 142400 | 3340742585 | 7960 | 7960 | 7960 | 7950 | 1263 |
| 289 | 20250417 | 142300 | 3330690875 | 7960 | 7960 | 7960 | 7950 | 1233 |
| 290 | 20250417 | 142200 | 3320877985 | 7960 | 7950 | 7960 | 7940 | 1856 |
| 291 | 20250417 | 142100 | 3306123545 | 7950 | 7940 | 7950 | 7940 | 1381 |
| 292 | 20250417 | 142000 | 3295149825 | 7950 | 7930 | 7950 | 7930 | 2977 |
| 293 | 20250417 | 141900 | 3271526845 | 7940 | 7950 | 7960 | 7930 | 2181 |
| 294 | 20250417 | 141800 | 3254189855 | 7960 | 7950 | 7960 | 7950 | 791 |
| 295 | 20250417 | 141700 | 3247896915 | 7960 | 7940 | 7960 | 7930 | 2901 |
| 296 | 20250417 | 141600 | 3224849855 | 7940 | 7940 | 7960 | 7940 | 2242 |
| 297 | 20250417 | 141500 | 3207036695 | 7950 | 7940 | 7960 | 7930 | 2707 |
| 298 | 20250417 | 141400 | 3185519515 | 7940 | 7930 | 7940 | 7920 | 3230 |
| 299 | 20250417 | 141300 | 3159894895 | 7930 | 7920 | 7940 | 7920 | 975 |
| 300 | 20250417 | 141200 | 3152164935 | 7930 | 7930 | 7950 | 7920 | 1838 |
| 301 | 20250417 | 141100 | 3137562445 | 7940 | 7940 | 7940 | 7930 | 1109 |
| 302 | 20250417 | 141000 | 3128766935 | 7930 | 7950 | 7950 | 7930 | 801 |
| 303 | 20250417 | 140900 | 3122408065 | 7940 | 7940 | 7950 | 7930 | 1023 |
| 304 | 20250417 | 140800 | 3114285655 | 7940 | 7950 | 7950 | 7940 | 2312 |
| 305 | 20250417 | 140700 | 3095927860 | 7950 | 7950 | 7960 | 7930 | 2353 |
| 306 | 20250417 | 140600 | 3077228890 | 7950 | 7940 | 7960 | 7940 | 2172 |
| 307 | 20250417 | 140500 | 3059956500 | 7940 | 7940 | 7950 | 7930 | 3266 |
| 308 | 20250417 | 140400 | 3033999780 | 7940 | 7930 | 7950 | 7930 | 1743 |
| 309 | 20250417 | 140300 | 3020164720 | 7930 | 7930 | 7940 | 7930 | 987 |
| 310 | 20250417 | 140200 | 3012330350 | 7930 | 7940 | 7940 | 7920 | 456 |
| 311 | 20250417 | 140100 | 3008713300 | 7940 | 7930 | 7950 | 7930 | 1269 |
| 312 | 20250417 | 140000 | 2998639910 | 7940 | 7940 | 7940 | 7930 | 340 |
| 313 | 20250417 | 135900 | 2995942510 | 7940 | 7950 | 7950 | 7930 | 982 |
| 314 | 20250417 | 135800 | 2988140010 | 7950 | 7950 | 7960 | 7940 | 1163 |
| 315 | 20250417 | 135700 | 2978888820 | 7940 | 7930 | 7960 | 7930 | 3358 |
| 316 | 20250417 | 135600 | 2952197800 | 7930 | 7940 | 7940 | 7930 | 869 |
| 317 | 20250417 | 135500 | 2945300640 | 7940 | 7920 | 7940 | 7920 | 1094 |
| 318 | 20250417 | 135400 | 2936627840 | 7920 | 7920 | 7930 | 7920 | 988 |
| 319 | 20250417 | 135300 | 2928797010 | 7920 | 7930 | 7930 | 7920 | 937 |
| 320 | 20250417 | 135200 | 2921367460 | 7930 | 7930 | 7950 | 7925 | 2254 |
| 321 | 20250417 | 135100 | 2903475240 | 7930 | 7910 | 7960 | 7900 | 19457 |
| 322 | 20250417 | 135000 | 2748912280 | 7910 | 7910 | 7920 | 7900 | 832 |
| 323 | 20250417 | 134900 | 2742332890 | 7900 | 7910 | 7910 | 7890 | 1397 |
| 324 | 20250417 | 134800 | 2731296560 | 7910 | 7900 | 7910 | 7900 | 596 |
| 325 | 20250417 | 134700 | 2726583070 | 7900 | 7890 | 7900 | 7880 | 1315 |
| 326 | 20250417 | 134600 | 2716201330 | 7900 | 7900 | 7900 | 7890 | 685 |
| 327 | 20250417 | 134500 | 2710790860 | 7890 | 7900 | 7900 | 7890 | 730 |
| 328 | 20250417 | 134400 | 2705025560 | 7900 | 7900 | 7900 | 7890 | 666 |
