33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 191000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 26378 |
| 3 | 20250429 | 190900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20250429 | 190800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20250429 | 190700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20250429 | 190600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20250429 | 190500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20250429 | 190400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20250429 | 190300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20250429 | 190200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20250429 | 190100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20250429 | 190000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20250429 | 185900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20250429 | 185800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20250429 | 185700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20250429 | 185600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20250429 | 185500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20250429 | 185400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20250429 | 185300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20250429 | 185200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20250429 | 185100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20250429 | 185000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20250429 | 184900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20250429 | 184800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20250429 | 184700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20250429 | 184600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20250429 | 184500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20250429 | 184400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20250429 | 184300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20250429 | 184200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20250429 | 184100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20250429 | 184000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 26378 |
| 33 | 20250429 | 183900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20250429 | 183800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20250429 | 183700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20250429 | 183600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20250429 | 183500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20250429 | 183400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20250429 | 183300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20250429 | 183200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20250429 | 183100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20250429 | 183000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20250429 | 182900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20250429 | 182800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20250429 | 182700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20250429 | 182600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20250429 | 182500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20250429 | 182400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20250429 | 182300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20250429 | 182200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20250429 | 182100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20250429 | 182000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20250429 | 181900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20250429 | 181800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20250429 | 181700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20250429 | 181600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20250429 | 181500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20250429 | 181400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20250429 | 181300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20250429 | 181200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20250429 | 181100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20250429 | 181000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 26378 |
| 63 | 20250429 | 180900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20250429 | 180800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20250429 | 180700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20250429 | 180600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20250429 | 180500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20250429 | 180400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20250429 | 180300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20250429 | 180200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20250429 | 180100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20250429 | 180000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20250429 | 175900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20250429 | 175800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20250429 | 175700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20250429 | 175600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20250429 | 175500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20250429 | 175400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20250429 | 175300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20250429 | 175200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20250429 | 175100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20250429 | 175000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20250429 | 174900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20250429 | 174800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20250429 | 174700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20250429 | 174600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20250429 | 174500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20250429 | 174400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20250429 | 174300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20250429 | 174200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20250429 | 174100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20250429 | 174000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 26378 |
