34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 192400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 25499 |
| 3 | 20241112 | 192300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 4 | 20241112 | 192200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 5 | 20241112 | 192100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 6 | 20241112 | 192000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 7 | 20241112 | 191900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 8 | 20241112 | 191800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 9 | 20241112 | 191700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 10 | 20241112 | 191600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 11 | 20241112 | 191500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 12 | 20241112 | 191400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 13 | 20241112 | 191300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 14 | 20241112 | 191200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 15 | 20241112 | 191100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 16 | 20241112 | 191000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 17 | 20241112 | 190900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 18 | 20241112 | 190800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 19 | 20241112 | 190700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 20 | 20241112 | 190600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 21 | 20241112 | 190500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 22 | 20241112 | 190400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 23 | 20241112 | 190300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 24 | 20241112 | 190200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 25 | 20241112 | 190100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 26 | 20241112 | 190000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 27 | 20241112 | 185900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 28 | 20241112 | 185800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 29 | 20241112 | 185700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 30 | 20241112 | 185600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 31 | 20241112 | 185500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 32 | 20241112 | 185400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 25499 |
| 33 | 20241112 | 185300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 34 | 20241112 | 185200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 35 | 20241112 | 185100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 36 | 20241112 | 185000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 37 | 20241112 | 184900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 38 | 20241112 | 184800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 39 | 20241112 | 184700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 40 | 20241112 | 184600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 41 | 20241112 | 184500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 42 | 20241112 | 184400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 43 | 20241112 | 184300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 44 | 20241112 | 184200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 45 | 20241112 | 184100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 46 | 20241112 | 184000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 47 | 20241112 | 183900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 48 | 20241112 | 183800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 49 | 20241112 | 183700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 50 | 20241112 | 183600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 51 | 20241112 | 183500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 52 | 20241112 | 183400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 53 | 20241112 | 183300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 54 | 20241112 | 183200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 55 | 20241112 | 183100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 56 | 20241112 | 183000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 57 | 20241112 | 182900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 58 | 20241112 | 182800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 59 | 20241112 | 182700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 60 | 20241112 | 182600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 61 | 20241112 | 182500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 62 | 20241112 | 182400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 25499 |
| 63 | 20241112 | 182300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 64 | 20241112 | 182200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 65 | 20241112 | 182100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 66 | 20241112 | 182000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 67 | 20241112 | 181900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 68 | 20241112 | 181800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 69 | 20241112 | 181700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 70 | 20241112 | 181600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 71 | 20241112 | 181500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 72 | 20241112 | 181400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 73 | 20241112 | 181300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 74 | 20241112 | 181200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 75 | 20241112 | 181100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 76 | 20241112 | 181000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 77 | 20241112 | 180900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 78 | 20241112 | 180800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 79 | 20241112 | 180700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 80 | 20241112 | 180600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 81 | 20241112 | 180500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 82 | 20241112 | 180400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 83 | 20241112 | 180300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 84 | 20241112 | 180200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 85 | 20241112 | 180100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 86 | 20241112 | 180000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 87 | 20241112 | 175900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 88 | 20241112 | 175800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 89 | 20241112 | 175700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 90 | 20241112 | 175600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 91 | 20241112 | 175500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 92 | 20241112 | 175400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 25499 |