| 329 | 20250417 | 134300 | 2699765070 | 7900 | 7910 | 7910 | 7900 | 615 |
| 330 | 20250417 | 134200 | 2694906250 | 7910 | 7880 | 7930 | 7880 | 10744 |
| 331 | 20250417 | 134100 | 2609898710 | 7880 | 7880 | 7880 | 7870 | 1289 |
| 332 | 20250417 | 134000 | 2599742240 | 7880 | 7880 | 7890 | 7880 | 1865 |
| 333 | 20250417 | 133900 | 2585040430 | 7880 | 7890 | 7890 | 7880 | 190 |
| 334 | 20250417 | 133800 | 2583543120 | 7890 | 7870 | 7890 | 7860 | 1789 |
| 335 | 20250417 | 133700 | 2569461940 | 7870 | 7890 | 7890 | 7870 | 1225 |
| 336 | 20250417 | 133600 | 2559809880 | 7880 | 7880 | 7880 | 7870 | 631 |
| 337 | 20250417 | 133500 | 2554838320 | 7880 | 7880 | 7880 | 7870 | 353 |
| 338 | 20250417 | 133400 | 2552057630 | 7880 | 7890 | 7890 | 7880 | 725 |
| 339 | 20250417 | 133300 | 2546339250 | 7880 | 7880 | 7880 | 7870 | 354 |
| 340 | 20250417 | 133200 | 2543550730 | 7880 | 7880 | 7890 | 7880 | 824 |
| 341 | 20250417 | 133100 | 2537057560 | 7880 | 7890 | 7890 | 7880 | 346 |
| 342 | 20250417 | 133000 | 2534330510 | 7890 | 7880 | 7890 | 7880 | 857 |
| 343 | 20250417 | 132900 | 2527571830 | 7890 | 7880 | 7890 | 7880 | 123 |
| 344 | 20250417 | 132800 | 2526602420 | 7880 | 7880 | 7880 | 7870 | 656 |
| 345 | 20250417 | 132700 | 2521435490 | 7880 | 7880 | 7880 | 7870 | 843 |
| 346 | 20250417 | 132600 | 2514794930 | 7880 | 7880 | 7880 | 7870 | 1304 |
| 347 | 20250417 | 132500 | 2504520160 | 7880 | 7870 | 7880 | 7870 | 763 |
| 348 | 20250417 | 132400 | 2498509520 | 7880 | 7880 | 7880 | 7870 | 131 |
| 349 | 20250417 | 132300 | 2497478230 | 7880 | 7890 | 7890 | 7880 | 1043 |
| 350 | 20250417 | 132200 | 2489254080 | 7890 | 7890 | 7890 | 7880 | 663 |
| 351 | 20250417 | 132100 | 2484024060 | 7890 | 7880 | 7900 | 7880 | 1237 |
| 352 | 20250417 | 132000 | 2474265860 | 7890 | 7880 | 7890 | 7880 | 682 |
| 353 | 20250417 | 131900 | 2468886600 | 7890 | 7880 | 7890 | 7880 | 700 |
| 354 | 20250417 | 131800 | 2463365380 | 7890 | 7890 | 7890 | 7880 | 797 |
| 355 | 20250417 | 131700 | 2457079140 | 7880 | 7890 | 7890 | 7880 | 354 |
| 356 | 20250417 | 131600 | 2454289230 | 7890 | 7890 | 7890 | 7880 | 605 |
| 357 | 20250417 | 131500 | 2449516700 | 7880 | 7890 | 7890 | 7880 | 1176 |
| 358 | 20250417 | 131400 | 2440244550 | 7890 | 7880 | 7890 | 7880 | 206 |
| 359 | 20250417 | 131300 | 2438621190 | 7880 | 7880 | 7880 | 7870 | 359 |
| 360 | 20250417 | 131200 | 2435794670 | 7890 | 7880 | 7890 | 7880 | 749 |
| 361 | 20250417 | 131100 | 2429887290 | 7880 | 7880 | 7890 | 7880 | 424 |
| 362 | 20250417 | 131000 | 2426546130 | 7880 | 7880 | 7880 | 7880 | 280 |
| 363 | 20250417 | 130900 | 2424339730 | 7880 | 7880 | 7880 | 7880 | 1018 |
| 364 | 20250417 | 130800 | 2416317890 | 7890 | 7890 | 7900 | 7880 | 875 |
| 365 | 20250417 | 130700 | 2409413970 | 7900 | 7890 | 7900 | 7890 | 445 |
| 366 | 20250417 | 130600 | 2405902820 | 7880 | 7890 | 7890 | 7880 | 363 |
| 367 | 20250417 | 130500 | 2403041800 | 7880 | 7890 | 7900 | 7880 | 1131 |
| 368 | 20250417 | 130400 | 2394119480 | 7890 | 7890 | 7900 | 7890 | 343 |
