30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 191000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 37359 |
| 3 | 20250502 | 190900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20250502 | 190800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20250502 | 190700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20250502 | 190600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20250502 | 190500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20250502 | 190400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20250502 | 190300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20250502 | 190200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20250502 | 190100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20250502 | 190000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20250502 | 185900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20250502 | 185800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20250502 | 185700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20250502 | 185600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20250502 | 185500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20250502 | 185400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20250502 | 185300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20250502 | 185200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20250502 | 185100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20250502 | 185000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20250502 | 184900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20250502 | 184800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20250502 | 184700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20250502 | 184600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20250502 | 184500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20250502 | 184400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20250502 | 184300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20250502 | 184200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20250502 | 184100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20250502 | 184000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 37359 |
| 33 | 20250502 | 183900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20250502 | 183800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20250502 | 183700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20250502 | 183600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20250502 | 183500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20250502 | 183400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20250502 | 183300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20250502 | 183200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20250502 | 183100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20250502 | 183000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20250502 | 182900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20250502 | 182800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20250502 | 182700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20250502 | 182600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20250502 | 182500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20250502 | 182400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20250502 | 182300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20250502 | 182200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20250502 | 182100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20250502 | 182000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20250502 | 181900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20250502 | 181800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20250502 | 181700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20250502 | 181600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20250502 | 181500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20250502 | 181400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20250502 | 181300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20250502 | 181200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20250502 | 181100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20250502 | 181000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 37359 |
| 63 | 20250502 | 180900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20250502 | 180800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20250502 | 180700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20250502 | 180600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20250502 | 180500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20250502 | 180400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20250502 | 180300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20250502 | 180200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20250502 | 180100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20250502 | 180000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20250502 | 175900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20250502 | 175800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20250502 | 175700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20250502 | 175600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20250502 | 175500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20250502 | 175400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20250502 | 175300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20250502 | 175200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20250502 | 175100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20250502 | 175000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20250502 | 174900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20250502 | 174800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20250502 | 174700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20250502 | 174600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20250502 | 174500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20250502 | 174400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20250502 | 174300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20250502 | 174200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20250502 | 174100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20250502 | 174000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 37359 |
