31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 11380 |
| 3 | 20231030 | 192600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 4 | 20231030 | 192500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 5 | 20231030 | 192400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 6 | 20231030 | 192300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 7 | 20231030 | 192200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 8 | 20231030 | 192100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 9 | 20231030 | 192000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 10 | 20231030 | 191900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 11 | 20231030 | 191800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 12 | 20231030 | 191700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 13 | 20231030 | 191600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 14 | 20231030 | 191500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 15 | 20231030 | 191400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 16 | 20231030 | 191300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 17 | 20231030 | 191200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 18 | 20231030 | 191100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 19 | 20231030 | 191000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 20 | 20231030 | 190900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 21 | 20231030 | 190800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 22 | 20231030 | 190700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 23 | 20231030 | 190600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 24 | 20231030 | 190500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 25 | 20231030 | 190400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 26 | 20231030 | 190300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 27 | 20231030 | 190200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 28 | 20231030 | 190100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 29 | 20231030 | 190000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 30 | 20231030 | 185900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 31 | 20231030 | 185800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 32 | 20231030 | 185700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 11380 |
| 33 | 20231030 | 185600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 34 | 20231030 | 185500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 35 | 20231030 | 185400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 36 | 20231030 | 185300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 37 | 20231030 | 185200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 38 | 20231030 | 185100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 39 | 20231030 | 185000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 40 | 20231030 | 184900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 41 | 20231030 | 184800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 42 | 20231030 | 184700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 43 | 20231030 | 184600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 44 | 20231030 | 184500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 45 | 20231030 | 184400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 46 | 20231030 | 184300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 47 | 20231030 | 184200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 48 | 20231030 | 184100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 49 | 20231030 | 184000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 50 | 20231030 | 183900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 51 | 20231030 | 183800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 52 | 20231030 | 183700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 53 | 20231030 | 183600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 54 | 20231030 | 183500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 55 | 20231030 | 183400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 56 | 20231030 | 183300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 57 | 20231030 | 183200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 58 | 20231030 | 183100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 59 | 20231030 | 183000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 60 | 20231030 | 182900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 61 | 20231030 | 182800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 62 | 20231030 | 182700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 11380 |
| 63 | 20231030 | 182600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 64 | 20231030 | 182500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 65 | 20231030 | 182400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 66 | 20231030 | 182300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 67 | 20231030 | 182200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 68 | 20231030 | 182100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 69 | 20231030 | 182000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 70 | 20231030 | 181900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 71 | 20231030 | 181800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 72 | 20231030 | 181700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 73 | 20231030 | 181600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 74 | 20231030 | 181500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 75 | 20231030 | 181400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 76 | 20231030 | 181300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 77 | 20231030 | 181200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 78 | 20231030 | 181100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 79 | 20231030 | 181000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 80 | 20231030 | 180900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 81 | 20231030 | 180800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 82 | 20231030 | 180700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 83 | 20231030 | 180600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 84 | 20231030 | 180500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 85 | 20231030 | 180400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 86 | 20231030 | 180300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 87 | 20231030 | 180200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 88 | 20231030 | 180100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 89 | 20231030 | 180000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 90 | 20231030 | 175900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 91 | 20231030 | 175800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 92 | 20231030 | 175700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 11380 |