| 369 | 20250417 | 130300 | 2391413160 | 7890 | 7900 | 7900 | 7890 | 179 |
| 370 | 20250417 | 130200 | 2390000840 | 7890 | 7890 | 7890 | 7880 | 459 |
| 371 | 20250417 | 130100 | 2386380360 | 7890 | 7900 | 7900 | 7880 | 3376 |
| 372 | 20250417 | 130000 | 2359771470 | 7890 | 7900 | 7900 | 7890 | 818 |
| 373 | 20250417 | 125900 | 2353312320 | 7890 | 7890 | 7900 | 7890 | 319 |
| 374 | 20250417 | 125800 | 2350795400 | 7890 | 7890 | 7890 | 7880 | 513 |
| 375 | 20250417 | 125700 | 2346750930 | 7890 | 7880 | 7900 | 7880 | 766 |
| 376 | 20250417 | 125600 | 2340708420 | 7890 | 7880 | 7890 | 7880 | 747 |
| 377 | 20250417 | 125500 | 2334816430 | 7890 | 7890 | 7900 | 7890 | 72 |
| 378 | 20250417 | 125400 | 2334247840 | 7880 | 7880 | 7890 | 7880 | 818 |
| 379 | 20250417 | 125300 | 2327796960 | 7880 | 7880 | 7890 | 7880 | 789 |
| 380 | 20250417 | 125200 | 2321574540 | 7880 | 7880 | 7880 | 7880 | 237 |
| 381 | 20250417 | 125100 | 2319706980 | 7890 | 7880 | 7890 | 7880 | 696 |
| 382 | 20250417 | 125000 | 2314217320 | 7890 | 7890 | 7890 | 7880 | 612 |
| 383 | 20250417 | 124900 | 2309389660 | 7880 | 7890 | 7890 | 7880 | 809 |
| 384 | 20250417 | 124800 | 2303009610 | 7880 | 7890 | 7890 | 7880 | 93 |
| 385 | 20250417 | 124700 | 2302276720 | 7890 | 7880 | 7890 | 7880 | 838 |
| 386 | 20250417 | 124600 | 2295668000 | 7890 | 7880 | 7890 | 7880 | 520 |
| 387 | 20250417 | 124500 | 2291570360 | 7890 | 7890 | 7890 | 7880 | 619 |
| 388 | 20250417 | 124400 | 2286687320 | 7880 | 7880 | 7880 | 7880 | 80 |
| 389 | 20250417 | 124300 | 2286056920 | 7880 | 7890 | 7890 | 7880 | 734 |
| 390 | 20250417 | 124200 | 2280267440 | 7890 | 7880 | 7890 | 7880 | 567 |
| 391 | 20250417 | 124100 | 2275799460 | 7870 | 7880 | 7880 | 7870 | 338 |
| 392 | 20250417 | 124000 | 2273139080 | 7880 | 7880 | 7880 | 7870 | 453 |
| 393 | 20250417 | 123900 | 2269573880 | 7880 | 7860 | 7880 | 7860 | 2035 |
| 394 | 20250417 | 123800 | 2253553870 | 7860 | 7870 | 7870 | 7860 | 698 |
| 395 | 20250417 | 123700 | 2248062410 | 7860 | 7860 | 7870 | 7860 | 188 |
| 396 | 20250417 | 123600 | 2246584590 | 7870 | 7880 | 7880 | 7870 | 943 |
| 397 | 20250417 | 123500 | 2239157850 | 7870 | 7880 | 7880 | 7870 | 695 |
| 398 | 20250417 | 123400 | 2233683150 | 7880 | 7880 | 7880 | 7880 | 536 |
| 399 | 20250417 | 123300 | 2229459470 | 7890 | 7880 | 7890 | 7880 | 305 |
| 400 | 20250417 | 123200 | 2227056040 | 7880 | 7880 | 7890 | 7870 | 506 |
| 401 | 20250417 | 123100 | 2223069570 | 7880 | 7880 | 7890 | 7880 | 708 |
| 402 | 20250417 | 123000 | 2217489770 | 7880 | 7870 | 7880 | 7870 | 337 |
| 403 | 20250417 | 122900 | 2214837280 | 7880 | 7880 | 7880 | 7870 | 847 |
| 404 | 20250417 | 122800 | 2208164690 | 7870 | 7870 | 7870 | 7870 | 378 |
| 405 | 20250417 | 122700 | 2205189830 | 7880 | 7880 | 7880 | 7870 | 649 |
| 406 | 20250417 | 122600 | 2200076630 | 7870 | 7870 | 7880 | 7870 | 195 |
| 407 | 20250417 | 122500 | 2198541820 | 7870 | 7870 | 7880 | 7860 | 481 |
| 408 | 20250417 | 122400 | 2194757220 | 7870 | 7860 | 7870 | 7860 | 806 |
| 409 | 20250417 | 122300 | 2188416480 | 7860 | 7870 | 7870 | 7860 | 368 |