| 93 | 20250502 | 173900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20250502 | 173800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20250502 | 173700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20250502 | 173600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20250502 | 173500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20250502 | 173400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20250502 | 173300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20250502 | 173200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20250502 | 173100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20250502 | 173000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20250502 | 172900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20250502 | 172800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20250502 | 172700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20250502 | 172600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20250502 | 172500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20250502 | 172400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20250502 | 172300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20250502 | 172200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20250502 | 172100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20250502 | 172000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20250502 | 171900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20250502 | 171800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20250502 | 171700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20250502 | 171600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20250502 | 171500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20250502 | 171400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20250502 | 171300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20250502 | 171200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20250502 | 171100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20250502 | 171000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 37359 |
| 123 | 20250502 | 170900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20250502 | 170800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20250502 | 170700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20250502 | 170600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20250502 | 170500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20250502 | 170400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20250502 | 170300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20250502 | 170200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20250502 | 170100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20250502 | 170000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20250502 | 165900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20250502 | 165800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20250502 | 165700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20250502 | 165600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20250502 | 165500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20250502 | 165400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20250502 | 165300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20250502 | 165200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20250502 | 165100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20250502 | 165000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20250502 | 164900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20250502 | 164800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20250502 | 164700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20250502 | 164600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20250502 | 164500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20250502 | 164400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20250502 | 164300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20250502 | 164200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20250502 | 164100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20250502 | 164000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 37359 |