| 93 | 20241112 | 175300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 94 | 20241112 | 175200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 95 | 20241112 | 175100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 96 | 20241112 | 175000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 97 | 20241112 | 174900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 98 | 20241112 | 174800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 99 | 20241112 | 174700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 100 | 20241112 | 174600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 101 | 20241112 | 174500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 102 | 20241112 | 174400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 103 | 20241112 | 174300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 104 | 20241112 | 174200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 105 | 20241112 | 174100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 106 | 20241112 | 174000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 107 | 20241112 | 173900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 108 | 20241112 | 173800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 109 | 20241112 | 173700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 110 | 20241112 | 173600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 111 | 20241112 | 173500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 112 | 20241112 | 173400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 113 | 20241112 | 173300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 114 | 20241112 | 173200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 115 | 20241112 | 173100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 116 | 20241112 | 173000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 117 | 20241112 | 172900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 118 | 20241112 | 172800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 119 | 20241112 | 172700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 120 | 20241112 | 172600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 121 | 20241112 | 172500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 122 | 20241112 | 172400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 25499 |
| 123 | 20241112 | 172300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 124 | 20241112 | 172200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 125 | 20241112 | 172100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 126 | 20241112 | 172000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 127 | 20241112 | 171900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 128 | 20241112 | 171800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 129 | 20241112 | 171700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 130 | 20241112 | 171600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 131 | 20241112 | 171500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 132 | 20241112 | 171400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 133 | 20241112 | 171300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 134 | 20241112 | 171200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 135 | 20241112 | 171100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 136 | 20241112 | 171000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 137 | 20241112 | 170900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 138 | 20241112 | 170800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 139 | 20241112 | 170700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 140 | 20241112 | 170600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 141 | 20241112 | 170500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 142 | 20241112 | 170400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 143 | 20241112 | 170300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 144 | 20241112 | 170200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 145 | 20241112 | 170100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 146 | 20241112 | 170000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 147 | 20241112 | 165900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 148 | 20241112 | 165800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 149 | 20241112 | 165700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 150 | 20241112 | 165600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 151 | 20241112 | 165500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 152 | 20241112 | 165400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 25499 |