| 93 | 20250429 | 173900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20250429 | 173800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20250429 | 173700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20250429 | 173600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20250429 | 173500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20250429 | 173400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20250429 | 173300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20250429 | 173200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20250429 | 173100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20250429 | 173000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20250429 | 172900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20250429 | 172800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20250429 | 172700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20250429 | 172600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20250429 | 172500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20250429 | 172400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20250429 | 172300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20250429 | 172200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20250429 | 172100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20250429 | 172000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20250429 | 171900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20250429 | 171800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20250429 | 171700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20250429 | 171600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20250429 | 171500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20250429 | 171400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20250429 | 171300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20250429 | 171200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20250429 | 171100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20250429 | 171000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 26378 |
| 123 | 20250429 | 170900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20250429 | 170800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20250429 | 170700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20250429 | 170600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20250429 | 170500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20250429 | 170400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20250429 | 170300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20250429 | 170200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20250429 | 170100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20250429 | 170000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20250429 | 165900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20250429 | 165800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20250429 | 165700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20250429 | 165600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20250429 | 165500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20250429 | 165400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20250429 | 165300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20250429 | 165200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20250429 | 165100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20250429 | 165000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20250429 | 164900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20250429 | 164800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20250429 | 164700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20250429 | 164600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20250429 | 164500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20250429 | 164400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20250429 | 164300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20250429 | 164200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20250429 | 164100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20250429 | 164000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 26378 |
| 153 | 20250429 | 163900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20250429 | 163800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20250429 | 163700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20250429 | 163600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20250429 | 163500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20250429 | 163400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20250429 | 163300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20250429 | 163200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20250429 | 163100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20250429 | 163000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20250429 | 162900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20250429 | 162800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20250429 | 162700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20250429 | 162600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20250429 | 162500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20250429 | 