| 153 | 20250502 | 163900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20250502 | 163800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20250502 | 163700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20250502 | 163600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20250502 | 163500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20250502 | 163400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20250502 | 163300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20250502 | 163200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20250502 | 163100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20250502 | 163000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20250502 | 162900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20250502 | 162800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20250502 | 162700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20250502 | 162600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20250502 | 162500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20250502 | 162400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20250502 | 162300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20250502 | 162200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20250502 | 162100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20250502 | 162000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20250502 | 161900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20250502 | 161800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20250502 | 161700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20250502 | 161600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20250502 | 161500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20250502 | 161400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20250502 | 161300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20250502 | 161200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20250502 | 161100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20250502 | 161000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 37359 |
| 183 | 20250502 | 160900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20250502 | 160800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20250502 | 160700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20250502 | 160600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20250502 | 160500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20250502 | 160400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20250502 | 160300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20250502 | 160200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20250502 | 160100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20250502 | 160000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20250502 | 155900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20250502 | 155800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20250502 | 155700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20250502 | 155600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20250502 | 155500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20250502 | 155400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20250502 | 155300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20250502 | 155200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20250502 | 155100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20250502 | 155000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20250502 | 154900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20250502 | 154800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20250502 | 154700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20250502 | 154600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20250502 | 154500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20250502 | 154400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20250502 | 154300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20250502 | 154200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20250502 | 154100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20250502 | 154000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 37359 |
| 213 | 20250502 | 153900 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20250502 | 153800 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20250502 | 153700 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20250502 | 153600 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20250502 | 153500 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20250502 | 153400 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20250502 | 153300 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20250502 | 153200 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20250502 | 153100 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20250502 | 153000 | 8855093610 | 8430 | 8430 | 8430 | 8430 | 37359 |
| 223 | 20250502 | 152900 | 8540157240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 224 | 20250502 | 152800 | 8540157240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 225 | 20250502 | 152700 | 8540157240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 226 | 20250502 | 152600 | 8540157240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 227 | 20250502 | 152500 | 8540157240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 228 | 20250502 | 152400 | 8540157240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 229 | 20250502 | 152300 | 8540157240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 230 | 20250502 | 152200 | 8540157240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 231 | 20250502 | 152100 | 8540157240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 232 | 20250502 | 152000 | 8540157240 | 8440 | 8440 | 8440 | 8440 | 0 |
| 233 | 20250502 | 151900 | 8540157240 | 8440 | 8440 | 8440 | 8430 | 1131 |
| 234 | 20250502 | 151800 | 8530615050 | 8440 | 8430 | 8440 | 8420 | 31564 |
| 235 | 20250502 | 151700 | 8264527890 | 8440 | 8430 | 8440 | 8430 | 4256 |
| 236 | 20250502 | 151600 | 8228626810 | 8440 | 8440 | 8440 | 8430 | 1979 |
| 237 | 20250502 | 151500 | 8211930670 | 8440 | 8440 | 8440 | 8430 | 1020 |
| 238 | 20250502 | 151400 | 8203322810 | 8440 | 8430 | 8440 | 8430 | 1684 |