| 153 | 20241112 | 165300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 154 | 20241112 | 165200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 155 | 20241112 | 165100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 156 | 20241112 | 165000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 157 | 20241112 | 164900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 158 | 20241112 | 164800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 159 | 20241112 | 164700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 160 | 20241112 | 164600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 161 | 20241112 | 164500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 162 | 20241112 | 164400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 163 | 20241112 | 164300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 164 | 20241112 | 164200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 165 | 20241112 | 164100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 166 | 20241112 | 164000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 167 | 20241112 | 163900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 168 | 20241112 | 163800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 169 | 20241112 | 163700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 170 | 20241112 | 163600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 171 | 20241112 | 163500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 172 | 20241112 | 163400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 173 | 20241112 | 163300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 174 | 20241112 | 163200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 175 | 20241112 | 163100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 176 | 20241112 | 163000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 177 | 20241112 | 162900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 178 | 20241112 | 162800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 179 | 20241112 | 162700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 180 | 20241112 | 162600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 181 | 20241112 | 162500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 182 | 20241112 | 162400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 25499 |
| 183 | 20241112 | 162300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 184 | 20241112 | 162200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 185 | 20241112 | 162100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 186 | 20241112 | 162000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 187 | 20241112 | 161900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 188 | 20241112 | 161800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 189 | 20241112 | 161700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 190 | 20241112 | 161600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 191 | 20241112 | 161500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 192 | 20241112 | 161400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 193 | 20241112 | 161300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 194 | 20241112 | 161200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 195 | 20241112 | 161100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 196 | 20241112 | 161000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 197 | 20241112 | 160900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 198 | 20241112 | 160800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 199 | 20241112 | 160700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 200 | 20241112 | 160600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 201 | 20241112 | 160500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 202 | 20241112 | 160400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 203 | 20241112 | 160300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 204 | 20241112 | 160200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 205 | 20241112 | 160100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 206 | 20241112 | 160000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 207 | 20241112 | 155900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 208 | 20241112 | 155800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 209 | 20241112 | 155700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 210 | 20241112 | 155600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 211 | 20241112 | 155500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 212 | 20241112 | 155400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 25499 |
| 213 | 20241112 | 155300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 214 | 20241112 | 155200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 215 | 20241112 | 155100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 216 | 20241112 | 155000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 217 | 20241112 | 154900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 218 | 20241112 | 154800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 219 | 20241112 | 154700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 220 | 20241112 | 154600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 221 | 20241112 | 154500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 222 | 20241112 | 154400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 223 | 20241112 | 154300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 224 | 20241112 | 154200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 225 | 20241112 | 154100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 226 | 20241112 | 154000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 227 | 20241112 | 153900 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 228 | 20241112 | 153800 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 229 | 20241112 | 153700 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 230 | 20241112 | 153600 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 231 | 20241112 | 153500 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 232 | 20241112 | 153400 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 233 | 20241112 | 153300 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 234 | 20241112 | 153200 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 235 | 20241112 | 153100 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 0 |
| 236 | 20241112 | 153000 | 112415524600 | 84700 | 84700 | 84700 | 84700 | 25499 |
| 237 | 20241112 | 152900 | 110255759300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 238 | 20241112 | 152800 | 110255759300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 239 | 20241112 | 152700 | 110255759300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 240 | 20241112 | 152600 | 110255759300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 241 | 20241112 | 152500 | 110255759300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 242 | 20241112 | 152400 | 110255759300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 243 | 20241112 | 152300 | 110255759300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 244 | 20241112 | 152200 | 110255759300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 245 | 20241112 | 152100 | 110255759300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 246 | 20241112 | 152000 | 110255759300 | 84300 | 84300 | 84300 | 84300 | 0 |