162400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20250429 | 162300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20250429 | 162200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20250429 | 162100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20250429 | 162000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20250429 | 161900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20250429 | 161800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20250429 | 161700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20250429 | 161600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20250429 | 161500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20250429 | 161400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20250429 | 161300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20250429 | 161200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20250429 | 161100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20250429 | 161000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 26378 |
| 183 | 20250429 | 160900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20250429 | 160800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20250429 | 160700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20250429 | 160600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20250429 | 160500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20250429 | 160400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20250429 | 160300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20250429 | 160200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20250429 | 160100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20250429 | 160000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20250429 | 155900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20250429 | 155800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20250429 | 155700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20250429 | 155600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20250429 | 155500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20250429 | 155400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20250429 | 155300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20250429 | 155200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20250429 | 155100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20250429 | 155000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20250429 | 154900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20250429 | 154800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20250429 | 154700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20250429 | 154600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20250429 | 154500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20250429 | 154400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20250429 | 154300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20250429 | 154200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20250429 | 154100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20250429 | 154000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 26378 |
| 213 | 20250429 | 153900 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20250429 | 153800 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20250429 | 153700 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20250429 | 153600 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20250429 | 153500 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20250429 | 153400 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20250429 | 153300 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20250429 | 153200 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20250429 | 153100 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20250429 | 153000 | 93329250000 | 77200 | 77200 | 77200 | 77200 | 26378 |
| 223 | 20250429 | 152900 | 91292868400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20250429 | 152800 | 91292868400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20250429 | 152700 | 91292868400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20250429 | 152600 | 91292868400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20250429 | 152500 | 91292868400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20250429 | 152400 | 91292868400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20250429 | 152300 | 91292868400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20250429 | 152200 | 91292868400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20250429 | 152100 | 91292868400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20250429 | 152000 | 91292868400 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20250429 | 151900 | 91292868400 | 77100 | 77200 | 77200 | 77000 | 2196 |
| 234 | 20250429 | 151800 | 91123631700 | 77200 | 77300 | 77300 | 77100 | 2302 |
| 235 | 20250429 | 151700 | 90945901800 | 77300 | 77400 | 77400 | 77200 | 1971 |
| 236 | 20250429 | 151600 | 90793522200 | 77400 | 77400 | 77400 | 77300 | 2986 |
| 237 | 20250429 | 151500 | 90562427050 | 77400 | 77300 | 77400 | 77200 | 4753 |
| 238 | 20250429 | 151400 | 90194992700 | 77300 | 77200 | 77300 | 77100 | 3625 |
| 239 | 20250429 | 151300 | 89915099550 | 77200 | 77400 | 77400 | 77100 | 5538 |
| 240 | 20250429 | 151200 | 89487101250 | 77400 | 77400 | 77500 | 77300 | 4571 |
| 241 | 20250429 | 151100 | 89133406650 | 77400 | 77400 | 77400 | 77300 | 3382 |
| 242 | 20250429 | 151000 | 88871675950 | 77300 | 77400 | 77400 | 77300 | 5419 |
| 243 | 20250429 | 150900 | 88452364050 | 77400 | 77300 | 77400 | 77200 | 4117 |
| 244 | 20250429 | 150800 | 88134133250 | 77300 | 77200 | 77300 | 77100 | 5409 |
| 245 | 20250429 | 150700 | 87716476750 | 77200 | 77200 | 77200 | 77100 | 5809 |
| 246 | 20250429 | 150600 | 87268205600 | 77100 | 77200 | 77200 | 77100 | 2539 |
| 247 | 20250429 | 150500 | 87072255350 | 77100 | 77100 | 77200 | 77000 | 4155 |