| 410 | 20250417 | 122200 | 2185523980 | 7870 | 7860 | 7870 | 7850 | 451 |
| 411 | 20250417 | 122100 | 2181979960 | 7860 | 7850 | 7860 | 7850 | 383 |
| 412 | 20250417 | 122000 | 2178971690 | 7860 | 7860 | 7870 | 7840 | 7746 |
| 413 | 20250417 | 121900 | 2118162650 | 7870 | 7870 | 7870 | 7860 | 4063 |
| 414 | 20250417 | 121800 | 2086226500 | 7870 | 7870 | 7890 | 7870 | 1527 |
| 415 | 20250417 | 121700 | 2074204590 | 7880 | 7870 | 7880 | 7860 | 2119 |
| 416 | 20250417 | 121600 | 2057525220 | 7880 | 7880 | 7880 | 7870 | 509 |
| 417 | 20250417 | 121500 | 2053515520 | 7880 | 7880 | 7890 | 7870 | 597 |
| 418 | 20250417 | 121400 | 2048811850 | 7880 | 7880 | 7880 | 7870 | 435 |
| 419 | 20250417 | 121300 | 2045385420 | 7880 | 7880 | 7890 | 7880 | 789 |
| 420 | 20250417 | 121200 | 2039162820 | 7880 | 7880 | 7880 | 7870 | 425 |
| 421 | 20250417 | 121100 | 2035814610 | 7880 | 7870 | 7880 | 7870 | 1042 |
| 422 | 20250417 | 121000 | 2027606740 | 7880 | 7880 | 7880 | 7880 | 542 |
| 423 | 20250417 | 120900 | 2023335780 | 7880 | 7870 | 7880 | 7870 | 688 |
| 424 | 20250417 | 120800 | 2017915620 | 7870 | 7880 | 7880 | 7870 | 210 |
| 425 | 20250417 | 120700 | 2016262810 | 7870 | 7870 | 7880 | 7870 | 718 |
| 426 | 20250417 | 120600 | 2010606340 | 7880 | 7870 | 7880 | 7870 | 820 |
| 427 | 20250417 | 120500 | 2004146810 | 7880 | 7870 | 7890 | 7870 | 1499 |
| 428 | 20250417 | 120400 | 1992335195 | 7870 | 7880 | 7880 | 7870 | 987 |
| 429 | 20250417 | 120300 | 1984559900 | 7880 | 7880 | 7880 | 7870 | 716 |
| 430 | 20250417 | 120200 | 1978918750 | 7880 | 7890 | 7890 | 7880 | 600 |
| 431 | 20250417 | 120100 | 1974185600 | 7880 | 7900 | 7900 | 7880 | 634 |
| 432 | 20250417 | 120000 | 1969185340 | 7900 | 7880 | 7900 | 7880 | 1180 |
| 433 | 20250417 | 115900 | 1959878050 | 7890 | 7890 | 7890 | 7880 | 733 |
| 434 | 20250417 | 115800 | 1954095500 | 7880 | 7890 | 7890 | 7880 | 194 |
| 435 | 20250417 | 115700 | 1952566620 | 7890 | 7880 | 7890 | 7880 | 681 |
| 436 | 20250417 | 115600 | 1947195300 | 7890 | 7880 | 7890 | 7880 | 581 |
| 437 | 20250417 | 115500 | 1942612000 | 7880 | 7880 | 7900 | 7880 | 942 |
| 438 | 20250417 | 115400 | 1935181690 | 7890 | 7890 | 7890 | 7890 | 142 |
| 439 | 20250417 | 115300 | 1934061310 | 7900 | 7880 | 7900 | 7880 | 767 |
| 440 | 20250417 | 115200 | 1928011930 | 7880 | 7880 | 7890 | 7880 | 809 |
| 441 | 20250417 | 115100 | 1921632010 | 7880 | 7880 | 7890 | 7880 | 728 |
| 442 | 20250417 | 115000 | 1915890370 | 7880 | 7890 | 7890 | 7880 | 217 |
| 443 | 20250417 | 114900 | 1914180050 | 7900 | 7880 | 7900 | 7880 | 682 |
| 444 | 20250417 | 114800 | 1908800860 | 7890 | 7890 | 7890 | 7890 | 500 |
| 445 | 20250417 | 114700 | 1904855860 | 7880 | 7890 | 7890 | 7880 | 178 |
| 446 | 20250417 | 114600 | 1903453210 | 7880 | 7880 | 7880 | 7870 | 452 |
| 447 | 20250417 | 114500 | 1899893220 | 7870 | 7880 | 7880 | 7870 | 1821 |
| 448 | 20250417 | 114400 | 1885555690 | 7880 | 7880 | 7890 | 7880 | 678 |
| 449 | 20250417 | 114300 | 1880208040 | 7890 | 7880 | 7890 | 7880 | 489 |