| 239 | 20250502 | 151300 | 8189112950 | 8430 | 8440 | 8440 | 8430 | 3009 |
| 240 | 20250502 | 151200 | 8163736720 | 8430 | 8440 | 8440 | 8430 | 1386 |
| 241 | 20250502 | 151100 | 8152041960 | 8440 | 8440 | 8440 | 8430 | 1660 |
| 242 | 20250502 | 151000 | 8138031610 | 8440 | 8430 | 8440 | 8430 | 1629 |
| 243 | 20250502 | 150900 | 8124283670 | 8430 | 8440 | 8440 | 8430 | 1382 |
| 244 | 20250502 | 150800 | 8112623840 | 8440 | 8440 | 8440 | 8430 | 1921 |
| 245 | 20250502 | 150700 | 8096414260 | 8440 | 8430 | 8440 | 8430 | 2073 |
| 246 | 20250502 | 150600 | 8078919140 | 8430 | 8430 | 8440 | 8430 | 1679 |
| 247 | 20250502 | 150500 | 8064754310 | 8430 | 8440 | 8440 | 8430 | 4748 |
| 248 | 20250502 | 150400 | 8024717530 | 8430 | 8430 | 8440 | 8430 | 1077 |
| 249 | 20250502 | 150300 | 8015628840 | 8440 | 8430 | 8440 | 8430 | 1602 |
| 250 | 20250502 | 150200 | 8002116310 | 8430 | 8440 | 8440 | 8430 | 2391 |
| 251 | 20250502 | 150100 | 7981946470 | 8440 | 8440 | 8440 | 8430 | 402 |
| 252 | 20250502 | 150000 | 7978554430 | 8430 | 8440 | 8440 | 8430 | 1593 |
| 253 | 20250502 | 145900 | 7965118800 | 8440 | 8440 | 8440 | 8430 | 1323 |
| 254 | 20250502 | 145800 | 7953953460 | 8430 | 8430 | 8440 | 8430 | 3680 |
| 255 | 20250502 | 145700 | 7922894700 | 8440 | 8430 | 8440 | 8430 | 1047 |
| 256 | 20250502 | 145600 | 7914058140 | 8440 | 8440 | 8440 | 8430 | 4631 |
| 257 | 20250502 | 145500 | 7874972540 | 8440 | 8440 | 8440 | 8430 | 4030 |
| 258 | 20250502 | 145400 | 7840959520 | 8440 | 8440 | 8440 | 8430 | 1101 |
| 259 | 20250502 | 145300 | 7831667130 | 8440 | 8440 | 8440 | 8430 | 1788 |
| 260 | 20250502 | 145200 | 7816576560 | 8430 | 8440 | 8440 | 8430 | 1066 |
| 261 | 20250502 | 145100 | 7807579630 | 8440 | 8440 | 8440 | 8430 | 1445 |
| 262 | 20250502 | 145000 | 7795384000 | 8440 | 8430 | 8440 | 8430 | 1209 |
| 263 | 20250502 | 144900 | 7785180110 | 8430 | 8430 | 8440 | 8430 | 1897 |
| 264 | 20250502 | 144800 | 7769169780 | 8430 | 8440 | 8440 | 8430 | 2442 |
| 265 | 20250502 | 144700 | 7748559510 | 8440 | 8430 | 8440 | 8430 | 2142 |
| 266 | 20250502 | 144600 | 7730481370 | 8440 | 8430 | 8440 | 8430 | 1850 |
| 267 | 20250502 | 144500 | 7714867560 | 8430 | 8440 | 8440 | 8430 | 1575 |
| 268 | 20250502 | 144400 | 7701577300 | 8430 | 8440 | 8440 | 8430 | 1294 |
| 269 | 20250502 | 144300 | 7690656170 | 8440 | 8430 | 8440 | 8430 | 811 |
| 270 | 20250502 | 144200 | 7683812340 | 8430 | 8420 | 8440 | 8420 | 2805 |
| 271 | 20250502 | 144100 | 7660166220 | 8430 | 8430 | 8430 | 8420 | 1831 |
| 272 | 20250502 | 144000 | 7644731080 | 8420 | 8420 | 8430 | 8420 | 2208 |
| 273 | 20250502 | 143900 | 7626132880 | 8420 | 8430 | 8430 | 8420 | 956 |
| 274 | 20250502 | 143800 | 7618074050 | 8430 | 8430 | 8440 | 8420 | 1786 |
| 275 | 20250502 | 143700 | 7603017480 | 8430 | 8430 | 8440 | 8430 | 1627 |
| 276 | 20250502 | 143600 | 7589290840 | 8430 | 8430 | 8440 | 8420 | 3638 |
| 277 | 20250502 | 143500 | 7558619150 | 8430 | 8430 | 8430 | 8420 | 1850 |
| 278 | 20250502 | 143400 | 7543023750 | 8430 | 8430 | 8430 | 8420 | 1150 |
| 279 | 20250502 | 143300 | 7533329430 | 8430 | 8425 | 8430 | 8420 | 510 |
| 280 | 20250502 | 143200 | 7529032205 | 8420 | 8420 | 8430 | 8420 | 1132 |
| 281 | 20250502 | 143100 | 7519490845 | 8420 | 8430 | 8430 | 8420 | 4601 |
| 282 | 20250502 | 143000 | 7480747805 | 8430 | 8420 | 8430 | 8420 | 1444 |
| 283 | 20250502 | 142900 | 7468575465 | 8430 | 8430 | 8430 | 8420 | 1358 |
| 284 | 20250502 | 142800 | 7457136665 | 8420 | 8430 | 8430 | 8420 | 986 |
| 285 | 20250502 | 142700 | 7448825055 | 8430 | 8430 | 8430 | 8420 | 1753 |
| 286 | 20250502 | 142600 | 7434050230 | 8420 | 8440 | 8440 | 8420 | 1900 |
| 287 | 20250502 | 142500 | 7418033390 | 8430 | 8420 | 8450 | 8410 | 19586 |
| 288 | 20250502 | 142400 | 7252810390 | 8420 | 8420 | 8420 | 8410 | 1220 |
| 289 | 20250502 | 142300 | 7242539040 | 8420 | 8420 | 8420 | 8410 | 1848 |
| 290 | 20250502 | 142200 | 7226979080 | 8410 | 8400 | 8420 | 8400 | 798 |
| 291 | 20250502 | 142100 | 7220266330 | 8410 | 8420 | 8420 | 8400 | 7459 |
| 292 | 20250502 | 142000 | 7157578720 | 8420 | 8400 | 8420 | 8400 | 5327 |
| 293 | 20250502 | 141900 | 7112774920 | 8410 | 8400 | 8410 | 8400 | 353 |
| 294 | 20250502 | 141800 | 7109807470 | 8400 | 8410 | 8410 | 8400 | 2721 |
| 295 | 20250502 | 141700 | 7086937010 | 8410 | 8410 | 8420 | 8400 | 5601 |
| 296 | 20250502 | 141600 | 7039831345 | 8420 | 8430 | 8430 | 8410 | 2002 |
| 297 | 20250502 | 141500 | 7022972615 | 8430 | 8430 | 8430 | 8420 | 990 |
| 298 | 20250502 | 141400 | 7014630085 | 8430 | 8410 | 8430 | 8410 | 5017 |
| 299 | 20250502 | 141300 | 6972385405 | 8420 | 8410 | 8420 | 8410 | 1137 |
| 300 | 20250502 | 141200 | 6962811925 | 8410 | 8430 | 8430 | 8410 | 6967 |
| 301 | 20250502 | 141100 | 6904152815 | 8430 | 8430 | 8430 | 8420 | 1322 |
| 302 | 20250502 | 141000 | 6893009915 | 8430 | 8420 | 8430 | 8420 | 941 |
| 303 | 20250502 | 140900 | 6885077950 | 8420 | 8430 | 8430 | 8420 | 1558 |
| 304 | 20250502 | 140800 | 6871944130 | 8420 | 8420 | 8430 | 8420 | 597 |
| 305 | 20250502 | 140700 | 6866914250 | 8430 | 8430 | 8430 | 8420 | 1259 |
| 306 | 20250502 | 140600 | 6856300930 | 8430 | 8420 | 8430 | 8420 | 1170 |
| 307 | 20250502 | 140500 | 6846440670 | 8420 | 8430 | 8430 | 8420 | 1146 |
| 308 | 20250502 | 140400 | 6836786650 | 8420 | 8420 | 8430 | 8410 | 1238 |
| 309 | 20250502 | 140300 | 6826361590 | 8420 | 8420 | 8430 | 8420 | 1350 |
| 310 | 20250502 | 140200 | 6814990050 | 8430 | 8430 | 8430 | 8410 | 4685 |
| 311 | 20250502 | 140100 | 6775539080 | 8420 | 8430 | 8430 | 8420 | 561 |
| 312 | 20250502 | 140000 | 6770810020 | 8430 | 8430 | 8430 | 8420 | 4544 |
| 313 | 20250502 | 135900 | 6732522620 | 8430 | 8430 | 8430 | 8420 | 1183 |