| 248 | 20250429 | 150400 | 86751866200 | 77200 | 77100 | 77300 | 77000 | 5300 |
| 249 | 20250429 | 150300 | 86342822600 | 77100 | 77000 | 77100 | 77000 | 3303 |
| 250 | 20250429 | 150200 | 86088199200 | 77000 | 77000 | 77100 | 76900 | 4113 |
| 251 | 20250429 | 150100 | 85771446400 | 77100 | 77000 | 77200 | 76900 | 7379 |
| 252 | 20250429 | 150000 | 85202943400 | 77000 | 76800 | 77000 | 76700 | 4649 |
| 253 | 20250429 | 145900 | 84845527900 | 76800 | 76800 | 76800 | 76700 | 1278 |
| 254 | 20250429 | 145800 | 84747396200 | 76800 | 76800 | 76800 | 76700 | 3420 |
| 255 | 20250429 | 145700 | 84485031400 | 76800 | 76800 | 76800 | 76700 | 906 |
| 256 | 20250429 | 145600 | 84415494000 | 76800 | 76800 | 76800 | 76700 | 876 |
| 257 | 20250429 | 145500 | 84348235800 | 76800 | 76700 | 76800 | 76600 | 2807 |
| 258 | 20250429 | 145400 | 84132916600 | 76600 | 76600 | 76700 | 76600 | 1293 |
| 259 | 20250429 | 145300 | 84033812700 | 76600 | 76700 | 76700 | 76600 | 594 |
| 260 | 20250429 | 145200 | 83988284700 | 76600 | 76600 | 76700 | 76600 | 1327 |
| 261 | 20250429 | 145100 | 83886601200 | 76600 | 76600 | 76700 | 76600 | 823 |
| 262 | 20250429 | 145000 | 83823535900 | 76600 | 76600 | 76700 | 76500 | 1923 |
| 263 | 20250429 | 144900 | 83676233000 | 76600 | 76700 | 76700 | 76500 | 1494 |
| 264 | 20250429 | 144800 | 83561788200 | 76600 | 76400 | 76700 | 76400 | 5527 |
| 265 | 20250429 | 144700 | 83138779300 | 76500 | 76500 | 76500 | 76400 | 547 |
| 266 | 20250429 | 144600 | 83096953400 | 76400 | 76600 | 76600 | 76400 | 1397 |
| 267 | 20250429 | 144500 | 82990081300 | 76500 | 76600 | 76600 | 76500 | 1839 |
| 268 | 20250429 | 144400 | 82849373600 | 76500 | 76600 | 76600 | 76500 | 1822 |
| 269 | 20250429 | 144300 | 82709935500 | 76600 | 76800 | 76800 | 76500 | 2042 |
| 270 | 20250429 | 144200 | 82553397100 | 76700 | 76800 | 76800 | 76700 | 540 |
| 271 | 20250429 | 144100 | 82511953900 | 76700 | 76700 | 76800 | 76700 | 343 |
| 272 | 20250429 | 144000 | 82485620800 | 76800 | 76700 | 76800 | 76700 | 373 |
| 273 | 20250429 | 143900 | 82457000400 | 76700 | 76800 | 76800 | 76700 | 182 |
| 274 | 20250429 | 143800 | 82443037900 | 76700 | 76800 | 76800 | 76700 | 384 |
| 275 | 20250429 | 143700 | 82413577600 | 76700 | 76500 | 76800 | 76400 | 7478 |
| 276 | 20250429 | 143600 | 81841002500 | 76500 | 76400 | 76500 | 76400 | 687 |
| 277 | 20250429 | 143500 | 81788503600 | 76400 | 76400 | 76500 | 76400 | 359 |
| 278 | 20250429 | 143400 | 81761075200 | 76400 | 76500 | 76500 | 76400 | 556 |
| 279 | 20250429 | 143300 | 81718594100 | 76400 | 76400 | 76500 | 76400 | 85 |
| 280 | 20250429 | 143200 | 81712097700 | 76400 | 76500 | 76500 | 76400 | 1552 |
| 281 | 20250429 | 143100 | 81593518100 | 76500 | 76400 | 76500 | 76400 | 195 |
| 282 | 20250429 | 143000 | 81578614800 | 76500 | 76500 | 76500 | 76400 | 1264 |
| 283 | 20250429 | 142900 | 81482026400 | 76400 | 76500 | 76600 | 76400 | 881 |
| 284 | 20250429 | 142800 | 81414631400 | 76500 | 76500 | 76600 | 76400 | 2042 |
| 285 | 20250429 | 142700 | 81258430800 | 76400 | 76500 | 76600 | 76400 | 3628 |
| 286 | 20250429 | 142600 | 80980906050 | 76600 | 76600 | 76700 | 76500 | 893 |
| 287 | 20250429 | 142500 | 80912502050 | 76600 | 76600 | 76700 | 76500 | 5598 |
| 288 | 20250429 | 142400 | 80483682150 | 76700 | 76700 | 76700 | 76600 | 2119 |
| 289 | 20250429 | 142300 | 80321320950 | 76700 | 76700 | 76700 | 76600 | 735 |
| 290 | 20250429 | 142200 | 80264970150 | 76600 | 76600 | 76700 | 76600 | 357 |
| 291 | 20250429 | 142100 | 80237592650 | 76600 | 76600 | 76700 | 76500 | 1001 |
| 292 | 20250429 | 142000 | 80160925850 | 76500 | 76400 | 76600 | 76400 | 6861 |
| 293 | 20250429 | 141900 | 79636078850 | 76400 | 76500 | 76500 | 76400 | 868 |
| 294 | 20250429 | 141800 | 79569748650 | 76400 | 76500 | 76500 | 76400 | 216 |
| 295 | 20250429 | 141700 | 79553243450 | 76400 | 76500 | 76500 | 76400 | 187 |
| 296 | 20250429 | 141600 | 79538954950 | 76400 | 76400 | 76500 | 76400 | 713 |
| 297 | 20250429 | 141500 | 79484478750 | 76400 | 76400 | 76500 | 76400 | 478 |
| 298 | 20250429 | 141400 | 79447958550 | 76400 | 76400 | 76500 | 76400 | 366 |
| 299 | 20250429 | 141300 | 79419994850 | 76500 | 76400 | 76500 | 76400 | 758 |
| 300 | 20250429 | 141200 | 79362076450 | 76500 | 76400 | 76500 | 76400 | 178 |
| 301 | 20250429 | 141100 | 79348471450 | 76400 | 76400 | 76500 | 76400 | 471 |
| 302 | 20250429 | 141000 | 79312464850 | 76500 | 76400 | 76500 | 76300 | 10984 |
| 303 | 20250429 | 140900 | 78473779250 | 76400 | 76500 | 76500 | 76300 | 3064 |
| 304 | 20250429 | 140800 | 78239742350 | 76400 | 76500 | 76500 | 76400 | 1471 |
| 305 | 20250429 | 140700 | 78127285350 | 76500 | 76500 | 76600 | 76400 | 3736 |
| 306 | 20250429 | 140600 | 77841490650 | 76500 | 76500 | 76600 | 76500 | 925 |
| 307 | 20250429 | 140500 | 77770723550 | 76500 | 76500 | 76600 | 76500 | 380 |
| 308 | 20250429 | 140400 | 77741652050 | 76500 | 76600 | 76700 | 76500 | 1660 |
| 309 | 20250429 | 140300 | 77614521750 | 76600 | 76700 | 76700 | 76600 | 2267 |
| 310 | 20250429 | 140200 | 77440852150 | 76600 | 76600 | 76700 | 76600 | 954 |
| 311 | 20250429 | 140100 | 77367773050 | 76700 | 76700 | 76700 | 76600 | 1423 |
| 312 | 20250429 | 140000 | 77258633250 | 76800 | 76800 | 76800 | 76700 | 187 |
| 313 | 20250429 | 135900 | 77244285350 | 76700 | 76900 | 76900 | 76700 | 249 |
| 314 | 20250429 | 135800 | 77225161750 | 76800 | 76800 | 76900 | 76800 | 253 |
| 315 | 20250429 | 135700 | 77205729950 | 76900 | 76800 | 76900 | 76700 | 2067 |
| 316 | 20250429 | 135600 | 77046983750 | 76900 | 76800 | 76900 | 76800 | 562 |
| 317 | 20250429 | 135500 | 77003818450 | 76800 | 76900 | 76900 | 76800 | 533 |
| 318 | 20250429 | 135400 | 76962882550 | 76900 | 76800 | 77000 | 76800 | 922 |
| 319 | 20250429 | 135300 | 76891984650 | 76800 | 76800 | 77000 | 76800 | 1398 |
| 320 | 20250429 | 135200 | 76784490050 | 76900 | 76800 | 76900 | 76700 | 2390 |