| 450 | 20250417 | 114200 | 1876354480 | 7880 | 7880 | 7880 | 7870 | 381 |
| 451 | 20250417 | 114100 | 1873354470 | 7880 | 7880 | 7880 | 7880 | 730 |
| 452 | 20250417 | 114000 | 1867602070 | 7870 | 7890 | 7890 | 7870 | 2299 |
| 453 | 20250417 | 113900 | 1849481170 | 7890 | 7890 | 7890 | 7880 | 194 |
| 454 | 20250417 | 113800 | 1847952150 | 7880 | 7890 | 7900 | 7880 | 4301 |
| 455 | 20250417 | 113700 | 1814018320 | 7890 | 7890 | 7900 | 7890 | 1293 |
| 456 | 20250417 | 113600 | 1803811310 | 7890 | 7900 | 7900 | 7890 | 413 |
| 457 | 20250417 | 113500 | 1800552180 | 7890 | 7900 | 7900 | 7890 | 1693 |
| 458 | 20250417 | 113400 | 1787181160 | 7890 | 7900 | 7900 | 7890 | 703 |
| 459 | 20250417 | 113300 | 1781629230 | 7900 | 7890 | 7900 | 7890 | 815 |
| 460 | 20250417 | 113200 | 1775193800 | 7900 | 7890 | 7900 | 7890 | 1224 |
| 461 | 20250417 | 113100 | 1765525970 | 7900 | 7900 | 7900 | 7890 | 637 |
| 462 | 20250417 | 113000 | 1760494730 | 7890 | 7890 | 7900 | 7890 | 623 |
| 463 | 20250417 | 112900 | 1755573755 | 7890 | 7900 | 7900 | 7890 | 309 |
| 464 | 20250417 | 112800 | 1753135695 | 7900 | 7900 | 7910 | 7900 | 2641 |
| 465 | 20250417 | 112700 | 1732271585 | 7900 | 7900 | 7910 | 7900 | 676 |
| 466 | 20250417 | 112600 | 1726926185 | 7910 | 7900 | 7910 | 7900 | 909 |
| 467 | 20250417 | 112500 | 1719737005 | 7910 | 7900 | 7910 | 7900 | 85 |
| 468 | 20250417 | 112400 | 1719065415 | 7900 | 7910 | 7910 | 7900 | 1336 |
| 469 | 20250417 | 112300 | 1708505605 | 7900 | 7900 | 7910 | 7900 | 733 |
| 470 | 20250417 | 112200 | 1702709705 | 7910 | 7910 | 7910 | 7900 | 2922 |
| 471 | 20250417 | 112100 | 1679618415 | 7900 | 7900 | 7900 | 7900 | 178 |
| 472 | 20250417 | 112000 | 1678212215 | 7910 | 7900 | 7910 | 7900 | 6120 |
| 473 | 20250417 | 111900 | 1629858215 | 7910 | 7910 | 7910 | 7900 | 923 |
| 474 | 20250417 | 111800 | 1622558185 | 7900 | 7900 | 7910 | 7900 | 316 |
| 475 | 20250417 | 111700 | 1620061695 | 7900 | 7900 | 7900 | 7890 | 687 |
| 476 | 20250417 | 111600 | 1614635265 | 7900 | 7905 | 7905 | 7890 | 456 |
| 477 | 20250417 | 111500 | 1611032960 | 7905 | 7900 | 7910 | 7890 | 991 |
| 478 | 20250417 | 111400 | 1603204985 | 7900 | 7900 | 7900 | 7895 | 104 |
| 479 | 20250417 | 111300 | 1602383535 | 7900 | 7900 | 7910 | 7900 | 679 |
| 480 | 20250417 | 111200 | 1597014435 | 7900 | 7900 | 7910 | 7900 | 693 |
| 481 | 20250417 | 111100 | 1591534585 | 7900 | 7900 | 7910 | 7900 | 270 |
| 482 | 20250417 | 111000 | 1589401545 | 7910 | 7900 | 7910 | 7900 | 768 |
| 483 | 20250417 | 110900 | 1583329165 | 7900 | 7900 | 7910 | 7900 | 678 |
| 484 | 20250417 | 110800 | 1577968015 | 7910 | 7910 | 7910 | 7900 | 1125 |
| 485 | 20250417 | 110700 | 1569075305 | 7900 | 7900 | 7900 | 7900 | 181 |
| 486 | 20250417 | 110600 | 1567645405 | 7900 | 7900 | 7910 | 7900 | 705 |
| 487 | 20250417 | 110500 | 1562070905 | 7900 | 7900 | 7910 | 7900 | 679 |
| 488 | 20250417 | 110400 | 1556701795 | 7910 | 7900 | 7910 | 7900 | 942 |
| 489 | 20250417 | 110300 | 1549259955 | 7900 | 7890 | 7900 | 7890 | 308 |
| 490 | 20250417 | 110200 | 1546828675 | 7900 | 7890 | 7900 | 7890 | 777 |