| 247 | 20241112 | 151900 | 110255759300 | 84300 | 84300 | 84300 | 84200 | 1531 |
| 248 | 20241112 | 151800 | 110126824300 | 84200 | 84300 | 84300 | 84100 | 4284 |
| 249 | 20241112 | 151700 | 109765987500 | 84200 | 84300 | 84400 | 84200 | 2309 |
| 250 | 20241112 | 151600 | 109571336700 | 84300 | 84300 | 84500 | 84200 | 2076 |
| 251 | 20241112 | 151500 | 109396313600 | 84200 | 84400 | 84400 | 84200 | 1891 |
| 252 | 20241112 | 151400 | 109236868100 | 84300 | 84300 | 84400 | 84300 | 3589 |
| 253 | 20241112 | 151300 | 108934284600 | 84300 | 84400 | 84500 | 84300 | 1526 |
| 254 | 20241112 | 151200 | 108805512500 | 84400 | 84500 | 84600 | 84300 | 2737 |
| 255 | 20241112 | 151100 | 108574453000 | 84500 | 84500 | 84700 | 84400 | 6081 |
| 256 | 20241112 | 151000 | 108060462100 | 84400 | 84600 | 84700 | 84400 | 3464 |
| 257 | 20241112 | 150900 | 107767559400 | 84700 | 84700 | 84800 | 84600 | 3595 |
| 258 | 20241112 | 150800 | 107463001700 | 84600 | 84700 | 84800 | 84600 | 2354 |
| 259 | 20241112 | 150700 | 107263605600 | 84700 | 84800 | 84900 | 84700 | 1417 |
| 260 | 20241112 | 150600 | 107143509300 | 84800 | 84600 | 84900 | 84600 | 4484 |
| 261 | 20241112 | 150500 | 106763484500 | 84700 | 84700 | 84800 | 84600 | 2206 |
| 262 | 20241112 | 150400 | 106576581500 | 84700 | 84700 | 84800 | 84700 | 1009 |
| 263 | 20241112 | 150300 | 106491082700 | 84700 | 84600 | 84800 | 84600 | 1821 |
| 264 | 20241112 | 150200 | 106336839500 | 84700 | 84500 | 84700 | 84500 | 4436 |
| 265 | 20241112 | 150100 | 105961407600 | 84500 | 84400 | 84600 | 84400 | 2850 |
| 266 | 20241112 | 150000 | 105720655100 | 84400 | 84400 | 84500 | 84300 | 963 |
| 267 | 20241112 | 145900 | 105639390000 | 84400 | 84500 | 84500 | 84400 | 2081 |
| 268 | 20241112 | 145800 | 105463731600 | 84400 | 84300 | 84500 | 84300 | 3274 |
| 269 | 20241112 | 145700 | 105187430000 | 84300 | 84300 | 84400 | 84300 | 1226 |
| 270 | 20241112 | 145600 | 105084058500 | 84300 | 84300 | 84500 | 84300 | 1617 |
| 271 | 20241112 | 145500 | 104947635400 | 84300 | 84300 | 84500 | 84200 | 3121 |
| 272 | 20241112 | 145400 | 104684460600 | 84400 | 84300 | 84500 | 84300 | 2265 |
| 273 | 20241112 | 145300 | 104493393900 | 84400 | 84300 | 84500 | 84300 | 2769 |
| 274 | 20241112 | 145200 | 104259795700 | 84300 | 84400 | 84500 | 84300 | 3358 |
| 275 | 20241112 | 145100 | 103976644800 | 84400 | 84300 | 84500 | 84300 | 3799 |
| 276 | 20241112 | 145000 | 103656125900 | 84300 | 84300 | 84400 | 84300 | 1438 |
| 277 | 20241112 | 144900 | 103534825900 | 84300 | 84400 | 84500 | 84300 | 2222 |
| 278 | 20241112 | 144800 | 103347287400 | 84400 | 84600 | 84600 | 84400 | 1796 |
| 279 | 20241112 | 144700 | 103195616800 | 84500 | 84600 | 84600 | 84500 | 1206 |
| 280 | 20241112 | 144600 | 103093706400 | 84600 | 84500 | 84600 | 84500 | 1776 |
| 281 | 20241112 | 144500 | 102943611500 | 84500 | 84700 | 84700 | 84500 | 1369 |
| 282 | 20241112 | 144400 | 102827779100 | 84600 | 84800 | 84800 | 84600 | 879 |
| 283 | 20241112 | 144300 | 102753346400 | 84700 | 84600 | 84800 | 84600 | 861 |
| 284 | 20241112 | 144200 | 102680409100 | 84600 | 84700 | 84800 | 84600 | 1568 |
| 285 | 20241112 | 144100 | 102547645000 | 84700 | 84700 | 84800 | 84600 | 1343 |
| 286 | 20241112 | 144000 | 102433927000 | 84700 | 84600 | 84800 | 84600 | 832 |
| 287 | 20241112 | 143900 | 102363472600 | 84700 | 84600 | 84800 | 84600 | 1915 |
| 288 | 20241112 | 143800 | 102201314700 | 84600 | 84600 | 84700 | 84600 | 1090 |
| 289 | 20241112 | 143700 | 102109086600 | 84600 | 84600 | 84700 | 84600 | 1323 |
| 290 | 20241112 | 143600 | 101997129200 | 84600 | 84600 | 84700 | 84600 | 1542 |
| 291 | 20241112 | 143500 | 101866603400 | 84700 | 84600 | 84700 | 84600 | 777 |
| 292 | 20241112 | 143400 | 101800835500 | 84700 | 84600 | 84800 | 84600 | 1655 |
| 293 | 20241112 | 143300 | 101660657200 | 84600 | 84600 | 84800 | 84600 | 1100 |
| 294 | 20241112 | 143200 | 101567516000 | 84600 | 84500 | 84700 | 84400 | 2733 |
| 295 | 20241112 | 143100 | 101336397200 | 84500 | 84500 | 84700 | 84500 | 1645 |
| 296 | 20241112 | 143000 | 101197361900 | 84500 | 84500 | 84700 | 84500 | 1476 |
| 297 | 20241112 | 142900 | 101072547300 | 84600 | 84600 | 84600 | 84500 | 2252 |
| 298 | 20241112 | 142800 | 100882076700 | 84500 | 84600 | 84600 | 84500 | 1411 |
| 299 | 20241112 | 142700 | 100762790600 | 84700 | 84700 | 84700 | 84600 | 2037 |
| 300 | 20241112 | 142600 | 100590433000 | 84600 | 84700 | 84800 | 84600 | 2305 |
| 301 | 20241112 | 142500 | 100395259300 | 84800 | 84800 | 84900 | 84700 | 2317 |
| 302 | 20241112 | 142400 | 100198832100 | 84800 | 84800 | 85000 | 84800 | 1499 |
| 303 | 20241112 | 142300 | 100071643500 | 84800 | 84900 | 85000 | 84800 | 1512 |
| 304 | 20241112 | 142200 | 99943325700 | 84900 | 84900 | 85000 | 84900 | 639 |
| 305 | 20241112 | 142100 | 99889063700 | 85000 | 84900 | 85000 | 84800 | 1349 |
| 306 | 20241112 | 142000 | 99774530600 | 84900 | 85000 | 85000 | 84800 | 2186 |
| 307 | 20241112 | 141900 | 99589024500 | 85000 | 85000 | 85000 | 84900 | 1487 |
| 308 | 20241112 | 141800 | 99462769500 | 85000 | 84900 | 85000 | 84900 | 496 |
| 309 | 20241112 | 141700 | 99420649600 | 84900 | 85000 | 85000 | 84800 | 1107 |
| 310 | 20241112 | 141600 | 99326653600 | 84900 | 84800 | 85000 | 84800 | 973 |
| 311 | 20241112 | 141500 | 99244038500 | 85000 | 84900 | 85000 | 84800 | 1430 |
| 312 | 20241112 | 141400 | 99122610500 | 84800 | 84800 | 85000 | 84800 | 1141 |
| 313 | 20241112 | 141300 | 99025784900 | 84800 | 84900 | 84900 | 84800 | 3285 |
| 314 | 20241112 | 141200 | 98747129300 | 84800 | 84900 | 84900 | 84800 | 1196 |
| 315 | 20241112 | 141100 | 98645696900 | 84800 | 84900 | 85000 | 84700 | 1885 |
| 316 | 20241112 | 141000 | 98485614300 | 84700 | 84700 | 84900 | 84700 | 1017 |
| 317 | 20241112 | 140900 | 98399440300 | 84800 | 84800 | 84900 | 84700 | 983 |
| 318 | 20241112 | 140800 | 98316087800 | 84800 | 84600 | 84900 | 84600 | 1342 |