| 314 | 20250502 | 135800 | 6722550070 | 8420 | 8430 | 8430 | 8420 | 2517 |
| 315 | 20250502 | 135700 | 6701332610 | 8420 | 8420 | 8420 | 8410 | 4150 |
| 316 | 20250502 | 135600 | 6666390380 | 8420 | 8430 | 8430 | 8410 | 8038 |
| 317 | 20250502 | 135500 | 6598710300 | 8420 | 8430 | 8430 | 8420 | 2336 |
| 318 | 20250502 | 135400 | 6579018010 | 8420 | 8420 | 8430 | 8420 | 9117 |
| 319 | 20250502 | 135300 | 6502211800 | 8430 | 8430 | 8430 | 8420 | 2244 |
| 320 | 20250502 | 135200 | 6483303300 | 8430 | 8430 | 8430 | 8420 | 835 |
| 321 | 20250502 | 135100 | 6476264280 | 8430 | 8430 | 8430 | 8420 | 3438 |
| 322 | 20250502 | 135000 | 6447311980 | 8420 | 8430 | 8430 | 8420 | 15037 |
| 323 | 20250502 | 134900 | 6320689440 | 8430 | 8430 | 8430 | 8420 | 1325 |
| 324 | 20250502 | 134800 | 6309519730 | 8420 | 8430 | 8430 | 8420 | 4176 |
| 325 | 20250502 | 134700 | 6274316600 | 8430 | 8430 | 8430 | 8420 | 1401 |
| 326 | 20250502 | 134600 | 6262506420 | 8430 | 8420 | 8430 | 8420 | 1116 |
| 327 | 20250502 | 134500 | 6253098710 | 8430 | 8430 | 8430 | 8420 | 1500 |
| 328 | 20250502 | 134400 | 6240453740 | 8430 | 8430 | 8430 | 8420 | 877 |
| 329 | 20250502 | 134300 | 6233060790 | 8430 | 8430 | 8430 | 8420 | 1817 |
| 330 | 20250502 | 134200 | 6217744540 | 8430 | 8430 | 8430 | 8420 | 835 |
| 331 | 20250502 | 134100 | 6210705630 | 8430 | 8430 | 8430 | 8420 | 1496 |
| 332 | 20250502 | 134000 | 6198094400 | 8420 | 8430 | 8430 | 8420 | 906 |
| 333 | 20250502 | 133900 | 6190459430 | 8430 | 8430 | 8430 | 8420 | 2804 |
| 334 | 20250502 | 133800 | 6166821740 | 8420 | 8420 | 8430 | 8420 | 3361 |
| 335 | 20250502 | 133700 | 6138509220 | 8410 | 8420 | 8420 | 8410 | 879 |
| 336 | 20250502 | 133600 | 6131108190 | 8420 | 8410 | 8420 | 8410 | 1406 |
| 337 | 20250502 | 133500 | 6119270990 | 8420 | 8410 | 8420 | 8410 | 959 |
| 338 | 20250502 | 133400 | 6111196910 | 8410 | 8420 | 8420 | 8410 | 947 |
| 339 | 20250502 | 133300 | 6103223260 | 8420 | 8420 | 8420 | 8410 | 584 |
| 340 | 20250502 | 133200 | 6098307980 | 8410 | 8410 | 8410 | 8400 | 1351 |
| 341 | 20250502 | 133100 | 6086946100 | 8410 | 8410 | 8410 | 8400 | 1562 |
| 342 | 20250502 | 133000 | 6073812230 | 8410 | 8410 | 8410 | 8400 | 663 |
| 343 | 20250502 | 132900 | 6068236760 | 8410 | 8400 | 8410 | 8400 | 1488 |
| 344 | 20250502 | 132800 | 6055724740 | 8410 | 8410 | 8410 | 8400 | 1120 |
| 345 | 20250502 | 132700 | 6046306940 | 8410 | 8410 | 8410 | 8400 | 2278 |
| 346 | 20250502 | 132600 | 6027149120 | 8410 | 8400 | 8410 | 8400 | 328 |
| 347 | 20250502 | 132500 | 6024390690 | 8410 | 8410 | 8420 | 8400 | 1422 |
| 348 | 20250502 | 132400 | 6012430610 | 8410 | 8410 | 8410 | 8400 | 3059 |
| 349 | 20250502 | 132300 | 5986708450 | 8410 | 8410 | 8410 | 8400 | 3487 |
| 350 | 20250502 | 132200 | 5957383010 | 8410 | 8410 | 8410 | 8400 | 5495 |
| 351 | 20250502 | 132100 | 5911170200 | 8410 | 8430 | 8430 | 8410 | 9336 |
| 352 | 20250502 | 132000 | 5832598880 | 8430 | 8430 | 8430 | 8420 | 1223 |
| 353 | 20250502 | 131900 | 5822289920 | 8430 | 8430 | 8430 | 8420 | 1164 |
| 354 | 20250502 | 131800 | 5812485920 | 8430 | 8420 | 8430 | 8420 | 1128 |
| 355 | 20250502 | 131700 | 5802977360 | 8430 | 8430 | 8430 | 8430 | 961 |
| 356 | 20250502 | 131600 | 5794876130 | 8430 | 8420 | 8430 | 8420 | 520 |
| 357 | 20250502 | 131500 | 5790492640 | 8430 | 8430 | 8430 | 8420 | 2130 |
| 358 | 20250502 | 131400 | 5772544890 | 8430 | 8430 | 8430 | 8420 | 572 |
| 359 | 20250502 | 131300 | 5767723060 | 8430 | 8430 | 8430 | 8420 | 1229 |
| 360 | 20250502 | 131200 | 5757362620 | 8430 | 8430 | 8430 | 8420 | 1046 |
| 361 | 20250502 | 131100 | 5748549570 | 8430 | 8430 | 8430 | 8420 | 1207 |
| 362 | 20250502 | 131000 | 5738374670 | 8430 | 8425 | 8430 | 8425 | 1503 |
| 363 | 20250502 | 130900 | 5725704880 | 8425 | 8430 | 8430 | 8420 | 692 |
| 364 | 20250502 | 130800 | 5719874025 | 8420 | 8430 | 8430 | 8420 | 1292 |
| 365 | 20250502 | 130700 | 5708982505 | 8430 | 8430 | 8430 | 8420 | 461 |
| 366 | 20250502 | 130600 | 5705096385 | 8430 | 8430 | 8430 | 8420 | 1268 |
| 367 | 20250502 | 130500 | 5694407285 | 8430 | 8430 | 8430 | 8420 | 2454 |
| 368 | 20250502 | 130400 | 5673741345 | 8430 | 8430 | 8430 | 8430 | 976 |
| 369 | 20250502 | 130300 | 5665513665 | 8420 | 8440 | 8440 | 8420 | 1142 |
| 370 | 20250502 | 130200 | 5655886725 | 8430 | 8440 | 8440 | 8430 | 974 |
| 371 | 20250502 | 130100 | 5647672225 | 8430 | 8440 | 8440 | 8420 | 2945 |
| 372 | 20250502 | 130000 | 5622837140 | 8440 | 8430 | 8440 | 8430 | 1469 |
| 373 | 20250502 | 125900 | 5610445990 | 8430 | 8430 | 8440 | 8420 | 1996 |
| 374 | 20250502 | 125800 | 5593616680 | 8430 | 8430 | 8440 | 8430 | 2392 |
| 375 | 20250502 | 125700 | 5573450530 | 8430 | 8430 | 8430 | 8420 | 1504 |
| 376 | 20250502 | 125600 | 5560773020 | 8430 | 8430 | 8430 | 8420 | 901 |
| 377 | 20250502 | 125500 | 5553177700 | 8430 | 8440 | 8440 | 8420 | 3004 |
| 378 | 20250502 | 125400 | 5527851390 | 8430 | 8440 | 8440 | 8430 | 1873 |
| 379 | 20250502 | 125300 | 5512050530 | 8435 | 8440 | 8440 | 8435 | 562 |
| 380 | 20250502 | 125200 | 5507307325 | 8440 | 8440 | 8440 | 8430 | 1127 |
| 381 | 20250502 | 125100 | 5497795565 | 8440 | 8440 | 8440 | 8440 | 1157 |
| 382 | 20250502 | 125000 | 5488030485 | 8440 | 8440 | 8440 | 8430 | 1590 |
| 383 | 20250502 | 124900 | 5474614585 | 8440 | 8440 | 8440 | 8430 | 952 |
| 384 | 20250502 | 124800 | 5466580095 | 8440 | 8435 | 8450 | 8430 | 1987 |
| 385 | 20250502 | 124700 | 5449812875 | 8435 | 8440 | 8440 | 8435 | 1649 |
| 386 | 20250502 | 124600 | 5435895420 | 8440 | 8440 | 8440 | 8440 | 404 |
| 387 | 20250502 | 124500 | 5432485660 | 8440 | 8440 | 8440 | 8430 | 1262 |