| 93 | 20231030 | 175600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 94 | 20231030 | 175500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 95 | 20231030 | 175400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 96 | 20231030 | 175300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 97 | 20231030 | 175200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 98 | 20231030 | 175100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 99 | 20231030 | 175000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 100 | 20231030 | 174900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 101 | 20231030 | 174800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 102 | 20231030 | 174700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 103 | 20231030 | 174600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 104 | 20231030 | 174500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 105 | 20231030 | 174400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 106 | 20231030 | 174300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 107 | 20231030 | 174200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 108 | 20231030 | 174100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 109 | 20231030 | 174000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 110 | 20231030 | 173900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 111 | 20231030 | 173800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 112 | 20231030 | 173700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 113 | 20231030 | 173600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 114 | 20231030 | 173500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 115 | 20231030 | 173400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 116 | 20231030 | 173300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 117 | 20231030 | 173200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 118 | 20231030 | 173100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 119 | 20231030 | 173000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 120 | 20231030 | 172900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 121 | 20231030 | 172800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 122 | 20231030 | 172700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 11380 |
| 123 | 20231030 | 172600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 124 | 20231030 | 172500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 125 | 20231030 | 172400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 126 | 20231030 | 172300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 127 | 20231030 | 172200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 128 | 20231030 | 172100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 129 | 20231030 | 172000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 130 | 20231030 | 171900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 131 | 20231030 | 171800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 132 | 20231030 | 171700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 133 | 20231030 | 171600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 134 | 20231030 | 171500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 135 | 20231030 | 171400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 136 | 20231030 | 171300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 137 | 20231030 | 171200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 138 | 20231030 | 171100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 139 | 20231030 | 171000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 140 | 20231030 | 170900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 141 | 20231030 | 170800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 142 | 20231030 | 170700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 143 | 20231030 | 170600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 144 | 20231030 | 170500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 145 | 20231030 | 170400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 146 | 20231030 | 170300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 147 | 20231030 | 170200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 148 | 20231030 | 170100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 149 | 20231030 | 170000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 150 | 20231030 | 165900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 151 | 20231030 | 165800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 152 | 20231030 | 165700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 11380 |
| 153 | 20231030 | 165600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 154 | 20231030 | 165500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 155 | 20231030 | 165400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 156 | 20231030 | 165300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 157 | 20231030 | 165200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 158 | 20231030 | 165100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 159 | 20231030 | 165000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 160 | 20231030 | 164900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 161 | 20231030 | 164800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 162 | 20231030 | 164700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 163 | 20231030 | 164600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 164 | 20231030 | 164500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 165 | 20231030 | 164400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 166 | 20231030 | 164300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 167 | 20231030 | 164200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 168 | 20231030 | 164100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 169 | 20231030 | 164000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 170 | 20231030 | 163900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 171 | 20231030 | 163800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 172 | 20231030 | 163700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 173 | 20231030 | 163600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 174 | 20231030 | 163500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 175 | 20231030 | 163400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 176 | 20231030 | 163300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 177 | 20231030 | 163200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 178 | 20231030 | 163100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 179 | 20231030 | 163000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 180 | 20231030 | 162900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 181 | 20231030 | 162800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 182 | 20231030 | 162700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 11380 |