| 321 | 20250429 | 135100 | 76600907850 | 76800 | 76700 | 76800 | 76600 | 1971 |
| 322 | 20250429 | 135000 | 76449668450 | 76700 | 76700 | 76700 | 76600 | 1854 |
| 323 | 20250429 | 134900 | 76307480950 | 76600 | 76700 | 76700 | 76600 | 3523 |
| 324 | 20250429 | 134800 | 76037284850 | 76800 | 76800 | 76900 | 76700 | 591 |
| 325 | 20250429 | 134700 | 75991890550 | 76800 | 76800 | 76900 | 76800 | 439 |
| 326 | 20250429 | 134600 | 75958174450 | 76800 | 76800 | 76900 | 76800 | 757 |
| 327 | 20250429 | 134500 | 75900035100 | 76800 | 76800 | 76900 | 76800 | 389 |
| 328 | 20250429 | 134400 | 75870129700 | 76900 | 76800 | 76900 | 76800 | 149 |
| 329 | 20250429 | 134300 | 75858675200 | 76900 | 76700 | 76900 | 76700 | 2961 |
| 330 | 20250429 | 134200 | 75631271800 | 76700 | 76800 | 76800 | 76700 | 557 |
| 331 | 20250429 | 134100 | 75588503300 | 76800 | 76800 | 76800 | 76700 | 1709 |
| 332 | 20250429 | 134000 | 75457258900 | 76800 | 76900 | 76900 | 76700 | 3220 |
| 333 | 20250429 | 133900 | 75209985000 | 76900 | 76900 | 76900 | 76800 | 1362 |
| 334 | 20250429 | 133800 | 75105381800 | 76800 | 76800 | 76900 | 76800 | 892 |
| 335 | 20250429 | 133700 | 75036874600 | 76900 | 76900 | 76900 | 76800 | 732 |
| 336 | 20250429 | 133600 | 74980619250 | 76800 | 76900 | 76900 | 76800 | 622 |
| 337 | 20250429 | 133500 | 74932812950 | 76900 | 76900 | 76900 | 76800 | 4210 |
| 338 | 20250429 | 133400 | 74609444650 | 76900 | 76800 | 76900 | 76800 | 540 |
| 339 | 20250429 | 133300 | 74567933950 | 76800 | 76850 | 76900 | 76800 | 152 |
| 340 | 20250429 | 133200 | 74556258900 | 76850 | 76800 | 76850 | 76800 | 430 |
| 341 | 20250429 | 133100 | 74523233800 | 76900 | 76800 | 76900 | 76800 | 807 |
| 342 | 20250429 | 133000 | 74461238700 | 76900 | 76900 | 76900 | 76800 | 310 |
| 343 | 20250429 | 132900 | 74437419000 | 76900 | 76900 | 76900 | 76800 | 675 |
| 344 | 20250429 | 132800 | 74385513800 | 76900 | 76900 | 76900 | 76800 | 1350 |
| 345 | 20250429 | 132700 | 74281704600 | 76900 | 76800 | 76900 | 76800 | 1498 |
| 346 | 20250429 | 132600 | 74166619400 | 76800 | 76900 | 76900 | 76800 | 433 |
| 347 | 20250429 | 132500 | 74133342500 | 76900 | 76850 | 76900 | 76850 | 539 |
| 348 | 20250429 | 132400 | 74091910250 | 76850 | 76900 | 76900 | 76850 | 317 |
| 349 | 20250429 | 132300 | 74067540500 | 76850 | 76800 | 76900 | 76800 | 150 |
| 350 | 20250429 | 132200 | 74056013850 | 76800 | 76800 | 76900 | 76700 | 2925 |
| 351 | 20250429 | 132100 | 73831373650 | 76800 | 76700 | 76800 | 76700 | 652 |
| 352 | 20250429 | 132000 | 73781315550 | 76800 | 76800 | 76800 | 76700 | 554 |
| 353 | 20250429 | 131900 | 73738796650 | 76800 | 76700 | 76800 | 76700 | 380 |
| 354 | 20250429 | 131800 | 73709614550 | 76700 | 76800 | 76800 | 76700 | 264 |
| 355 | 20250429 | 131700 | 73689348750 | 76700 | 76800 | 76800 | 76700 | 1591 |
| 356 | 20250429 | 131600 | 73567275150 | 76700 | 76800 | 76900 | 76700 | 1111 |
| 357 | 20250429 | 131500 | 73481944050 | 76800 | 76700 | 76900 | 76600 | 5118 |
| 358 | 20250429 | 131400 | 73089334650 | 76600 | 76800 | 76800 | 76600 | 3091 |
| 359 | 20250429 | 131300 | 72852304600 | 76800 | 76800 | 76900 | 76700 | 4529 |
| 360 | 20250429 | 131200 | 72504481600 | 76900 | 76900 | 76900 | 76800 | 1522 |
| 361 | 20250429 | 131100 | 72387509950 | 76900 | 76900 | 76900 | 76800 | 797 |
| 362 | 20250429 | 131000 | 72326228250 | 76900 | 76800 | 76900 | 76800 | 1355 |
| 363 | 20250429 | 130900 | 72222031650 | 76900 | 76900 | 76900 | 76800 | 401 |
| 364 | 20250429 | 130800 | 72191199450 | 76900 | 76900 | 76900 | 76800 | 1662 |
| 365 | 20250429 | 130700 | 72063394950 | 76900 | 76900 | 77100 | 76800 | 1906 |
| 366 | 20250429 | 130600 | 71916790150 | 76900 | 77000 | 77100 | 76900 | 1579 |
| 367 | 20250429 | 130500 | 71795300150 | 77000 | 77000 | 77050 | 76900 | 1262 |
| 368 | 20250429 | 130400 | 71698129450 | 77000 | 77100 | 77200 | 76900 | 999 |
| 369 | 20250429 | 130300 | 71621135850 | 77100 | 77100 | 77200 | 76900 | 2882 |
| 370 | 20250429 | 130200 | 71399266350 | 77100 | 76950 | 77300 | 76900 | 2041 |
| 371 | 20250429 | 130100 | 71242024550 | 77000 | 77100 | 77100 | 76900 | 2419 |
| 372 | 20250429 | 130000 | 71055758050 | 77100 | 77300 | 77300 | 77100 | 875 |
| 373 | 20250429 | 125900 | 70988271150 | 77200 | 77350 | 77400 | 77200 | 1071 |
| 374 | 20250429 | 125800 | 70905521000 | 77350 | 77300 | 77350 | 77200 | 1235 |
| 375 | 20250429 | 125700 | 70810063250 | 77200 | 77200 | 77300 | 77100 | 2060 |
| 376 | 20250429 | 125600 | 70651064750 | 77200 | 77200 | 77300 | 77100 | 2106 |
| 377 | 20250429 | 125500 | 70488528550 | 77200 | 76900 | 77200 | 76900 | 4303 |
| 378 | 20250429 | 125400 | 70157052950 | 77000 | 76900 | 77000 | 76900 | 612 |
| 379 | 20250429 | 125300 | 70109942650 | 76900 | 76900 | 77000 | 76900 | 571 |
| 380 | 20250429 | 125200 | 70066030650 | 76900 | 76900 | 77000 | 76800 | 961 |
| 381 | 20250429 | 125100 | 69992134150 | 76900 | 76900 | 76900 | 76800 | 1074 |
| 382 | 20250429 | 125000 | 69909549450 | 76800 | 76800 | 76900 | 76800 | 640 |
| 383 | 20250429 | 124900 | 69860337350 | 76900 | 76900 | 76900 | 76800 | 837 |
| 384 | 20250429 | 124800 | 69796002750 | 76800 | 76900 | 76900 | 76800 | 900 |
| 385 | 20250429 | 124700 | 69726802050 | 76900 | 76800 | 77000 | 76800 | 1935 |
| 386 | 20250429 | 124600 | 69578004350 | 76900 | 76900 | 76900 | 76800 | 632 |
| 387 | 20250429 | 124500 | 69529426550 | 76900 | 76900 | 76900 | 76800 | 609 |
| 388 | 20250429 | 124400 | 69482596950 | 76900 | 76900 | 76900 | 76800 | 986 |
| 389 | 20250429 | 124300 | 69406778550 | 76900 | 77000 | 77000 | 76800 | 632 |
| 390 | 20250429 | 124200 | 69358185150 | 76900 | 76800 | 77000 | 76700 | 2156 |
| 391 | 20250429 | 124100 | 69192560950 | 76800 | 76800 | 76800 | 76700 | 1047 |
| 392 | 20250429 | 124000 | 69112155050 | 76700 | 76700 | 76800 | 76700 | 432 |
| 393 | 20250429 | 123900 | 69078982450 | 76800 | 76700 | 76800 | 76700 | 483 |