| 388 | 20250502 | 124400 | 5421834515 | 8440 | 8440 | 8440 | 8430 | 1208 |
| 389 | 20250502 | 124300 | 5411645755 | 8440 | 8440 | 8440 | 8430 | 1045 |
| 390 | 20250502 | 124200 | 5402826310 | 8440 | 8440 | 8440 | 8435 | 797 |
| 391 | 20250502 | 124100 | 5396099745 | 8440 | 8440 | 8440 | 8435 | 324 |
| 392 | 20250502 | 124000 | 5393365250 | 8440 | 8450 | 8450 | 8435 | 4406 |
| 393 | 20250502 | 123900 | 5356175740 | 8450 | 8440 | 8450 | 8440 | 600 |
| 394 | 20250502 | 123800 | 5351108420 | 8440 | 8440 | 8440 | 8440 | 2264 |
| 395 | 20250502 | 123700 | 5332000260 | 8440 | 8440 | 8440 | 8430 | 1374 |
| 396 | 20250502 | 123600 | 5320403830 | 8430 | 8440 | 8440 | 8430 | 831 |
| 397 | 20250502 | 123500 | 5313390235 | 8440 | 8430 | 8440 | 8430 | 5439 |
| 398 | 20250502 | 123400 | 5267493735 | 8440 | 8440 | 8440 | 8430 | 165 |
| 399 | 20250502 | 123300 | 5266101155 | 8440 | 8440 | 8440 | 8430 | 1708 |
| 400 | 20250502 | 123200 | 5251690635 | 8430 | 8430 | 8440 | 8430 | 470 |
| 401 | 20250502 | 123100 | 5247726740 | 8440 | 8430 | 8440 | 8430 | 2162 |
| 402 | 20250502 | 123000 | 5229495080 | 8420 | 8430 | 8440 | 8420 | 1492 |
| 403 | 20250502 | 122900 | 5216916170 | 8430 | 8435 | 8440 | 8420 | 1603 |
| 404 | 20250502 | 122800 | 5203401000 | 8440 | 8430 | 8440 | 8430 | 1163 |
| 405 | 20250502 | 122700 | 5193588240 | 8430 | 8430 | 8440 | 8430 | 788 |
| 406 | 20250502 | 122600 | 5186943230 | 8440 | 8440 | 8440 | 8420 | 1226 |
| 407 | 20250502 | 122500 | 5176607510 | 8430 | 8440 | 8440 | 8430 | 1426 |
| 408 | 20250502 | 122400 | 5164583600 | 8440 | 8430 | 8440 | 8420 | 3084 |
| 409 | 20250502 | 122300 | 5138585340 | 8420 | 8420 | 8430 | 8420 | 1095 |
| 410 | 20250502 | 122200 | 5129355500 | 8430 | 8420 | 8430 | 8420 | 254 |
| 411 | 20250502 | 122100 | 5127215240 | 8420 | 8430 | 8430 | 8420 | 1301 |
| 412 | 20250502 | 122000 | 5116248340 | 8430 | 8430 | 8440 | 8430 | 1033 |
| 413 | 20250502 | 121900 | 5107538220 | 8430 | 8430 | 8440 | 8430 | 2817 |
| 414 | 20250502 | 121800 | 5083789580 | 8430 | 8420 | 8430 | 8420 | 521 |
| 415 | 20250502 | 121700 | 5079397580 | 8430 | 8425 | 8430 | 8420 | 1066 |
| 416 | 20250502 | 121600 | 5070411600 | 8430 | 8430 | 8440 | 8420 | 2272 |
| 417 | 20250502 | 121500 | 5051248630 | 8440 | 8440 | 8440 | 8430 | 1521 |
| 418 | 20250502 | 121400 | 5038415745 | 8435 | 8430 | 8435 | 8430 | 1238 |
| 419 | 20250502 | 121300 | 5027979210 | 8430 | 8420 | 8430 | 8420 | 629 |
| 420 | 20250502 | 121200 | 5022679240 | 8420 | 8420 | 8430 | 8410 | 2144 |
| 421 | 20250502 | 121100 | 5004626580 | 8420 | 8420 | 8440 | 8420 | 7309 |
| 422 | 20250502 | 121000 | 4943041890 | 8430 | 8430 | 8450 | 8420 | 3508 |
| 423 | 20250502 | 120900 | 4913469870 | 8430 | 8440 | 8440 | 8430 | 6641 |
| 424 | 20250502 | 120800 | 4857435120 | 8440 | 8440 | 8440 | 8430 | 268 |
| 425 | 20250502 | 120700 | 4855174400 | 8440 | 8430 | 8440 | 8430 | 973 |
| 426 | 20250502 | 120600 | 4846962310 | 8430 | 8430 | 8440 | 8430 | 413 |
| 427 | 20250502 | 120500 | 4843479435 | 8440 | 8430 | 8450 | 8430 | 2178 |
| 428 | 20250502 | 120400 | 4825094205 | 8440 | 8440 | 8450 | 8430 | 2234 |
| 429 | 20250502 | 120300 | 4806239425 | 8430 | 8450 | 8450 | 8430 | 2575 |
| 430 | 20250502 | 120200 | 4784497325 | 8440 | 8450 | 8450 | 8440 | 707 |
| 431 | 20250502 | 120100 | 4778523785 | 8450 | 8440 | 8450 | 8440 | 501 |
| 432 | 20250502 | 120000 | 4774293965 | 8440 | 8440 | 8440 | 8430 | 3755 |
| 433 | 20250502 | 115900 | 4742602455 | 8440 | 8450 | 8450 | 8440 | 1986 |
| 434 | 20250502 | 115800 | 4725837885 | 8450 | 8440 | 8450 | 8430 | 1424 |
| 435 | 20250502 | 115700 | 4713818465 | 8450 | 8440 | 8450 | 8440 | 2109 |
| 436 | 20250502 | 115600 | 4696014205 | 8440 | 8440 | 8440 | 8430 | 1051 |
| 437 | 20250502 | 115500 | 4687145100 | 8430 | 8420 | 8440 | 8420 | 6224 |
| 438 | 20250502 | 115400 | 4634673480 | 8430 | 8430 | 8430 | 8420 | 2428 |
| 439 | 20250502 | 115300 | 4614205950 | 8430 | 8450 | 8450 | 8430 | 2228 |
| 440 | 20250502 | 115200 | 4595402000 | 8440 | 8450 | 8460 | 8440 | 10331 |
| 441 | 20250502 | 115100 | 4508106660 | 8440 | 8450 | 8450 | 8440 | 1625 |
| 442 | 20250502 | 115000 | 4494376565 | 8450 | 8450 | 8450 | 8440 | 1154 |
| 443 | 20250502 | 114900 | 4484629960 | 8450 | 8445 | 8450 | 8445 | 1521 |
| 444 | 20250502 | 114800 | 4471777630 | 8450 | 8450 | 8450 | 8440 | 1004 |
| 445 | 20250502 | 114700 | 4463293840 | 8450 | 8450 | 8450 | 8440 | 4633 |
| 446 | 20250502 | 114600 | 4424145300 | 8440 | 8440 | 8450 | 8440 | 5644 |
| 447 | 20250502 | 114500 | 4376505500 | 8430 | 8430 | 8440 | 8430 | 772 |
| 448 | 20250502 | 114400 | 4369990345 | 8440 | 8440 | 8440 | 8430 | 2240 |
| 449 | 20250502 | 114300 | 4351084855 | 8440 | 8440 | 8440 | 8430 | 539 |
| 450 | 20250502 | 114200 | 4346537950 | 8440 | 8430 | 8440 | 8430 | 931 |
| 451 | 20250502 | 114100 | 4338680440 | 8430 | 8440 | 8440 | 8430 | 841 |
| 452 | 20250502 | 114000 | 4331582430 | 8430 | 8430 | 8440 | 8430 | 4545 |
| 453 | 20250502 | 113900 | 4293263090 | 8430 | 8430 | 8440 | 8430 | 898 |
| 454 | 20250502 | 113800 | 4285686130 | 8440 | 8440 | 8440 | 8430 | 343 |
| 455 | 20250502 | 113700 | 4282791530 | 8430 | 8430 | 8430 | 8430 | 975 |
| 456 | 20250502 | 113600 | 4274572280 | 8430 | 8440 | 8440 | 8430 | 3296 |
| 457 | 20250502 | 113500 | 4246782380 | 8440 | 8440 | 8440 | 8430 | 11145 |
| 458 | 20250502 | 113400 | 4152719580 | 8440 | 8430 | 8440 | 8430 | 1821 |
| 459 | 20250502 | 113300 | 4137358870 | 8440 | 8440 | 8440 | 8430 | 798 |
| 460 | 20250502 | 113200 | 4130629180 | 8440 | 8420 | 8440 | 8420 | 2990 |
| 461 | 20250502 | 113100 | 4105435490 | 8430 | 8430 | 8440 | 8430 | 728 |
| 462 | 20250502 | 113000 | 4099297920 | 8430 | 8420 | 8430 | 8420 | 1948 |