| 319 | 20241112 | 140700 | 98202389600 | 84700 | 84900 | 84900 | 84700 | 2205 |
| 320 | 20241112 | 140600 | 98015540000 | 85000 | 84800 | 85000 | 84800 | 1782 |
| 321 | 20241112 | 140500 | 97864172200 | 84800 | 84900 | 85000 | 84800 | 1128 |
| 322 | 20241112 | 140400 | 97768425600 | 84900 | 84800 | 85000 | 84800 | 504 |
| 323 | 20241112 | 140300 | 97725643200 | 84800 | 84900 | 85000 | 84800 | 1249 |
| 324 | 20241112 | 140200 | 97619633300 | 84900 | 84800 | 84900 | 84800 | 1573 |
| 325 | 20241112 | 140100 | 97486183200 | 84900 | 84800 | 84900 | 84800 | 973 |
| 326 | 20241112 | 140000 | 97403623200 | 84800 | 84900 | 85000 | 84800 | 1381 |
| 327 | 20241112 | 135900 | 97286381800 | 84900 | 85000 | 85000 | 84900 | 851 |
| 328 | 20241112 | 135800 | 97214123300 | 85000 | 84900 | 85000 | 84900 | 866 |
| 329 | 20241112 | 135700 | 97140591000 | 85000 | 84800 | 85000 | 84800 | 619 |
| 330 | 20241112 | 135600 | 97088057700 | 84800 | 84900 | 85000 | 84800 | 976 |
| 331 | 20241112 | 135500 | 97005210100 | 84900 | 85000 | 85000 | 84800 | 2782 |
| 332 | 20241112 | 135400 | 96768869600 | 85000 | 85100 | 85100 | 84900 | 2053 |
| 333 | 20241112 | 135300 | 96594377000 | 85000 | 85000 | 85200 | 85000 | 1878 |
| 334 | 20241112 | 135200 | 96434684700 | 85000 | 85000 | 85200 | 85000 | 1685 |
| 335 | 20241112 | 135100 | 96291341900 | 85100 | 85300 | 85300 | 85000 | 955 |
| 336 | 20241112 | 135000 | 96210063600 | 85200 | 85100 | 85300 | 85000 | 1612 |
| 337 | 20241112 | 134900 | 96072793800 | 85100 | 85100 | 85200 | 85000 | 2775 |
| 338 | 20241112 | 134800 | 95836590500 | 85100 | 85100 | 85200 | 85000 | 2133 |
| 339 | 20241112 | 134700 | 95655106600 | 85000 | 85000 | 85100 | 84900 | 846 |
| 340 | 20241112 | 134600 | 95583207800 | 84900 | 85000 | 85100 | 84900 | 3196 |
| 341 | 20241112 | 134500 | 95311614600 | 85000 | 85000 | 85100 | 84900 | 2230 |
| 342 | 20241112 | 134400 | 95122111900 | 85000 | 85000 | 85100 | 85000 | 1756 |
| 343 | 20241112 | 134300 | 94972831700 | 85100 | 85200 | 85200 | 85000 | 1778 |
| 344 | 20241112 | 134200 | 94821567700 | 85200 | 85100 | 85200 | 85100 | 3331 |
| 345 | 20241112 | 134100 | 94537981100 | 85200 | 85300 | 85300 | 85100 | 1375 |
| 346 | 20241112 | 134000 | 94420802600 | 85300 | 85100 | 85300 | 85100 | 2130 |
| 347 | 20241112 | 133900 | 94239216700 | 85300 | 85000 | 85300 | 85000 | 1905 |
| 348 | 20241112 | 133800 | 94076968600 | 85000 | 85000 | 85200 | 85000 | 1336 |
| 349 | 20241112 | 133700 | 93963280900 | 85000 | 85000 | 85200 | 85000 | 2144 |
| 350 | 20241112 | 133600 | 93780905700 | 85100 | 85200 | 85300 | 85000 | 1846 |
| 351 | 20241112 | 133500 | 93623708500 | 85200 | 85200 | 85300 | 85100 | 3168 |
| 352 | 20241112 | 133400 | 93353730800 | 85200 | 85300 | 85300 | 85200 | 2461 |
| 353 | 20241112 | 133300 | 93143897500 | 85300 | 85100 | 85300 | 85100 | 2596 |
| 354 | 20241112 | 133200 | 92922703100 | 85100 | 85100 | 85200 | 85100 | 1066 |
| 355 | 20241112 | 133100 | 92831933700 | 85200 | 84900 | 85200 | 84900 | 8370 |
| 356 | 20241112 | 133000 | 92119892600 | 84900 | 84700 | 85000 | 84700 | 4438 |
| 357 | 20241112 | 132900 | 91743243700 | 84700 | 84600 | 84800 | 84600 | 1207 |
| 358 | 20241112 | 132800 | 91641011600 | 84600 | 84600 | 84700 | 84400 | 437 |
| 359 | 20241112 | 132700 | 91604052100 | 84500 | 84600 | 84700 | 84500 | 2601 |
| 360 | 20241112 | 132600 | 91384123600 | 84600 | 84600 | 84700 | 84500 | 572 |
| 361 | 20241112 | 132500 | 91335757000 | 84600 | 84500 | 84700 | 84400 | 2748 |
| 362 | 20241112 | 132400 | 91103346200 | 84500 | 84500 | 84600 | 84400 | 1290 |
| 363 | 20241112 | 132300 | 90994378200 | 84500 | 84600 | 84700 | 84500 | 2130 |
| 364 | 20241112 | 132200 | 90814309900 | 84600 | 84700 | 84800 | 84600 | 1240 |
| 365 | 20241112 | 132100 | 90709315400 | 84800 | 84900 | 84900 | 84700 | 968 |
| 366 | 20241112 | 132000 | 90627211000 | 84800 | 84900 | 85000 | 84800 | 3134 |
| 367 | 20241112 | 131900 | 90361146100 | 84800 | 84800 | 84900 | 84800 | 714 |
| 368 | 20241112 | 131800 | 90300585700 | 84800 | 84900 | 85000 | 84800 | 2617 |
| 369 | 20241112 | 131700 | 90078488200 | 84900 | 84800 | 85000 | 84800 | 1699 |
| 370 | 20241112 | 131600 | 89934279900 | 84800 | 84800 | 84900 | 84800 | 984 |
| 371 | 20241112 | 131500 | 89850811100 | 84800 | 84900 | 85000 | 84800 | 2642 |
| 372 | 20241112 | 131400 | 89626453800 | 84800 | 84700 | 84900 | 84600 | 1954 |
| 373 | 20241112 | 131300 | 89460789600 | 84700 | 84600 | 84800 | 84600 | 1439 |
| 374 | 20241112 | 131200 | 89338913900 | 84700 | 84800 | 84800 | 84500 | 3230 |
| 375 | 20241112 | 131100 | 89065615100 | 84800 | 84900 | 85000 | 84700 | 2307 |
| 376 | 20241112 | 131000 | 88869850800 | 85000 | 85100 | 85100 | 84900 | 1303 |
| 377 | 20241112 | 130900 | 88759155000 | 85000 | 85000 | 85100 | 84900 | 4144 |
| 378 | 20241112 | 130800 | 88406770500 | 85000 | 84900 | 85100 | 84800 | 5660 |
| 379 | 20241112 | 130700 | 87925680800 | 84900 | 84900 | 85000 | 84800 | 2341 |
| 380 | 20241112 | 130600 | 87726980100 | 84900 | 84900 | 85000 | 84800 | 3374 |
| 381 | 20241112 | 130500 | 87440526000 | 84900 | 84800 | 85000 | 84800 | 2846 |
| 382 | 20241112 | 130400 | 87198897000 | 84900 | 84800 | 84900 | 84700 | 3486 |
| 383 | 20241112 | 130300 | 86903183100 | 84800 | 84900 | 85100 | 84800 | 10334 |
| 384 | 20241112 | 130200 | 86025339700 | 84900 | 84700 | 85000 | 84600 | 13804 |
| 385 | 20241112 | 130100 | 84853445500 | 84600 | 84500 | 84800 | 84400 | 7427 |
| 386 | 20241112 | 130000 | 84224269600 | 84400 | 84200 | 84600 | 84100 | 10998 |
| 387 | 20241112 | 125900 | 83296139800 | 84200 | 84100 | 84200 | 84000 | 4552 |
| 388 | 20241112 | 125800 | 82913033000 | 84100 | 84100 | 84200 | 84000 | 705 |
| 389 | 20241112 | 125700 | 82853771200 | 84000 | 83900 | 84200 | 83800 | 4058 |
| 390 | 20241112 | 125600 | 82512820600 | 83800 | 84000 | 84000 | 83800 | 1151 |
| 391 | 20241112 | 125500 | 82416298700 | 83800 | 83700 | 84000 | 83700 | 2683 |
| 392 | 20241112 | 125400 | 82191373700 | 83700 | 83700 | 83800 | 83700 | 343 |
| 393 | 20241112 | 125300 | 82162654800 | 83700 | 83700 | 83900 | 83700 | 910 |
| 394 | 20241112 | 125200 | 82086410800 | 83800 | 83800 | 84000 | 83700 | 4374 |
| 395 | 20241112 | 125100 | 81719608000 | 83700 | 83700 | 83800 | 83600 | 3317 |