| 491 | 20250417 | 110100 | 1540691575 | 7890 | 7900 | 7910 | 7890 | 1478 |
| 492 | 20250417 | 110000 | 1529015855 | 7900 | 7910 | 7910 | 7900 | 291 |
| 493 | 20250417 | 105900 | 1526715915 | 7910 | 7890 | 7910 | 7890 | 469 |
| 494 | 20250417 | 105800 | 1523012605 | 7890 | 7890 | 7900 | 7880 | 1255 |
| 495 | 20250417 | 105700 | 1513105955 | 7890 | 7890 | 7890 | 7880 | 765 |
| 496 | 20250417 | 105600 | 1507071065 | 7890 | 7900 | 7900 | 7890 | 3267 |
| 497 | 20250417 | 105500 | 1481294035 | 7900 | 7900 | 7900 | 7870 | 3715 |
| 498 | 20250417 | 105400 | 1451995465 | 7890 | 7900 | 7900 | 7880 | 4368 |
| 499 | 20250417 | 105300 | 1417541845 | 7890 | 7900 | 7900 | 7890 | 1229 |
| 500 | 20250417 | 105200 | 1407844555 | 7900 | 7890 | 7900 | 7890 | 839 |
| 501 | 20250417 | 105100 | 1401218195 | 7900 | 7900 | 7900 | 7890 | 728 |
| 502 | 20250417 | 105000 | 1395467795 | 7890 | 7900 | 7900 | 7870 | 2626 |
| 503 | 20250417 | 104900 | 1374748195 | 7890 | 7900 | 7900 | 7890 | 443 |
| 504 | 20250417 | 104800 | 1371250275 | 7900 | 7895 | 7900 | 7890 | 1649 |
| 505 | 20250417 | 104700 | 1358233930 | 7890 | 7890 | 7900 | 7890 | 739 |
| 506 | 20250417 | 104600 | 1352398170 | 7900 | 7880 | 7900 | 7880 | 2168 |
| 507 | 20250417 | 104500 | 1335292270 | 7880 | 7890 | 7890 | 7880 | 728 |
| 508 | 20250417 | 104400 | 1329548860 | 7890 | 7890 | 7900 | 7880 | 743 |
| 509 | 20250417 | 104300 | 1323689090 | 7880 | 7890 | 7890 | 7880 | 858 |
| 510 | 20250417 | 104200 | 1316921180 | 7900 | 7890 | 7900 | 7890 | 401 |
| 511 | 20250417 | 104100 | 1313754940 | 7890 | 7900 | 7900 | 7870 | 7231 |
| 512 | 20250417 | 104000 | 1256765290 | 7900 | 7910 | 7910 | 7890 | 1075 |
| 513 | 20250417 | 103900 | 1248274230 | 7910 | 7910 | 7910 | 7910 | 601 |
| 514 | 20250417 | 103800 | 1243520320 | 7910 | 7910 | 7910 | 7910 | 64 |
| 515 | 20250417 | 103700 | 1243014080 | 7920 | 7910 | 7920 | 7900 | 684 |
| 516 | 20250417 | 103600 | 1237604540 | 7910 | 7910 | 7910 | 7910 | 618 |
| 517 | 20250417 | 103500 | 1232716160 | 7900 | 7900 | 7900 | 7900 | 1155 |
| 518 | 20250417 | 103400 | 1223591660 | 7890 | 7900 | 7910 | 7890 | 964 |
| 519 | 20250417 | 103300 | 1215975920 | 7890 | 7900 | 7900 | 7890 | 722 |
| 520 | 20250417 | 103200 | 1210273870 | 7890 | 7900 | 7910 | 7890 | 1801 |
| 521 | 20250417 | 103100 | 1196045910 | 7900 | 7900 | 7900 | 7900 | 122 |
| 522 | 20250417 | 103000 | 1195082110 | 7900 | 7900 | 7900 | 7890 | 640 |
| 523 | 20250417 | 102900 | 1190027090 | 7910 | 7890 | 7910 | 7890 | 678 |
| 524 | 20250417 | 102800 | 1184670450 | 7900 | 7900 | 7900 | 7890 | 752 |
| 525 | 20250417 | 102700 | 1178731750 | 7890 | 7890 | 7890 | 7890 | 139 |
| 526 | 20250417 | 102600 | 1177635040 | 7890 | 7890 | 7890 | 7880 | 1242 |
| 527 | 20250417 | 102500 | 1167841680 | 7900 | 7890 | 7900 | 7890 | 550 |
| 528 | 20250417 | 102400 | 1163502170 | 7880 | 7890 | 7890 | 7880 | 573 |
| 529 | 20250417 | 102300 | 1158981210 | 7890 | 7890 | 7900 | 7890 | 349 |
| 530 | 20250417 | 102200 | 1156227590 | 7890 | 7890 | 7890 | 7890 | 993 |