| 463 | 20250502 | 112900 | 4082876390 | 8430 | 8440 | 8440 | 8420 | 2073 |
| 464 | 20250502 | 112800 | 4065400810 | 8430 | 8430 | 8440 | 8430 | 1352 |
| 465 | 20250502 | 112700 | 4053992050 | 8440 | 8430 | 8440 | 8430 | 6624 |
| 466 | 20250502 | 112600 | 3998145365 | 8425 | 8430 | 8430 | 8425 | 2940 |
| 467 | 20250502 | 112500 | 3973361280 | 8430 | 8430 | 8430 | 8425 | 1951 |
| 468 | 20250502 | 112400 | 3956914430 | 8430 | 8430 | 8430 | 8425 | 978 |
| 469 | 20250502 | 112300 | 3948669910 | 8425 | 8430 | 8430 | 8425 | 886 |
| 470 | 20250502 | 112200 | 3941201485 | 8430 | 8430 | 8430 | 8425 | 2565 |
| 471 | 20250502 | 112100 | 3919578995 | 8430 | 8430 | 8430 | 8420 | 1163 |
| 472 | 20250502 | 112000 | 3909775085 | 8430 | 8430 | 8430 | 8420 | 2451 |
| 473 | 20250502 | 111900 | 3889113210 | 8430 | 8430 | 8430 | 8420 | 5941 |
| 474 | 20250502 | 111800 | 3839031630 | 8420 | 8430 | 8430 | 8420 | 1273 |
| 475 | 20250502 | 111700 | 3828300760 | 8420 | 8430 | 8430 | 8420 | 513 |
| 476 | 20250502 | 111600 | 3823977950 | 8420 | 8430 | 8430 | 8420 | 1223 |
| 477 | 20250502 | 111500 | 3813670140 | 8430 | 8420 | 8430 | 8410 | 1772 |
| 478 | 20250502 | 111400 | 3798749210 | 8420 | 8420 | 8420 | 8410 | 1150 |
| 479 | 20250502 | 111300 | 3789066320 | 8420 | 8420 | 8420 | 8410 | 1071 |
| 480 | 20250502 | 111200 | 3780048800 | 8410 | 8420 | 8420 | 8410 | 447 |
| 481 | 20250502 | 111100 | 3776285240 | 8420 | 8430 | 8430 | 8420 | 2566 |
| 482 | 20250502 | 111000 | 3754673320 | 8430 | 8430 | 8430 | 8420 | 491 |
| 483 | 20250502 | 110900 | 3750536490 | 8420 | 8420 | 8430 | 8410 | 5203 |
| 484 | 20250502 | 110800 | 3706682315 | 8420 | 8420 | 8430 | 8420 | 2797 |
| 485 | 20250502 | 110700 | 3683129330 | 8420 | 8420 | 8430 | 8420 | 4330 |
| 486 | 20250502 | 110600 | 3646668930 | 8420 | 8420 | 8420 | 8410 | 4514 |
| 487 | 20250502 | 110500 | 3608671220 | 8415 | 8420 | 8420 | 8410 | 481 |
| 488 | 20250502 | 110400 | 3604621615 | 8420 | 8410 | 8420 | 8410 | 1119 |
| 489 | 20250502 | 110300 | 3595202795 | 8410 | 8420 | 8420 | 8410 | 2843 |
| 490 | 20250502 | 110200 | 3571264785 | 8420 | 8410 | 8420 | 8410 | 810 |
| 491 | 20250502 | 110100 | 3564444905 | 8420 | 8420 | 8420 | 8410 | 2201 |
| 492 | 20250502 | 110000 | 3545930815 | 8410 | 8420 | 8430 | 8410 | 4264 |
| 493 | 20250502 | 105900 | 3510040865 | 8420 | 8430 | 8430 | 8420 | 1568 |
| 494 | 20250502 | 105800 | 3496828245 | 8430 | 8420 | 8430 | 8420 | 480 |
| 495 | 20250502 | 105700 | 3492782715 | 8430 | 8420 | 8430 | 8410 | 3197 |
| 496 | 20250502 | 105600 | 3465859255 | 8430 | 8430 | 8430 | 8420 | 2699 |
| 497 | 20250502 | 105500 | 3443125815 | 8430 | 8420 | 8430 | 8410 | 15776 |
| 498 | 20250502 | 105400 | 3310244275 | 8420 | 8420 | 8420 | 8410 | 1590 |
| 499 | 20250502 | 105300 | 3296862680 | 8410 | 8410 | 8410 | 8400 | 4788 |
| 500 | 20250502 | 105200 | 3256595985 | 8400 | 8410 | 8410 | 8400 | 993 |
| 501 | 20250502 | 105100 | 3248246650 | 8410 | 8400 | 8410 | 8400 | 128 |
| 502 | 20250502 | 105000 | 3247170360 | 8400 | 8410 | 8410 | 8400 | 1352 |
| 503 | 20250502 | 104900 | 3235805950 | 8410 | 8400 | 8410 | 8400 | 4123 |
| 504 | 20250502 | 104800 | 3201171270 | 8400 | 8400 | 8410 | 8400 | 817 |
| 505 | 20250502 | 104700 | 3194300990 | 8400 | 8400 | 8410 | 8400 | 63 |
| 506 | 20250502 | 104600 | 3193771700 | 8410 | 8390 | 8410 | 8390 | 3873 |
| 507 | 20250502 | 104500 | 3161250420 | 8390 | 8400 | 8410 | 8390 | 2313 |
| 508 | 20250502 | 104400 | 3141814960 | 8410 | 8400 | 8410 | 8400 | 733 |
| 509 | 20250502 | 104300 | 3135655490 | 8400 | 8400 | 8400 | 8390 | 1599 |
| 510 | 20250502 | 104200 | 3122223990 | 8390 | 8400 | 8400 | 8390 | 506 |
| 511 | 20250502 | 104100 | 3117973700 | 8400 | 8400 | 8400 | 8400 | 1010 |
| 512 | 20250502 | 104000 | 3109489700 | 8400 | 8400 | 8400 | 8390 | 479 |
| 513 | 20250502 | 103900 | 3105466230 | 8400 | 8410 | 8410 | 8390 | 4177 |
| 514 | 20250502 | 103800 | 3070376430 | 8410 | 8410 | 8410 | 8400 | 1135 |
| 515 | 20250502 | 103700 | 3060832760 | 8400 | 8410 | 8410 | 8400 | 76 |
| 516 | 20250502 | 103600 | 3060194320 | 8400 | 8390 | 8410 | 8390 | 1315 |
| 517 | 20250502 | 103500 | 3049142760 | 8400 | 8400 | 8400 | 8400 | 1778 |
| 518 | 20250502 | 103400 | 3034207560 | 8400 | 8410 | 8410 | 8390 | 1937 |
| 519 | 20250502 | 103300 | 3017943720 | 8400 | 8420 | 8420 | 8400 | 1089 |
| 520 | 20250502 | 103200 | 3008784400 | 8420 | 8400 | 8420 | 8390 | 16260 |
| 521 | 20250502 | 103100 | 2872078830 | 8400 | 8400 | 8410 | 8390 | 2449 |
| 522 | 20250502 | 103000 | 2851509670 | 8390 | 8400 | 8400 | 8390 | 702 |
| 523 | 20250502 | 102900 | 2845612910 | 8390 | 8400 | 8400 | 8390 | 839 |
| 524 | 20250502 | 102800 | 2838566750 | 8400 | 8400 | 8400 | 8400 | 93 |
| 525 | 20250502 | 102700 | 2837785550 | 8390 | 8410 | 8410 | 8390 | 1483 |
| 526 | 20250502 | 102600 | 2825329070 | 8410 | 8400 | 8410 | 8400 | 773 |
| 527 | 20250502 | 102500 | 2818835745 | 8400 | 8400 | 8400 | 8390 | 1848 |
| 528 | 20250502 | 102400 | 2803313220 | 8400 | 8400 | 8400 | 8400 | 3606 |
| 529 | 20250502 | 102300 | 2773022820 | 8390 | 8390 | 8400 | 8390 | 2157 |
| 530 | 20250502 | 102200 | 2754904210 | 8390 | 8390 | 8400 | 8390 | 998 |
| 531 | 20250502 | 102100 | 2746530980 | 8390 | 8390 | 8390 | 8390 | 3111 |
| 532 | 20250502 | 102000 | 2720429690 | 8380 | 8390 | 8390 | 8380 | 664 |
| 533 | 20250502 | 101900 | 2714858850 | 8380 | 8390 | 8390 | 8380 | 1043 |
| 534 | 20250502 | 101800 | 2706108090 | 8400 | 8400 | 8400 | 8390 | 600 |
| 535 | 20250502 | 101700 | 2701068210 | 8400 | 8400 | 8400 | 8390 | 1670 |
| 536 | 20250502 | 101600 | 2687047810 | 8400 | 8400 | 8400 | 8390 | 3314 |
| 537 | 20250502 | 101500 | 2659221450 | 8400 | 8390 | 8400 | 8380 | 1671 |