| 396 | 20241112 | 125000 | 81441837200 | 83700 | 83500 | 83800 | 83400 | 2042 |
| 397 | 20241112 | 124900 | 81271215500 | 83500 | 83500 | 83700 | 83400 | 632 |
| 398 | 20241112 | 124800 | 81218429300 | 83600 | 83600 | 83700 | 83500 | 988 |
| 399 | 20241112 | 124700 | 81135867100 | 83600 | 83500 | 83700 | 83500 | 1027 |
| 400 | 20241112 | 124600 | 81050061300 | 83500 | 83500 | 83600 | 83500 | 1111 |
| 401 | 20241112 | 124500 | 80957252000 | 83500 | 83500 | 83600 | 83400 | 1605 |
| 402 | 20241112 | 124400 | 80823191900 | 83500 | 83400 | 83600 | 83400 | 986 |
| 403 | 20241112 | 124300 | 80740863000 | 83400 | 83500 | 83500 | 83400 | 425 |
| 404 | 20241112 | 124200 | 80705392200 | 83400 | 83300 | 83600 | 83300 | 2101 |
| 405 | 20241112 | 124100 | 80529962500 | 83300 | 83500 | 83700 | 83300 | 2456 |
| 406 | 20241112 | 124000 | 80324960000 | 83500 | 83700 | 83700 | 83500 | 1046 |
| 407 | 20241112 | 123900 | 80237583000 | 83700 | 83400 | 83800 | 83400 | 1321 |
| 408 | 20241112 | 123800 | 80127071900 | 83500 | 83400 | 83500 | 83300 | 1287 |
| 409 | 20241112 | 123700 | 80019721000 | 83500 | 83500 | 83600 | 83400 | 908 |
| 410 | 20241112 | 123600 | 79943933700 | 83600 | 83600 | 83600 | 83500 | 942 |
| 411 | 20241112 | 123500 | 79865267300 | 83500 | 83500 | 83600 | 83500 | 589 |
| 412 | 20241112 | 123400 | 79816078000 | 83500 | 83800 | 83800 | 83500 | 840 |
| 413 | 20241112 | 123300 | 79745868100 | 83700 | 83600 | 83700 | 83600 | 590 |
| 414 | 20241112 | 123200 | 79696513700 | 83600 | 83700 | 83800 | 83500 | 2803 |
| 415 | 20241112 | 123100 | 79462016900 | 83700 | 83800 | 83900 | 83700 | 1437 |
| 416 | 20241112 | 123000 | 79341618500 | 83800 | 83700 | 83900 | 83700 | 2029 |
| 417 | 20241112 | 122900 | 79171591800 | 83700 | 83600 | 83800 | 83600 | 799 |
| 418 | 20241112 | 122800 | 79104737100 | 83700 | 83500 | 83700 | 83500 | 807 |
| 419 | 20241112 | 122700 | 79037265300 | 83600 | 83600 | 83700 | 83500 | 1308 |
| 420 | 20241112 | 122600 | 78927929700 | 83500 | 83400 | 83500 | 83400 | 2322 |
| 421 | 20241112 | 122500 | 78734080000 | 83400 | 83500 | 83700 | 83400 | 956 |
| 422 | 20241112 | 122400 | 78654245100 | 83500 | 83700 | 83800 | 83500 | 3439 |
| 423 | 20241112 | 122300 | 78366317300 | 83600 | 83400 | 83600 | 83300 | 5804 |
| 424 | 20241112 | 122200 | 77881689000 | 83300 | 83400 | 83500 | 83300 | 623 |
| 425 | 20241112 | 122100 | 77829769900 | 83400 | 83500 | 83500 | 83300 | 1726 |
| 426 | 20241112 | 122000 | 77685817700 | 83400 | 83500 | 83500 | 83400 | 1050 |
| 427 | 20241112 | 121900 | 77598233900 | 83400 | 83500 | 83600 | 83400 | 798 |
| 428 | 20241112 | 121800 | 77531613600 | 83500 | 83600 | 83600 | 83500 | 328 |
| 429 | 20241112 | 121700 | 77504223400 | 83500 | 83500 | 83600 | 83400 | 1904 |
| 430 | 20241112 | 121600 | 77345132600 | 83500 | 83500 | 83600 | 83500 | 1034 |
| 431 | 20241112 | 121500 | 77258787200 | 83500 | 83500 | 83600 | 83500 | 2389 |
| 432 | 20241112 | 121400 | 77059249300 | 83500 | 83500 | 83700 | 83500 | 1531 |
| 433 | 20241112 | 121300 | 76931340100 | 83500 | 83500 | 83700 | 83500 | 602 |
| 434 | 20241112 | 121200 | 76881038600 | 83600 | 83600 | 83700 | 83500 | 1024 |
| 435 | 20241112 | 121100 | 76795431400 | 83600 | 83500 | 83700 | 83500 | 1208 |
| 436 | 20241112 | 121000 | 76694464900 | 83500 | 83900 | 83900 | 83500 | 6423 |
| 437 | 20241112 | 120900 | 76157063300 | 83800 | 83900 | 83900 | 83800 | 727 |
| 438 | 20241112 | 120800 | 76096124800 | 83800 | 83900 | 83900 | 83800 | 849 |
| 439 | 20241112 | 120700 | 76024919100 | 83800 | 83800 | 83900 | 83700 | 969 |
| 440 | 20241112 | 120600 | 75943716500 | 83800 | 83900 | 83900 | 83800 | 1169 |
| 441 | 20241112 | 120500 | 75845738800 | 83900 | 83900 | 84000 | 83800 | 774 |
| 442 | 20241112 | 120400 | 75780832300 | 83900 | 84000 | 84100 | 83800 | 606 |
| 443 | 20241112 | 120300 | 75729985600 | 84000 | 84100 | 84100 | 83900 | 2233 |
| 444 | 20241112 | 120200 | 75542421800 | 84100 | 84000 | 84100 | 83900 | 1679 |
| 445 | 20241112 | 120100 | 75401399800 | 83900 | 83700 | 84000 | 83700 | 2056 |
| 446 | 20241112 | 120000 | 75229056800 | 83700 | 83700 | 83800 | 83700 | 1455 |
| 447 | 20241112 | 115900 | 75107243200 | 83700 | 83900 | 83900 | 83700 | 2077 |
| 448 | 20241112 | 115800 | 74933337400 | 83800 | 83700 | 83900 | 83700 | 1037 |
| 449 | 20241112 | 115700 | 74846381400 | 83700 | 83800 | 83900 | 83700 | 833 |
| 450 | 20241112 | 115600 | 74776642100 | 83800 | 83700 | 83900 | 83700 | 1655 |
| 451 | 20241112 | 115500 | 74638058700 | 83900 | 83700 | 84000 | 83600 | 1757 |
| 452 | 20241112 | 115400 | 74490869200 | 83700 | 83700 | 83700 | 83600 | 527 |
| 453 | 20241112 | 115300 | 74446791900 | 83700 | 83700 | 83800 | 83500 | 2149 |
| 454 | 20241112 | 115200 | 74266975500 | 83700 | 84000 | 84000 | 83700 | 711 |
| 455 | 20241112 | 115100 | 74207371200 | 84000 | 83800 | 84000 | 83500 | 2908 |
| 456 | 20241112 | 115000 | 73963980400 | 83700 | 84000 | 84000 | 83700 | 2298 |
| 457 | 20241112 | 114900 | 73771298000 | 83900 | 83900 | 84000 | 83800 | 1921 |
| 458 | 20241112 | 114800 | 73610142500 | 84000 | 84300 | 84300 | 83900 | 3864 |
| 459 | 20241112 | 114700 | 73285213800 | 84200 | 84400 | 84600 | 84200 | 8452 |
| 460 | 20241112 | 114600 | 72571373300 | 84500 | 84200 | 84500 | 84000 | 7844 |
| 461 | 20241112 | 114500 | 71910370900 | 84100 | 83700 | 84300 | 83500 | 11733 |
| 462 | 20241112 | 114400 | 70924970300 | 83700 | 83900 | 84100 | 83600 | 6541 |
| 463 | 20241112 | 114300 | 70376201400 | 83800 | 83600 | 84000 | 83000 | 13604 |
| 464 | 20241112 | 114200 | 69236032100 | 83600 | 82800 | 83600 | 82700 | 7198 |
| 465 | 20241112 | 114100 | 68637272900 | 82800 | 82700 | 82900 | 82700 | 1020 |
| 466 | 20241112 | 114000 | 68552850200 | 82700 | 82800 | 82800 | 82700 | 987 |
| 467 | 20241112 | 113900 | 68471195800 | 82700 | 82700 | 82900 | 82700 | 2405 |
| 468 | 20241112 | 113800 | 68272206600 | 82600 | 82700 | 82800 | 82600 | 1849 |
| 469 | 20241112 | 113700 | 68119368200 | 82600 | 82700 | 82800 | 82600 | 1132 |
| 470 | 20241112 | 113600 | 68025758300 | 82600 | 82700 | 82800 | 82600 | 3349 |
| 471 | 20241112 | 113500 | 67748846800 | 82700 | 82800 | 82900 | 82700 | 1440 |
| 472 | 20241112 | 113400 | 67629718800 | 82700 | 82700 | 82900 | 82700 | 3772 |