| 531 | 20250417 | 102100 | 1148392820 | 7880 | 7890 | 7890 | 7880 | 1014 |
| 532 | 20250417 | 102000 | 1140393400 | 7890 | 7890 | 7890 | 7890 | 521 |
| 533 | 20250417 | 101900 | 1136282710 | 7890 | 7900 | 7900 | 7890 | 1662 |
| 534 | 20250417 | 101800 | 1123163620 | 7900 | 7900 | 7910 | 7900 | 608 |
| 535 | 20250417 | 101700 | 1118360360 | 7900 | 7910 | 7910 | 7900 | 2606 |
| 536 | 20250417 | 101600 | 1097767690 | 7900 | 7900 | 7900 | 7900 | 2 |
| 537 | 20250417 | 101500 | 1097751890 | 7910 | 7910 | 7910 | 7910 | 2530 |
| 538 | 20250417 | 101400 | 1077739590 | 7910 | 7910 | 7910 | 7910 | 813 |
| 539 | 20250417 | 101300 | 1071308760 | 7910 | 7910 | 7920 | 7910 | 1418 |
| 540 | 20250417 | 101200 | 1060090970 | 7910 | 7900 | 7910 | 7900 | 520 |
| 541 | 20250417 | 101100 | 1055982950 | 7910 | 7920 | 7920 | 7900 | 1789 |
| 542 | 20250417 | 101000 | 1041844790 | 7920 | 7900 | 7920 | 7900 | 291 |
| 543 | 20250417 | 100900 | 1039542970 | 7900 | 7900 | 7900 | 7900 | 347 |
| 544 | 20250417 | 100800 | 1036801670 | 7900 | 7900 | 7910 | 7900 | 825 |
| 545 | 20250417 | 100700 | 1030284110 | 7900 | 7900 | 7910 | 7900 | 779 |
| 546 | 20250417 | 100600 | 1024124970 | 7900 | 7900 | 7900 | 7900 | 480 |
| 547 | 20250417 | 100500 | 1020332970 | 7900 | 7900 | 7900 | 7900 | 167 |
| 548 | 20250417 | 100400 | 1019013670 | 7920 | 7900 | 7920 | 7900 | 904 |
| 549 | 20250417 | 100300 | 1011865560 | 7910 | 7900 | 7910 | 7890 | 181 |
| 550 | 20250417 | 100200 | 1010435610 | 7900 | 7900 | 7910 | 7900 | 1251 |
| 551 | 20250417 | 100100 | 1000552700 | 7900 | 7885 | 7920 | 7885 | 1017 |
| 552 | 20250417 | 100000 | 992514595 | 7890 | 7910 | 7920 | 7870 | 6328 |
| 553 | 20250417 | 095900 | 942549465 | 7910 | 7920 | 7920 | 7910 | 1043 |
| 554 | 20250417 | 095800 | 934289285 | 7910 | 7920 | 7920 | 7910 | 100 |
| 555 | 20250417 | 095700 | 933498275 | 7910 | 7910 | 7920 | 7910 | 25 |
| 556 | 20250417 | 095600 | 933300380 | 7910 | 7900 | 7910 | 7900 | 3256 |
| 557 | 20250417 | 095500 | 907562970 | 7900 | 7900 | 7900 | 7900 | 497 |
| 558 | 20250417 | 095400 | 903636670 | 7900 | 7900 | 7900 | 7890 | 343 |
| 559 | 20250417 | 095300 | 900927330 | 7900 | 7890 | 7900 | 7890 | 573 |
| 560 | 20250417 | 095200 | 896400960 | 7880 | 7910 | 7910 | 7880 | 955 |
| 561 | 20250417 | 095100 | 888856880 | 7920 | 7910 | 7920 | 7910 | 286 |
| 562 | 20250417 | 095000 | 886594600 | 7910 | 7900 | 7920 | 7890 | 1611 |
| 563 | 20250417 | 094900 | 873872460 | 7880 | 7910 | 7920 | 7880 | 3250 |
| 564 | 20250417 | 094800 | 848186360 | 7910 | 7920 | 7920 | 7900 | 2111 |
| 565 | 20250417 | 094700 | 831484170 | 7920 | 7920 | 7920 | 7920 | 1949 |
| 566 | 20250417 | 094600 | 816048090 | 7910 | 7940 | 7940 | 7910 | 3345 |
| 567 | 20250417 | 094500 | 789533010 | 7940 | 7940 | 7940 | 7930 | 745 |
| 568 | 20250417 | 094400 | 783617940 | 7930 | 7940 | 7940 | 7930 | 300 |
| 569 | 20250417 | 094300 | 781238630 | 7930 | 7920 | 7930 | 7900 | 5460 |
| 570 | 20250417 | 094200 | 737969670 | 7920 | 7910 | 7920 | 7910 | 819 |
| 571 | 20250417 | 094100 | 731484110 | 7920 | 7910 | 7920 | 7900 | 4515 |