| 394 | 20250429 | 123800 | 69041912050 | 76700 | 76700 | 76800 | 76600 | 3592 |
| 395 | 20250429 | 123700 | 68766292650 | 76700 | 76800 | 76800 | 76700 | 1483 |
| 396 | 20250429 | 123600 | 68652511950 | 76800 | 76800 | 76800 | 76700 | 855 |
| 397 | 20250429 | 123500 | 68586850850 | 76800 | 76900 | 76900 | 76700 | 924 |
| 398 | 20250429 | 123400 | 68515850450 | 76900 | 76800 | 76900 | 76700 | 881 |
| 399 | 20250429 | 123300 | 68448206850 | 76800 | 76700 | 76800 | 76600 | 2545 |
| 400 | 20250429 | 123200 | 68252939600 | 76700 | 76600 | 76700 | 76600 | 460 |
| 401 | 20250429 | 123100 | 68217665600 | 76600 | 76600 | 76700 | 76600 | 467 |
| 402 | 20250429 | 123000 | 68181852700 | 76600 | 76600 | 76700 | 76600 | 401 |
| 403 | 20250429 | 122900 | 68151101600 | 76600 | 76700 | 76800 | 76600 | 877 |
| 404 | 20250429 | 122800 | 68083839900 | 76700 | 76800 | 76800 | 76700 | 1932 |
| 405 | 20250429 | 122700 | 67935637000 | 76700 | 76700 | 76800 | 76700 | 462 |
| 406 | 20250429 | 122600 | 67900161500 | 76700 | 76900 | 76900 | 76700 | 1334 |
| 407 | 20250429 | 122500 | 67797714100 | 76850 | 76800 | 76900 | 76700 | 815 |
| 408 | 20250429 | 122400 | 67735126050 | 76800 | 76800 | 76800 | 76700 | 831 |
| 409 | 20250429 | 122300 | 67671308650 | 76800 | 76700 | 76800 | 76700 | 350 |
| 410 | 20250429 | 122200 | 67644432050 | 76700 | 76800 | 76800 | 76700 | 2224 |
| 411 | 20250429 | 122100 | 67473687450 | 76800 | 76800 | 76800 | 76700 | 1354 |
| 412 | 20250429 | 122000 | 67369793450 | 76800 | 76900 | 76900 | 76700 | 511 |
| 413 | 20250429 | 121900 | 67330555450 | 76800 | 76700 | 76900 | 76700 | 1073 |
| 414 | 20250429 | 121800 | 67248149950 | 76800 | 76800 | 76900 | 76700 | 738 |
| 415 | 20250429 | 121700 | 67191465250 | 76900 | 76700 | 76900 | 76700 | 1792 |
| 416 | 20250429 | 121600 | 67053836750 | 76800 | 76800 | 76900 | 76700 | 1827 |
| 417 | 20250429 | 121500 | 66913524250 | 76800 | 76900 | 76900 | 76800 | 400 |
| 418 | 20250429 | 121400 | 66882768000 | 76900 | 76900 | 76900 | 76800 | 568 |
| 419 | 20250429 | 121300 | 66839095300 | 76900 | 76900 | 76900 | 76800 | 296 |
| 420 | 20250429 | 121200 | 66816339300 | 76800 | 77100 | 77100 | 76800 | 3588 |
| 421 | 20250429 | 121100 | 66540070450 | 77000 | 76900 | 77100 | 76800 | 2628 |
| 422 | 20250429 | 121000 | 66337821850 | 76900 | 76800 | 76900 | 76700 | 357 |
| 423 | 20250429 | 120900 | 66310404850 | 76800 | 76600 | 76800 | 76600 | 1752 |
| 424 | 20250429 | 120800 | 66175993850 | 76700 | 76700 | 76700 | 76600 | 404 |
| 425 | 20250429 | 120700 | 66145010850 | 76600 | 76700 | 76700 | 76600 | 1095 |
| 426 | 20250429 | 120600 | 66061107450 | 76600 | 76700 | 76700 | 76600 | 3120 |
| 427 | 20250429 | 120500 | 65822057150 | 76700 | 76600 | 76800 | 76600 | 1544 |
| 428 | 20250429 | 120400 | 65703617750 | 76700 | 76700 | 76700 | 76600 | 404 |
| 429 | 20250429 | 120300 | 65672634450 | 76700 | 76500 | 76700 | 76500 | 2987 |
| 430 | 20250429 | 120200 | 65443784650 | 76600 | 76600 | 76700 | 76500 | 1908 |
| 431 | 20250429 | 120100 | 65297637050 | 76700 | 76700 | 76700 | 76600 | 1283 |
| 432 | 20250429 | 120000 | 65199238900 | 76700 | 76800 | 76800 | 76700 | 1602 |
| 433 | 20250429 | 115900 | 65076345500 | 76700 | 76800 | 76800 | 76700 | 4959 |
| 434 | 20250429 | 115800 | 64695956250 | 76800 | 76650 | 76800 | 76600 | 2241 |
| 435 | 20250429 | 115700 | 64523996750 | 76600 | 76600 | 76700 | 76500 | 891 |
| 436 | 20250429 | 115600 | 64455718450 | 76600 | 76600 | 76600 | 76500 | 3198 |
| 437 | 20250429 | 115500 | 64210780900 | 76600 | 76600 | 76700 | 76500 | 6632 |
| 438 | 20250429 | 115400 | 63703226100 | 76600 | 76700 | 76800 | 76600 | 1960 |
| 439 | 20250429 | 115300 | 63552920700 | 76700 | 76700 | 76800 | 76700 | 776 |
| 440 | 20250429 | 115200 | 63493391400 | 76800 | 76800 | 76800 | 76700 | 917 |
| 441 | 20250429 | 115100 | 63423046500 | 76800 | 76800 | 76800 | 76700 | 1969 |
| 442 | 20250429 | 115000 | 63271985000 | 76800 | 76900 | 77000 | 76800 | 1860 |
| 443 | 20250429 | 114900 | 63129044200 | 77000 | 76800 | 77000 | 76800 | 2978 |
| 444 | 20250429 | 114800 | 62900039300 | 76800 | 76800 | 76900 | 76700 | 1532 |
| 445 | 20250429 | 114700 | 62782379200 | 76800 | 76700 | 76800 | 76700 | 4278 |
| 446 | 20250429 | 114600 | 62454179700 | 76700 | 77000 | 77000 | 76600 | 7911 |
| 447 | 20250429 | 114500 | 61846856600 | 77000 | 77200 | 77200 | 76900 | 3439 |
| 448 | 20250429 | 114400 | 61582020900 | 77200 | 77100 | 77200 | 77000 | 1878 |
| 449 | 20250429 | 114300 | 61437229100 | 77100 | 77300 | 77400 | 77000 | 8084 |
| 450 | 20250429 | 114200 | 60813549000 | 77300 | 77350 | 77400 | 77300 | 545 |
| 451 | 20250429 | 114100 | 60771372700 | 77400 | 77400 | 77400 | 77300 | 391 |
| 452 | 20250429 | 114000 | 60741119000 | 77300 | 77400 | 77400 | 77300 | 551 |
| 453 | 20250429 | 113900 | 60698511200 | 77400 | 77300 | 77400 | 77300 | 706 |
| 454 | 20250429 | 113800 | 60643909400 | 77300 | 77300 | 77400 | 77300 | 1196 |
| 455 | 20250429 | 113700 | 60551361300 | 77300 | 77400 | 77400 | 77200 | 2821 |
| 456 | 20250429 | 113600 | 60333324000 | 77400 | 77300 | 77400 | 77200 | 5839 |
| 457 | 20250429 | 113500 | 59881820500 | 77400 | 77200 | 77400 | 77200 | 937 |
| 458 | 20250429 | 113400 | 59809366500 | 77300 | 77400 | 77400 | 77200 | 2488 |
| 459 | 20250429 | 113300 | 59617046700 | 77300 | 77300 | 77400 | 77300 | 1427 |
| 460 | 20250429 | 113200 | 59506730400 | 77300 | 77400 | 77500 | 77300 | 4589 |
| 461 | 20250429 | 113100 | 59151762200 | 77400 | 77700 | 77700 | 77300 | 2792 |
| 462 | 20250429 | 113000 | 58935495400 | 77700 | 77800 | 77800 | 77600 | 488 |
| 463 | 20250429 | 112900 | 58897602200 | 77800 | 77700 | 77800 | 77700 | 869 |
| 464 | 20250429 | 112800 | 58830043700 | 77800 | 77750 | 77900 | 77700 | 1431 |
| 465 | 20250429 | 112700 | 58718779750 | 77800 | 77900 | 78000 | 77700 | 1215 |
| 466 | 20250429 | 112600 | 58624184450 | 77900 | 77900 | 78000 | 77800 | 1382 |