| 473 | 20241112 | 113300 | 67317611200 | 82700 | 82800 | 82900 | 82700 | 2563 |
| 474 | 20241112 | 113200 | 67105392900 | 82800 | 82900 | 83000 | 82800 | 1959 |
| 475 | 20241112 | 113100 | 66943077500 | 82900 | 82800 | 83000 | 82800 | 1589 |
| 476 | 20241112 | 113000 | 66811391800 | 82800 | 82900 | 83000 | 82800 | 3820 |
| 477 | 20241112 | 112900 | 66494993300 | 82900 | 82900 | 83000 | 82900 | 1272 |
| 478 | 20241112 | 112800 | 66389514600 | 82900 | 83000 | 83100 | 82900 | 1697 |
| 479 | 20241112 | 112700 | 66248672900 | 83000 | 83000 | 83100 | 82900 | 396 |
| 480 | 20241112 | 112600 | 66215817700 | 82900 | 82900 | 83000 | 82800 | 4237 |
| 481 | 20241112 | 112500 | 65864457100 | 82900 | 82900 | 83000 | 82900 | 1830 |
| 482 | 20241112 | 112400 | 65712748400 | 83000 | 82900 | 83000 | 82900 | 1120 |
| 483 | 20241112 | 112300 | 65619876400 | 82900 | 83000 | 83000 | 82900 | 995 |
| 484 | 20241112 | 112200 | 65537380100 | 83000 | 83000 | 83100 | 82900 | 3117 |
| 485 | 20241112 | 112100 | 65278649600 | 83000 | 83100 | 83100 | 83000 | 2227 |
| 486 | 20241112 | 112000 | 65093737900 | 83100 | 83000 | 83100 | 83000 | 1216 |
| 487 | 20241112 | 111900 | 64992757100 | 83100 | 83000 | 83200 | 83000 | 1219 |
| 488 | 20241112 | 111800 | 64891515900 | 83000 | 83000 | 83200 | 83000 | 1998 |
| 489 | 20241112 | 111700 | 64725617400 | 83000 | 83100 | 83200 | 83000 | 3910 |
| 490 | 20241112 | 111600 | 64400742400 | 83100 | 83200 | 83200 | 83100 | 1191 |
| 491 | 20241112 | 111500 | 64301754400 | 83200 | 83300 | 83300 | 83100 | 1119 |
| 492 | 20241112 | 111400 | 64208690600 | 83200 | 83200 | 83300 | 83200 | 1822 |
| 493 | 20241112 | 111300 | 64057084800 | 83200 | 83200 | 83300 | 83200 | 688 |
| 494 | 20241112 | 111200 | 63999837100 | 83200 | 83200 | 83300 | 83200 | 936 |
| 495 | 20241112 | 111100 | 63921950900 | 83300 | 83300 | 83300 | 83200 | 449 |
| 496 | 20241112 | 111000 | 63884572400 | 83200 | 83400 | 83500 | 83200 | 1619 |
| 497 | 20241112 | 110900 | 63749697000 | 83400 | 83200 | 83500 | 83200 | 606 |
| 498 | 20241112 | 110800 | 63699197900 | 83300 | 83300 | 83400 | 83200 | 2151 |
| 499 | 20241112 | 110700 | 63519934000 | 83200 | 83200 | 83300 | 83200 | 1414 |
| 500 | 20241112 | 110600 | 63402257700 | 83400 | 83200 | 83400 | 83200 | 1062 |
| 501 | 20241112 | 110500 | 63313832600 | 83200 | 83300 | 83400 | 83200 | 1118 |
| 502 | 20241112 | 110400 | 63220708200 | 83300 | 83300 | 83400 | 83300 | 700 |
| 503 | 20241112 | 110300 | 63162392400 | 83300 | 83300 | 83400 | 83300 | 1579 |
| 504 | 20241112 | 110200 | 63030851600 | 83300 | 83400 | 83500 | 83300 | 1579 |
| 505 | 20241112 | 110100 | 62899279800 | 83400 | 83200 | 83500 | 83200 | 2753 |
| 506 | 20241112 | 110000 | 62669621200 | 83300 | 83400 | 83400 | 83200 | 1583 |
| 507 | 20241112 | 105900 | 62537841900 | 83300 | 83300 | 83400 | 83200 | 1599 |
| 508 | 20241112 | 105800 | 62404700700 | 83200 | 83200 | 83300 | 83100 | 3033 |
| 509 | 20241112 | 105700 | 62152415800 | 83100 | 83300 | 83400 | 83100 | 2669 |
| 510 | 20241112 | 105600 | 61930414200 | 83200 | 83300 | 83400 | 83200 | 1737 |
| 511 | 20241112 | 105500 | 61785811400 | 83300 | 83300 | 83400 | 83200 | 1007 |
| 512 | 20241112 | 105400 | 61701928000 | 83400 | 83400 | 83500 | 83300 | 1526 |
| 513 | 20241112 | 105300 | 61574794900 | 83400 | 83500 | 83500 | 83300 | 2749 |
| 514 | 20241112 | 105200 | 61345517000 | 83500 | 83600 | 83600 | 83400 | 1818 |
| 515 | 20241112 | 105100 | 61193716800 | 83500 | 83700 | 83700 | 83500 | 2448 |
| 516 | 20241112 | 105000 | 60989118500 | 83500 | 83600 | 83800 | 83500 | 1878 |
| 517 | 20241112 | 104900 | 60832116200 | 83700 | 84000 | 84000 | 83600 | 3889 |
| 518 | 20241112 | 104800 | 60506308000 | 84000 | 84000 | 84000 | 83900 | 1214 |
| 519 | 20241112 | 104700 | 60404425700 | 83900 | 84200 | 84200 | 83900 | 3441 |
| 520 | 20241112 | 104600 | 60115364100 | 84100 | 84100 | 84200 | 84000 | 1575 |
| 521 | 20241112 | 104500 | 59982916600 | 84100 | 84200 | 84200 | 84100 | 1510 |
| 522 | 20241112 | 104400 | 59855852700 | 84100 | 84200 | 84300 | 84100 | 2461 |
| 523 | 20241112 | 104300 | 59648575400 | 84200 | 84100 | 84300 | 84100 | 4292 |
| 524 | 20241112 | 104200 | 59287232600 | 84100 | 84100 | 84200 | 84000 | 1602 |
| 525 | 20241112 | 104100 | 59152523600 | 84100 | 84000 | 84200 | 84000 | 2266 |
| 526 | 20241112 | 104000 | 58962045500 | 84000 | 84100 | 84200 | 84000 | 2012 |
| 527 | 20241112 | 103900 | 58792938300 | 84100 | 84200 | 84200 | 83800 | 4122 |
| 528 | 20241112 | 103800 | 58446601900 | 84100 | 84000 | 84200 | 84000 | 3272 |
| 529 | 20241112 | 103700 | 58171432200 | 84000 | 83800 | 84100 | 83800 | 3904 |
| 530 | 20241112 | 103600 | 57843618900 | 83800 | 83700 | 83900 | 83700 | 944 |
| 531 | 20241112 | 103500 | 57764504100 | 83800 | 83800 | 83900 | 83700 | 2345 |
| 532 | 20241112 | 103400 | 57568160600 | 83900 | 83700 | 84000 | 83700 | 2942 |
| 533 | 20241112 | 103300 | 57321461600 | 83700 | 83400 | 83800 | 83300 | 4650 |
| 534 | 20241112 | 103200 | 56932976900 | 83300 | 83300 | 83400 | 83200 | 1989 |
| 535 | 20241112 | 103100 | 56767294700 | 83200 | 83200 | 83300 | 83200 | 798 |
| 536 | 20241112 | 103000 | 56700872600 | 83200 | 83200 | 83400 | 83200 | 1390 |
| 537 | 20241112 | 102900 | 56585127900 | 83200 | 83300 | 83400 | 83200 | 4359 |
| 538 | 20241112 | 102800 | 56222152900 | 83200 | 83200 | 83400 | 83200 | 2496 |
| 539 | 20241112 | 102700 | 56014282800 | 83300 | 83500 | 83500 | 83200 | 2324 |
| 540 | 20241112 | 102600 | 55820671900 | 83400 | 83400 | 83500 | 83400 | 1648 |
| 541 | 20241112 | 102500 | 55683209200 | 83400 | 83500 | 83500 | 83400 | 2504 |
| 542 | 20241112 | 102400 | 55474289900 | 83500 | 83500 | 83600 | 83400 | 2130 |
| 543 | 20241112 | 102300 | 55296425100 | 83500 | 83700 | 83800 | 83500 | 1509 |
| 544 | 20241112 | 102200 | 55170207000 | 83700 | 83400 | 83800 | 83300 | 6495 |
| 545 | 20241112 | 102100 | 54627418900 | 83300 | 83500 | 83600 | 83300 | 2577 |
| 546 | 20241112 | 102000 | 54412293400 | 83600 | 83600 | 83600 | 83500 | 1334 |
| 547 | 20241112 | 101900 | 54300872600 | 83600 | 83700 | 83800 | 83500 | 2440 |
| 548 | 20241112 | 101800 | 54096752100 | 83700 | 83800 | 83900 | 83600 | 1878 |
| 549 | 20241112 | 101700 | 53939644200 | 83700 | 83900 | 84000 | 83600 | 3739 |