| 538 | 20250502 | 101400 | 2645203080 | 8390 | 8390 | 8390 | 8380 | 158 |
| 539 | 20250502 | 101300 | 2643877570 | 8380 | 8390 | 8390 | 8380 | 1502 |
| 540 | 20250502 | 101200 | 2631279950 | 8390 | 8400 | 8400 | 8380 | 2203 |
| 541 | 20250502 | 101100 | 2612791040 | 8400 | 8395 | 8400 | 8390 | 149 |
| 542 | 20250502 | 101000 | 2611540720 | 8395 | 8400 | 8400 | 8380 | 2810 |
| 543 | 20250502 | 100900 | 2587964640 | 8390 | 8400 | 8400 | 8390 | 82 |
| 544 | 20250502 | 100800 | 2587276320 | 8400 | 8390 | 8400 | 8390 | 754 |
| 545 | 20250502 | 100700 | 2580942950 | 8390 | 8400 | 8410 | 8390 | 1250 |
| 546 | 20250502 | 100600 | 2570444140 | 8390 | 8400 | 8400 | 8390 | 668 |
| 547 | 20250502 | 100500 | 2564833760 | 8390 | 8390 | 8400 | 8390 | 2370 |
| 548 | 20250502 | 100400 | 2544936650 | 8390 | 8380 | 8390 | 8380 | 96 |
| 549 | 20250502 | 100300 | 2544131270 | 8380 | 8380 | 8390 | 8380 | 1141 |
| 550 | 20250502 | 100200 | 2534569660 | 8370 | 8370 | 8380 | 8370 | 2098 |
| 551 | 20250502 | 100100 | 2517009310 | 8370 | 8390 | 8390 | 8370 | 8452 |
| 552 | 20250502 | 100000 | 2446173810 | 8390 | 8400 | 8410 | 8390 | 3323 |
| 553 | 20250502 | 095900 | 2418282540 | 8400 | 8400 | 8410 | 8390 | 1375 |
| 554 | 20250502 | 095800 | 2406726900 | 8400 | 8400 | 8410 | 8400 | 5520 |
| 555 | 20250502 | 095700 | 2360358830 | 8400 | 8400 | 8410 | 8400 | 1627 |
| 556 | 20250502 | 095600 | 2346690110 | 8400 | 8400 | 8410 | 8400 | 637 |
| 557 | 20250502 | 095500 | 2341333500 | 8410 | 8410 | 8420 | 8400 | 2478 |
| 558 | 20250502 | 095400 | 2320499540 | 8400 | 8400 | 8410 | 8400 | 7810 |
| 559 | 20250502 | 095300 | 2254873620 | 8400 | 8410 | 8410 | 8400 | 479 |
| 560 | 20250502 | 095200 | 2250845850 | 8400 | 8400 | 8410 | 8400 | 3066 |
| 561 | 20250502 | 095100 | 2225075580 | 8400 | 8410 | 8420 | 8400 | 7193 |
| 562 | 20250502 | 095000 | 2164584510 | 8410 | 8400 | 8410 | 8400 | 1180 |
| 563 | 20250502 | 094900 | 2154661210 | 8410 | 8420 | 8420 | 8400 | 1833 |
| 564 | 20250502 | 094800 | 2139237725 | 8420 | 8400 | 8420 | 8400 | 6026 |
| 565 | 20250502 | 094700 | 2088558105 | 8410 | 8400 | 8410 | 8390 | 3999 |
| 566 | 20250502 | 094600 | 2054969425 | 8400 | 8400 | 8400 | 8390 | 1199 |
| 567 | 20250502 | 094500 | 2044907985 | 8400 | 8400 | 8410 | 8400 | 1894 |
| 568 | 20250502 | 094400 | 2028997695 | 8400 | 8390 | 8400 | 8380 | 2711 |
| 569 | 20250502 | 094300 | 2006240410 | 8380 | 8380 | 8390 | 8380 | 1045 |
| 570 | 20250502 | 094200 | 1997481165 | 8380 | 8410 | 8420 | 8380 | 6739 |
| 571 | 20250502 | 094100 | 1940894625 | 8410 | 8420 | 8430 | 8400 | 1671 |
| 572 | 20250502 | 094000 | 1926823930 | 8420 | 8405 | 8430 | 8400 | 20483 |
| 573 | 20250502 | 093900 | 1754424170 | 8400 | 8410 | 8420 | 8400 | 4060 |
| 574 | 20250502 | 093800 | 1720283435 | 8410 | 8410 | 8410 | 8400 | 1608 |
| 575 | 20250502 | 093700 | 1706768175 | 8410 | 8390 | 8420 | 8390 | 9232 |
| 576 | 20250502 | 093600 | 1629187465 | 8400 | 8390 | 8400 | 8380 | 6484 |
| 577 | 20250502 | 093500 | 1574763145 | 8390 | 8400 | 8400 | 8380 | 2718 |
| 578 | 20250502 | 093400 | 1551956385 | 8400 | 8420 | 8420 | 8390 | 3053 |
| 579 | 20250502 | 093300 | 1526289390 | 8415 | 8370 | 8415 | 8370 | 15821 |
| 580 | 20250502 | 093200 | 1393468610 | 8370 | 8380 | 8380 | 8370 | 1930 |
| 581 | 20250502 | 093100 | 1377300730 | 8390 | 8380 | 8390 | 8370 | 3914 |
| 582 | 20250502 | 093000 | 1344502600 | 8380 | 8370 | 8380 | 8370 | 490 |
| 583 | 20250502 | 092900 | 1340400580 | 8370 | 8370 | 8380 | 8370 | 1265 |
| 584 | 20250502 | 092800 | 1329811220 | 8370 | 8380 | 8390 | 8360 | 2334 |
| 585 | 20250502 | 092700 | 1310254480 | 8370 | 8400 | 8400 | 8370 | 2030 |
| 586 | 20250502 | 092600 | 1293235740 | 8400 | 8410 | 8410 | 8400 | 7202 |
| 587 | 20250502 | 092500 | 1232694735 | 8400 | 8360 | 8420 | 8350 | 22697 |
| 588 | 20250502 | 092400 | 1042238275 | 8360 | 8360 | 8370 | 8350 | 8063 |
| 589 | 20250502 | 092300 | 974869895 | 8350 | 8320 | 8380 | 8320 | 18642 |
| 590 | 20250502 | 092200 | 819179975 | 8320 | 8300 | 8330 | 8290 | 4839 |
| 591 | 20250502 | 092100 | 778940985 | 8300 | 8290 | 8300 | 8280 | 1233 |
| 592 | 20250502 | 092000 | 768713745 | 8300 | 8310 | 8310 | 8290 | 4121 |
| 593 | 20250502 | 091900 | 734512545 | 8290 | 8310 | 8310 | 8290 | 1860 |
| 594 | 20250502 | 091800 | 719064215 | 8310 | 8290 | 8310 | 8280 | 3405 |
| 595 | 20250502 | 091700 | 690814245 | 8290 | 8260 | 8300 | 8260 | 2752 |
| 596 | 20250502 | 091600 | 668044165 | 8270 | 8280 | 8280 | 8230 | 5716 |
| 597 | 20250502 | 091500 | 620864275 | 8270 | 8280 | 8280 | 8270 | 1188 |
| 598 | 20250502 | 091400 | 611034975 | 8280 | 8280 | 8300 | 8280 | 1646 |
| 599 | 20250502 | 091300 | 597398995 | 8270 | 8270 | 8280 | 8270 | 2087 |
| 600 | 20250502 | 091200 | 580122105 | 8270 | 8270 | 8280 | 8240 | 4916 |
| 601 | 20250502 | 091100 | 539513155 | 8260 | 8260 | 8270 | 8250 | 2343 |
| 602 | 20250502 | 091000 | 520163925 | 8270 | 8280 | 8280 | 8260 | 1386 |
| 603 | 20250502 | 090900 | 508697535 | 8280 | 8260 | 8280 | 8260 | 2442 |
| 604 | 20250502 | 090800 | 488518425 | 8260 | 8270 | 8290 | 8260 | 1537 |
| 605 | 20250502 | 090700 | 475812805 | 8270 | 8310 | 8310 | 8270 | 3755 |
| 606 | 20250502 | 090600 | 444716825 | 8310 | 8310 | 8320 | 8300 | 690 |
| 607 | 20250502 | 090500 | 438984220 | 8310 | 8330 | 8340 | 8280 | 4643 |
| 608 | 20250502 | 090400 | 400322670 | 8330 | 8290 | 8330 | 8280 | 17279 |
| 609 | 20250502 | 090300 | 256863680 | 8290 | 8300 | 8300 | 8260 | 5990 |
| 610 | 20250502 | 090200 | 207297620 | 8300 | 8290 | 8300 | 8270 | 4568 |
| 611 | 20250502 | 090100 | 169443880 | 8300 | 8300 | 8340 | 8290 | 4487 |
| 612 | 20250502 | 090000 | 132118600 | 8300 | 8300 | 8330 | 8290 | 15920 |