| 467 | 20250429 | 112500 | 58516533750 | 77900 | 77800 | 77900 | 77700 | 5690 |
| 468 | 20250429 | 112400 | 58073532000 | 77800 | 77700 | 77800 | 77700 | 679 |
| 469 | 20250429 | 112300 | 58020720700 | 77700 | 77600 | 77700 | 77500 | 1106 |
| 470 | 20250429 | 112200 | 57934858200 | 77600 | 77500 | 77700 | 77500 | 1493 |
| 471 | 20250429 | 112100 | 57819002800 | 77500 | 77500 | 77600 | 77400 | 562 |
| 472 | 20250429 | 112000 | 57775437600 | 77400 | 77700 | 77700 | 77300 | 7678 |
| 473 | 20250429 | 111900 | 57179957100 | 77700 | 77700 | 77700 | 77600 | 1025 |
| 474 | 20250429 | 111800 | 57100380050 | 77700 | 77700 | 77800 | 77600 | 944 |
| 475 | 20250429 | 111700 | 57027034650 | 77700 | 77800 | 77900 | 77600 | 3272 |
| 476 | 20250429 | 111600 | 56772676350 | 77900 | 77500 | 77900 | 77400 | 9952 |
| 477 | 20250429 | 111500 | 56000509050 | 77500 | 77300 | 77500 | 77200 | 4324 |
| 478 | 20250429 | 111400 | 55665876250 | 77200 | 77500 | 77600 | 77200 | 6392 |
| 479 | 20250429 | 111300 | 55171530550 | 77500 | 77500 | 77600 | 77400 | 1713 |
| 480 | 20250429 | 111200 | 55038769350 | 77500 | 77700 | 77800 | 77500 | 4940 |
| 481 | 20250429 | 111100 | 54655457700 | 77800 | 77800 | 77900 | 77700 | 6425 |
| 482 | 20250429 | 111000 | 54155078400 | 77900 | 77800 | 77900 | 77700 | 1630 |
| 483 | 20250429 | 110900 | 54028264300 | 77800 | 77600 | 77900 | 77500 | 3747 |
| 484 | 20250429 | 110800 | 53737464100 | 77700 | 77750 | 77750 | 77500 | 4801 |
| 485 | 20250429 | 110700 | 53364758250 | 77800 | 78100 | 78100 | 77700 | 6055 |
| 486 | 20250429 | 110600 | 52892950450 | 78200 | 78200 | 78200 | 78100 | 515 |
| 487 | 20250429 | 110500 | 52852697100 | 78200 | 78200 | 78200 | 78100 | 1426 |
| 488 | 20250429 | 110400 | 52741191200 | 78200 | 78000 | 78200 | 78000 | 1935 |
| 489 | 20250429 | 110300 | 52590091600 | 78000 | 78050 | 78100 | 78000 | 1012 |
| 490 | 20250429 | 110200 | 52511139350 | 78000 | 78000 | 78100 | 77900 | 4127 |
| 491 | 20250429 | 110100 | 52189229750 | 78000 | 78050 | 78100 | 78000 | 2501 |
| 492 | 20250429 | 110000 | 51994069750 | 78050 | 78400 | 78400 | 78000 | 3135 |
| 493 | 20250429 | 105900 | 51748969550 | 78300 | 78200 | 78400 | 78100 | 2677 |
| 494 | 20250429 | 105800 | 51539567650 | 78100 | 78100 | 78200 | 78000 | 2958 |
| 495 | 20250429 | 105700 | 51308525350 | 78100 | 78300 | 78400 | 78100 | 3012 |
| 496 | 20250429 | 105600 | 51073034150 | 78300 | 78500 | 78500 | 78200 | 4524 |
| 497 | 20250429 | 105500 | 50718717150 | 78500 | 78700 | 78700 | 78400 | 6219 |
| 498 | 20250429 | 105400 | 50230137750 | 78700 | 78600 | 78700 | 78500 | 1726 |
| 499 | 20250429 | 105300 | 50094467150 | 78600 | 78600 | 78700 | 78500 | 2089 |
| 500 | 20250429 | 105200 | 49930262700 | 78500 | 78500 | 78600 | 78300 | 4794 |
| 501 | 20250429 | 105100 | 49554230750 | 78500 | 78800 | 78900 | 78500 | 7559 |
| 502 | 20250429 | 105000 | 48959787900 | 78800 | 78800 | 79000 | 78800 | 4512 |
| 503 | 20250429 | 104900 | 48603951350 | 78800 | 79000 | 79200 | 78800 | 6820 |
| 504 | 20250429 | 104800 | 48065315350 | 78900 | 79200 | 79300 | 78900 | 5945 |
| 505 | 20250429 | 104700 | 47594767700 | 79200 | 79100 | 79300 | 79000 | 10075 |
| 506 | 20250429 | 104600 | 46797128600 | 79100 | 78800 | 79100 | 78600 | 11319 |
| 507 | 20250429 | 104500 | 45905143950 | 78800 | 79200 | 79300 | 78800 | 16088 |
| 508 | 20250429 | 104400 | 44634009250 | 79100 | 78900 | 79300 | 78800 | 34441 |
| 509 | 20250429 | 104300 | 41910549300 | 78800 | 78700 | 78900 | 78600 | 8052 |
| 510 | 20250429 | 104200 | 41276617800 | 78800 | 78700 | 78900 | 78700 | 9783 |
| 511 | 20250429 | 104100 | 40505627300 | 78800 | 78400 | 78900 | 78400 | 24646 |
| 512 | 20250429 | 104000 | 38566573200 | 78500 | 78300 | 78500 | 78200 | 11050 |
| 513 | 20250429 | 103900 | 37700916400 | 78300 | 78200 | 78300 | 78100 | 4942 |
| 514 | 20250429 | 103800 | 37314306050 | 78200 | 78100 | 78200 | 78000 | 3591 |
| 515 | 20250429 | 103700 | 37033823750 | 78100 | 78000 | 78100 | 77900 | 4523 |
| 516 | 20250429 | 103600 | 36680998850 | 77900 | 78000 | 78000 | 77900 | 566 |
| 517 | 20250429 | 103500 | 36636872550 | 77900 | 78000 | 78000 | 77900 | 654 |
| 518 | 20250429 | 103400 | 36585910400 | 78000 | 78000 | 78000 | 77900 | 539 |
| 519 | 20250429 | 103300 | 36543910600 | 77900 | 77900 | 78000 | 77800 | 3164 |
| 520 | 20250429 | 103200 | 36297438550 | 78000 | 77800 | 78000 | 77800 | 3093 |
| 521 | 20250429 | 103100 | 36056503350 | 77800 | 77700 | 77800 | 77700 | 1601 |
| 522 | 20250429 | 103000 | 35931969350 | 77700 | 77700 | 77800 | 77700 | 941 |
| 523 | 20250429 | 102900 | 35858836350 | 77700 | 77700 | 77800 | 77700 | 1574 |
| 524 | 20250429 | 102800 | 35736513150 | 77800 | 77800 | 77800 | 77700 | 1235 |
| 525 | 20250429 | 102700 | 35640449800 | 77700 | 77800 | 77900 | 77700 | 1703 |
| 526 | 20250429 | 102600 | 35507983600 | 77700 | 77800 | 77800 | 77600 | 2580 |
| 527 | 20250429 | 102500 | 35307494500 | 77900 | 77800 | 77900 | 77700 | 2297 |
| 528 | 20250429 | 102400 | 35128740900 | 77900 | 77800 | 77900 | 77700 | 2511 |
| 529 | 20250429 | 102300 | 34933372300 | 77800 | 77900 | 78000 | 77700 | 3768 |
| 530 | 20250429 | 102200 | 34639964750 | 77900 | 77950 | 78050 | 77900 | 6047 |
| 531 | 20250429 | 102100 | 34168465050 | 77950 | 78100 | 78200 | 77950 | 11430 |
| 532 | 20250429 | 102000 | 33275830350 | 78100 | 77800 | 78100 | 77700 | 17537 |
| 533 | 20250429 | 101900 | 31909322350 | 77800 | 77800 | 77900 | 77700 | 3819 |
| 534 | 20250429 | 101800 | 31612175600 | 77800 | 77500 | 77900 | 77450 | 11105 |
| 535 | 20250429 | 101700 | 30749181400 | 77500 | 77450 | 77600 | 77400 | 306 |
| 536 | 20250429 | 101600 | 30725476850 | 77500 | 77500 | 77600 | 77400 | 4533 |
| 537 | 20250429 | 101500 | 30374165100 | 77500 | 77500 | 77600 | 77500 | 1328 |
| 538 | 20250429 | 101400 | 30271149050 | 77600 | 77700 | 77700 | 77500 | 1559 |
| 539 | 20250429 | 101300 | 30150163500 | 77600 | 77600 | 77700 | 77500 | 4308 |