| 550 | 20241112 | 101600 | 53626314500 | 83900 | 84000 | 84000 | 83900 | 1308 |
| 551 | 20241112 | 101500 | 53516524200 | 84000 | 84100 | 84200 | 83900 | 3269 |
| 552 | 20241112 | 101400 | 53241730800 | 84100 | 84000 | 84200 | 83900 | 3389 |
| 553 | 20241112 | 101300 | 52956954200 | 84100 | 84100 | 84200 | 84000 | 4904 |
| 554 | 20241112 | 101200 | 52544674800 | 84100 | 83900 | 84100 | 83800 | 7817 |
| 555 | 20241112 | 101100 | 51888022600 | 83900 | 83600 | 84000 | 83600 | 18511 |
| 556 | 20241112 | 101000 | 50337398500 | 83600 | 83600 | 83700 | 83600 | 3123 |
| 557 | 20241112 | 100900 | 50076301800 | 83600 | 83600 | 83700 | 83500 | 3930 |
| 558 | 20241112 | 100800 | 49747770700 | 83600 | 83500 | 83700 | 83400 | 3518 |
| 559 | 20241112 | 100700 | 49453587200 | 83600 | 83400 | 83600 | 83300 | 4944 |
| 560 | 20241112 | 100600 | 49041042400 | 83500 | 83400 | 83500 | 83300 | 2045 |
| 561 | 20241112 | 100500 | 48870474500 | 83400 | 83300 | 83600 | 83300 | 5094 |
| 562 | 20241112 | 100400 | 48445304500 | 83300 | 83100 | 83400 | 83100 | 5399 |
| 563 | 20241112 | 100300 | 47996092100 | 83200 | 83200 | 83200 | 83100 | 831 |
| 564 | 20241112 | 100200 | 47926996400 | 83100 | 83100 | 83200 | 83000 | 1802 |
| 565 | 20241112 | 100100 | 47777245700 | 83100 | 83200 | 83300 | 83100 | 1961 |
| 566 | 20241112 | 100000 | 47614155400 | 83200 | 83300 | 83300 | 83100 | 3405 |
| 567 | 20241112 | 095900 | 47330940300 | 83200 | 83000 | 83300 | 83000 | 5271 |
| 568 | 20241112 | 095800 | 46892548800 | 83000 | 83000 | 83100 | 82900 | 2693 |
| 569 | 20241112 | 095700 | 46669029300 | 83000 | 82800 | 83100 | 82800 | 4419 |
| 570 | 20241112 | 095600 | 46302748400 | 82800 | 82900 | 83000 | 82800 | 2156 |
| 571 | 20241112 | 095500 | 46124068400 | 82900 | 83000 | 83100 | 82900 | 2514 |
| 572 | 20241112 | 095400 | 45915440200 | 83000 | 82700 | 83100 | 82700 | 3442 |
| 573 | 20241112 | 095300 | 45629935000 | 82700 | 82400 | 83000 | 82300 | 11750 |
| 574 | 20241112 | 095200 | 44657594200 | 82300 | 82400 | 82500 | 82300 | 6389 |
| 575 | 20241112 | 095100 | 44130943600 | 82400 | 82400 | 82400 | 82300 | 2825 |
| 576 | 20241112 | 095000 | 43898283500 | 82300 | 82600 | 82600 | 82300 | 4593 |
| 577 | 20241112 | 094900 | 43519619400 | 82600 | 82500 | 82700 | 82500 | 3812 |
| 578 | 20241112 | 094800 | 43204726400 | 82500 | 82600 | 82600 | 82500 | 2913 |
| 579 | 20241112 | 094700 | 42964281500 | 82600 | 82400 | 82600 | 82300 | 5565 |
| 580 | 20241112 | 094600 | 42505252200 | 82400 | 82500 | 82600 | 82300 | 24001 |
| 581 | 20241112 | 094500 | 40525920300 | 82500 | 82600 | 82700 | 82500 | 9085 |
| 582 | 20241112 | 094400 | 39775603000 | 82600 | 82700 | 82800 | 82600 | 3635 |
| 583 | 20241112 | 094300 | 39474998900 | 82700 | 82800 | 82900 | 82700 | 4840 |
| 584 | 20241112 | 094200 | 39074327800 | 82800 | 82800 | 83000 | 82700 | 2865 |
| 585 | 20241112 | 094100 | 38837043100 | 82700 | 82900 | 82900 | 82700 | 4051 |
| 586 | 20241112 | 094000 | 38501683600 | 82800 | 82700 | 83000 | 82700 | 4049 |
| 587 | 20241112 | 093900 | 38166290300 | 82700 | 82700 | 83000 | 82700 | 4073 |
| 588 | 20241112 | 093800 | 37829008800 | 82800 | 82800 | 82900 | 82700 | 1858 |
| 589 | 20241112 | 093700 | 37675271100 | 82700 | 82600 | 82800 | 82500 | 8400 |
| 590 | 20241112 | 093600 | 36981173100 | 82700 | 82900 | 82900 | 82600 | 12475 |
| 591 | 20241112 | 093500 | 35949039800 | 82900 | 83000 | 83100 | 82900 | 3148 |
| 592 | 20241112 | 093400 | 35687831400 | 83000 | 82900 | 83100 | 82700 | 4816 |
| 593 | 20241112 | 093300 | 35288373100 | 82800 | 83100 | 83100 | 82700 | 9232 |
| 594 | 20241112 | 093200 | 34523208600 | 82900 | 82900 | 83100 | 82600 | 28179 |
| 595 | 20241112 | 093100 | 32189478600 | 82900 | 83500 | 83500 | 82900 | 26557 |
| 596 | 20241112 | 093000 | 29982193000 | 83400 | 83600 | 83700 | 83400 | 5523 |
| 597 | 20241112 | 092900 | 29520803900 | 83700 | 83700 | 83800 | 83500 | 3728 |
| 598 | 20241112 | 092800 | 29209011100 | 83800 | 83600 | 83800 | 83600 | 3048 |
| 599 | 20241112 | 092700 | 28954101000 | 83600 | 83400 | 83800 | 83400 | 8987 |
| 600 | 20241112 | 092600 | 28203172800 | 83400 | 83500 | 83600 | 83400 | 3695 |
| 601 | 20241112 | 092500 | 27894788000 | 83500 | 83400 | 83500 | 83300 | 5237 |
| 602 | 20241112 | 092400 | 27457753200 | 83500 | 83300 | 83600 | 83200 | 18229 |
| 603 | 20241112 | 092300 | 25937765800 | 83300 | 83800 | 83800 | 83300 | 16725 |
| 604 | 20241112 | 092200 | 24540599600 | 83800 | 83900 | 83900 | 83700 | 6065 |
| 605 | 20241112 | 092100 | 24032295000 | 83800 | 83800 | 84000 | 83800 | 10150 |
| 606 | 20241112 | 092000 | 23181249100 | 83800 | 84100 | 84100 | 83800 | 10150 |
| 607 | 20241112 | 091900 | 22329035500 | 84200 | 84300 | 84300 | 84000 | 4809 |
| 608 | 20241112 | 091800 | 21924665300 | 84100 | 84000 | 84300 | 84000 | 12981 |
| 609 | 20241112 | 091700 | 20833379700 | 84100 | 84300 | 84300 | 84000 | 8072 |
| 610 | 20241112 | 091600 | 20154391700 | 84200 | 84200 | 84400 | 84000 | 9671 |
| 611 | 20241112 | 091500 | 19339524000 | 84100 | 84000 | 84400 | 83900 | 17472 |
| 612 | 20241112 | 091400 | 17870842300 | 84000 | 84500 | 84500 | 84000 | 13550 |
| 613 | 20241112 | 091300 | 16730328600 | 84500 | 84900 | 84900 | 84400 | 8037 |
| 614 | 20241112 | 091200 | 16050124600 | 84900 | 84400 | 84900 | 84300 | 11615 |
| 615 | 20241112 | 091100 | 15068115300 | 84400 | 84200 | 84600 | 84100 | 21741 |
| 616 | 20241112 | 091000 | 13235519100 | 84300 | 84700 | 84900 | 84300 | 11181 |
| 617 | 20241112 | 090900 | 12290760000 | 84800 | 84600 | 85100 | 84600 | 14756 |
| 618 | 20241112 | 090800 | 11039203500 | 84600 | 85400 | 85400 | 84500 | 25574 |
| 619 | 20241112 | 090700 | 8865867300 | 85400 | 85700 | 85800 | 85300 | 12508 |
| 620 | 20241112 | 090600 | 7795893200 | 85700 | 85500 | 85800 | 85500 | 12997 |
| 621 | 20241112 | 090500 | 6682700400 | 85600 | 85800 | 85900 | 85500 | 13537 |
| 622 | 20241112 | 090400 | 5523380800 | 85800 | 86200 | 86200 | 85700 | 9913 |
| 623 | 20241112 | 090300 | 4670951500 | 86200 | 86300 | 86300 | 86200 | 4926 |
| 624 | 20241112 | 090200 | 4246026900 | 86300 | 86400 | 86500 | 86100 | 9703 |
| 625 | 20241112 | 090100 | 3408835500 | 86300 | 86100 | 86700 | 85700 | 15099 |
| 626 | 20241112 | 090000 | 2106257400 | 86100 | 86200 | 86800 | 86100 | 24306 |