| 572 | 20250417 | 094000 | 695771760 | 7910 | 7900 | 7910 | 7900 | 1155 |
| 573 | 20250417 | 093900 | 686639310 | 7910 | 7910 | 7910 | 7910 | 894 |
| 574 | 20250417 | 093800 | 679567770 | 7900 | 7900 | 7900 | 7900 | 152 |
| 575 | 20250417 | 093700 | 678366970 | 7900 | 7910 | 7910 | 7880 | 2179 |
| 576 | 20250417 | 093600 | 661166290 | 7910 | 7910 | 7910 | 7910 | 1484 |
| 577 | 20250417 | 093500 | 649427850 | 7910 | 7920 | 7920 | 7910 | 809 |
| 578 | 20250417 | 093400 | 643021140 | 7910 | 7920 | 7920 | 7900 | 5421 |
| 579 | 20250417 | 093300 | 600117070 | 7920 | 7900 | 7930 | 7900 | 4209 |
| 580 | 20250417 | 093200 | 566819840 | 7900 | 7900 | 7910 | 7885 | 901 |
| 581 | 20250417 | 093100 | 559703695 | 7900 | 7880 | 7900 | 7880 | 789 |
| 582 | 20250417 | 093000 | 553473325 | 7890 | 7890 | 7910 | 7880 | 1959 |
| 583 | 20250417 | 092900 | 538000605 | 7880 | 7880 | 7890 | 7870 | 12305 |
| 584 | 20250417 | 092800 | 441050605 | 7880 | 7890 | 7900 | 7880 | 1493 |
| 585 | 20250417 | 092700 | 429262915 | 7900 | 7890 | 7900 | 7880 | 2368 |
| 586 | 20250417 | 092600 | 410580135 | 7890 | 7870 | 7890 | 7870 | 1907 |
| 587 | 20250417 | 092500 | 395551275 | 7880 | 7870 | 7880 | 7850 | 3170 |
| 588 | 20250417 | 092400 | 370633625 | 7870 | 7870 | 7880 | 7860 | 610 |
| 589 | 20250417 | 092300 | 365832855 | 7860 | 7880 | 7880 | 7860 | 760 |
| 590 | 20250417 | 092200 | 359849715 | 7880 | 7870 | 7890 | 7870 | 716 |
| 591 | 20250417 | 092100 | 354211195 | 7870 | 7880 | 7880 | 7860 | 761 |
| 592 | 20250417 | 092000 | 348220960 | 7870 | 7890 | 7900 | 7870 | 1232 |
| 593 | 20250417 | 091900 | 338493370 | 7890 | 7870 | 7890 | 7870 | 2255 |
| 594 | 20250417 | 091800 | 320711220 | 7860 | 7870 | 7870 | 7860 | 976 |
| 595 | 20250417 | 091700 | 313030700 | 7870 | 7870 | 7880 | 7870 | 374 |
| 596 | 20250417 | 091600 | 310087220 | 7870 | 7880 | 7880 | 7860 | 2195 |
| 597 | 20250417 | 091500 | 292792450 | 7880 | 7860 | 7890 | 7860 | 4799 |
| 598 | 20250417 | 091400 | 255009710 | 7870 | 7850 | 7870 | 7850 | 1566 |
| 599 | 20250417 | 091300 | 242698685 | 7850 | 7840 | 7850 | 7840 | 118 |
| 600 | 20250417 | 091200 | 241773055 | 7840 | 7840 | 7840 | 7820 | 687 |
| 601 | 20250417 | 091100 | 236393025 | 7840 | 7840 | 7840 | 7820 | 3584 |
| 602 | 20250417 | 091000 | 208330505 | 7840 | 7830 | 7840 | 7820 | 1053 |
| 603 | 20250417 | 090900 | 200089445 | 7830 | 7840 | 7850 | 7830 | 431 |
| 604 | 20250417 | 090800 | 196711955 | 7840 | 7850 | 7850 | 7840 | 259 |
| 605 | 20250417 | 090700 | 194681365 | 7850 | 7850 | 7850 | 7840 | 1036 |
| 606 | 20250417 | 090600 | 186558955 | 7840 | 7860 | 7860 | 7840 | 583 |
| 607 | 20250417 | 090500 | 181985115 | 7850 | 7860 | 7860 | 7840 | 2541 |
| 608 | 20250417 | 090400 | 162030835 | 7860 | 7850 | 7860 | 7840 | 2416 |
| 609 | 20250417 | 090300 | 143048310 | 7860 | 7850 | 7860 | 7830 | 3530 |
| 610 | 20250417 | 090200 | 115341880 | 7840 | 7820 | 7840 | 7800 | 2384 |
| 611 | 20250417 | 090100 | 96708670 | 7810 | 7840 | 7840 | 7810 | 2424 |
| 612 | 20250417 | 090000 | 77733300 | 7830 | 7850 | 7880 | 7810 | 9907 |