| 540 | 20250429 | 101200 | 29815897450 | 77600 | 77500 | 77600 | 77500 | 1134 |
| 541 | 20250429 | 101100 | 29727936050 | 77500 | 77500 | 77600 | 77400 | 3375 |
| 542 | 20250429 | 101000 | 29466393900 | 77500 | 77400 | 77600 | 77400 | 4950 |
| 543 | 20250429 | 100900 | 29082900700 | 77500 | 77500 | 77500 | 77300 | 4487 |
| 544 | 20250429 | 100800 | 28735527200 | 77400 | 77400 | 77500 | 77400 | 2272 |
| 545 | 20250429 | 100700 | 28559629200 | 77500 | 77500 | 77500 | 77400 | 3043 |
| 546 | 20250429 | 100600 | 28323823900 | 77500 | 77500 | 77600 | 77400 | 3239 |
| 547 | 20250429 | 100500 | 28072779150 | 77500 | 77500 | 77600 | 77500 | 3153 |
| 548 | 20250429 | 100400 | 27828273650 | 77500 | 77200 | 77600 | 77100 | 8449 |
| 549 | 20250429 | 100300 | 27174282100 | 77100 | 77200 | 77200 | 77100 | 1578 |
| 550 | 20250429 | 100200 | 27052559950 | 77200 | 77300 | 77300 | 77100 | 1300 |
| 551 | 20250429 | 100100 | 26952176250 | 77200 | 77100 | 77400 | 77100 | 3350 |
| 552 | 20250429 | 100000 | 26693468650 | 77100 | 77000 | 77200 | 76800 | 3729 |
| 553 | 20250429 | 095900 | 26406186450 | 76900 | 76700 | 77000 | 76700 | 2265 |
| 554 | 20250429 | 095800 | 26232024650 | 76800 | 76700 | 76900 | 76600 | 1557 |
| 555 | 20250429 | 095700 | 26112539750 | 76700 | 76700 | 76800 | 76500 | 1764 |
| 556 | 20250429 | 095600 | 25977272450 | 76700 | 76800 | 76900 | 76600 | 1886 |
| 557 | 20250429 | 095500 | 25832600650 | 76800 | 76700 | 76900 | 76700 | 922 |
| 558 | 20250429 | 095400 | 25761784350 | 76800 | 76800 | 76900 | 76700 | 1929 |
| 559 | 20250429 | 095300 | 25613706250 | 76800 | 76900 | 76900 | 76700 | 1543 |
| 560 | 20250429 | 095200 | 25495185050 | 76900 | 76900 | 76900 | 76800 | 1235 |
| 561 | 20250429 | 095100 | 25400225750 | 76900 | 76800 | 77000 | 76800 | 1177 |
| 562 | 20250429 | 095000 | 25309742850 | 76900 | 76900 | 77000 | 76800 | 1050 |
| 563 | 20250429 | 094900 | 25228989950 | 77000 | 76900 | 77000 | 76800 | 1279 |
| 564 | 20250429 | 094800 | 25130596550 | 76900 | 76900 | 77000 | 76800 | 1157 |
| 565 | 20250429 | 094700 | 25041619950 | 77000 | 76800 | 77000 | 76700 | 2206 |
| 566 | 20250429 | 094600 | 24872091950 | 76800 | 76600 | 76800 | 76600 | 1297 |
| 567 | 20250429 | 094500 | 24772703750 | 76600 | 76600 | 76700 | 76500 | 642 |
| 568 | 20250429 | 094400 | 24723524650 | 76500 | 76500 | 76700 | 76400 | 1649 |
| 569 | 20250429 | 094300 | 24597334550 | 76500 | 76400 | 76500 | 76300 | 1455 |
| 570 | 20250429 | 094200 | 24486116350 | 76400 | 76700 | 76700 | 76300 | 5015 |
| 571 | 20250429 | 094100 | 24102515050 | 76700 | 77000 | 77100 | 76600 | 8131 |
| 572 | 20250429 | 094000 | 23477348450 | 77100 | 77300 | 77300 | 77100 | 4716 |
| 573 | 20250429 | 093900 | 23113323450 | 77300 | 77100 | 77400 | 77100 | 2366 |
| 574 | 20250429 | 093800 | 22930462800 | 77200 | 77100 | 77300 | 77000 | 4432 |
| 575 | 20250429 | 093700 | 22588814500 | 77100 | 77000 | 77200 | 76900 | 1826 |
| 576 | 20250429 | 093600 | 22448104900 | 76950 | 77000 | 77100 | 76900 | 2671 |
| 577 | 20250429 | 093500 | 22242457900 | 77000 | 77200 | 77200 | 76800 | 9239 |
| 578 | 20250429 | 093400 | 21531410200 | 77100 | 77300 | 77400 | 77100 | 5520 |
| 579 | 20250429 | 093300 | 21104919600 | 77400 | 77600 | 77800 | 77300 | 14664 |
| 580 | 20250429 | 093200 | 19966122300 | 77700 | 77300 | 77800 | 77200 | 22917 |
| 581 | 20250429 | 093100 | 18188861500 | 77200 | 77100 | 77300 | 77000 | 13956 |
| 582 | 20250429 | 093000 | 17112263500 | 77100 | 76600 | 77100 | 76500 | 9615 |
| 583 | 20250429 | 092900 | 16373085700 | 76700 | 76900 | 76900 | 76600 | 4944 |
| 584 | 20250429 | 092800 | 15993697850 | 76900 | 76800 | 76900 | 76700 | 3791 |
| 585 | 20250429 | 092700 | 15702506650 | 76800 | 76600 | 76800 | 76500 | 4003 |
| 586 | 20250429 | 092600 | 15395735850 | 76500 | 76200 | 76600 | 76200 | 5416 |
| 587 | 20250429 | 092500 | 14982081800 | 76100 | 76200 | 76200 | 76100 | 3008 |
| 588 | 20250429 | 092400 | 14753112250 | 76100 | 76100 | 76300 | 76000 | 2218 |
| 589 | 20250429 | 092300 | 14584180450 | 76100 | 76000 | 76300 | 76000 | 1220 |
| 590 | 20250429 | 092200 | 14491252350 | 76100 | 76000 | 76300 | 75900 | 3738 |
| 591 | 20250429 | 092100 | 14206844150 | 76000 | 76100 | 76100 | 75900 | 2391 |
| 592 | 20250429 | 092000 | 14025102250 | 76100 | 76000 | 76200 | 76000 | 2420 |
| 593 | 20250429 | 091900 | 13840950450 | 76000 | 76000 | 76100 | 75900 | 2933 |
| 594 | 20250429 | 091800 | 13618064050 | 75900 | 76100 | 76100 | 75900 | 1610 |
| 595 | 20250429 | 091700 | 13495705150 | 76100 | 76100 | 76200 | 76000 | 2830 |
| 596 | 20250429 | 091600 | 13280447650 | 76100 | 76200 | 76300 | 76100 | 2551 |
| 597 | 20250429 | 091500 | 13086250550 | 76300 | 76000 | 76300 | 76000 | 4837 |
| 598 | 20250429 | 091400 | 12718199450 | 76100 | 75800 | 76200 | 75800 | 3204 |
| 599 | 20250429 | 091300 | 12474793950 | 75800 | 76100 | 76100 | 75600 | 6616 |
| 600 | 20250429 | 091200 | 11973057950 | 76000 | 76300 | 76400 | 76000 | 4912 |
| 601 | 20250429 | 091100 | 11598487750 | 76300 | 76600 | 76700 | 76200 | 6018 |
| 602 | 20250429 | 091000 | 11138549850 | 76600 | 76800 | 76900 | 76500 | 7673 |
| 603 | 20250429 | 090900 | 10549536900 | 76800 | 76500 | 76900 | 76500 | 5703 |
| 604 | 20250429 | 090800 | 10112009500 | 76600 | 76400 | 76600 | 76300 | 5907 |
| 605 | 20250429 | 090700 | 9660348700 | 76400 | 76000 | 76500 | 76000 | 7513 |
| 606 | 20250429 | 090600 | 9087602400 | 76000 | 75300 | 76100 | 75200 | 9995 |
| 607 | 20250429 | 090500 | 8332089200 | 75300 | 75700 | 75800 | 75300 | 9743 |
| 608 | 20250429 | 090400 | 7596293500 | 75700 | 76100 | 76200 | 75600 | 15119 |
| 609 | 20250429 | 090300 | 6449097700 | 76100 | 76300 | 76400 | 76000 | 11620 |
| 610 | 20250429 | 090200 | 5563971000 | 76300 | 76200 | 76400 | 76100 | 7899 |
| 611 | 20250429 | 090100 | 4961429700 | 76200 | 76600 | 76600 | 76100 | 27972 |
| 612 | 20250429 | 090000 | 2825364900 | 76600 | 76500 | 77400 | 76500 | 36836 |