| 183 | 20231030 | 162600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 184 | 20231030 | 162500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 185 | 20231030 | 162400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 186 | 20231030 | 162300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 187 | 20231030 | 162200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 188 | 20231030 | 162100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 189 | 20231030 | 162000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 190 | 20231030 | 161900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 191 | 20231030 | 161800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 192 | 20231030 | 161700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 193 | 20231030 | 161600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 194 | 20231030 | 161500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 195 | 20231030 | 161400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 196 | 20231030 | 161300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 197 | 20231030 | 161200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 198 | 20231030 | 161100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 199 | 20231030 | 161000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 200 | 20231030 | 160900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 201 | 20231030 | 160800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 202 | 20231030 | 160700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 203 | 20231030 | 160600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 204 | 20231030 | 160500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 205 | 20231030 | 160400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 206 | 20231030 | 160300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 207 | 20231030 | 160200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 208 | 20231030 | 160100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 209 | 20231030 | 160000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 210 | 20231030 | 155900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 211 | 20231030 | 155800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 212 | 20231030 | 155700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 11380 |
| 213 | 20231030 | 155600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 214 | 20231030 | 155500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 215 | 20231030 | 155400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 216 | 20231030 | 155300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 217 | 20231030 | 155200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 218 | 20231030 | 155100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 219 | 20231030 | 155000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 220 | 20231030 | 154900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 221 | 20231030 | 154800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 222 | 20231030 | 154700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 223 | 20231030 | 154600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 224 | 20231030 | 154500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 225 | 20231030 | 154400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 226 | 20231030 | 154300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 227 | 20231030 | 154200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 228 | 20231030 | 154100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 229 | 20231030 | 154000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 230 | 20231030 | 153900 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 231 | 20231030 | 153800 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 232 | 20231030 | 153700 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 233 | 20231030 | 153600 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 234 | 20231030 | 153500 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 235 | 20231030 | 153400 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 236 | 20231030 | 153300 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 237 | 20231030 | 153200 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 238 | 20231030 | 153100 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 0 |
| 239 | 20231030 | 153000 | 3065100690 | 5070 | 5070 | 5070 | 5070 | 11380 |
| 240 | 20231030 | 152900 | 3007404090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 241 | 20231030 | 152800 | 3007404090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 242 | 20231030 | 152700 | 3007404090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 243 | 20231030 | 152600 | 3007404090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 244 | 20231030 | 152500 | 3007404090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 245 | 20231030 | 152400 | 3007404090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 246 | 20231030 | 152300 | 3007404090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 247 | 20231030 | 152200 | 3007404090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 248 | 20231030 | 152100 | 3007404090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 249 | 20231030 | 152000 | 3007404090 | 5090 | 5090 | 5090 | 5090 | 0 |
| 250 | 20231030 | 151900 | 3007404090 | 5090 | 5080 | 5090 | 5080 | 1234 |
| 251 | 20231030 | 151800 | 3001124710 | 5090 | 5070 | 5090 | 5070 | 6611 |
| 252 | 20231030 | 151700 | 2967589970 | 5060 | 5070 | 5080 | 5060 | 372 |
| 253 | 20231030 | 151600 | 2965707280 | 5070 | 5070 | 5080 | 5060 | 3278 |
| 254 | 20231030 | 151500 | 2949095800 | 5070 | 5080 | 5080 | 5060 | 769 |
| 255 | 20231030 | 151400 | 2945196970 | 5060 | 5080 | 5080 | 5060 | 416 |
| 256 | 20231030 | 151300 | 2943087960 | 5070 | 5080 | 5080 | 5060 | 3220 |
| 257 | 20231030 | 151200 | 2926774360 | 5070 | 5070 | 5080 | 5070 | 1778 |
| 258 | 20231030 | 151100 | 2917759890 | 5070 | 5070 | 5070 | 5060 | 195 |
| 259 | 20231030 | 151000 | 2916772890 | 5070 | 5070 | 5070 | 5060 | 2097 |
| 260 | 20231030 | 150900 | 2906160870 | 5070 | 5080 | 5080 | 5070 | 120 |
| 261 | 20231030 | 150800 | 2905552070 | 5070 | 5070 | 5070 | 5070 | 421 |
| 262 | 20231030 | 150700 | 2903417600 | 5060 | 5080 | 5080 | 5060 | 410 |
| 263 | 20231030 | 150600 | 2901337010 | 5070 | 5070 | 5080 | 5070 | 271 |
| 264 | 20231030 | 150500 | 2899963030 | 5080 | 5070 | 5080 | 5070 | 219 |
| 265 | 20231030 | 150400 | 2898852690 | 5070 | 5070 | 5070 | 5060 | 326 |
| 266 | 20231030 | 150300 | 2897202190 | 5070 | 5050 | 5070 | 5050 | 1734 |
| 267 | 20231030 | 150200 | 2888432500 | 5050 | 5060 | 5060 | 5050 | 8606 |
| 268 | 20231030 | 150100 | 2844972090 | 5050 | 5050 | 5060 | 5050 | 73 |
| 269 | 20231030 | 150000 | 2844603430 | 5050 | 5060 | 5060 | 5050 | 978 |
| 270 | 20231030 | 145900 | 2839663750 | 5060 | 5060 | 5060 | 5060 | 565 |
| 271 | 20231030 | 145800 | 2836804850 | 5060 | 5060 | 5070 | 5050 | 2869 |
| 272 | 20231030 | 145700 | 2822283970 | 5070 | 5070 | 5070 | 5070 | 401 |
| 273 | 20231030 | 145600 | 2820250900 | 5090 | 5070 | 5090 | 5070 | 205 |
| 274 | 20231030 | 145500 | 2819209500 | 5080 | 5070 | 5080 | 5060 | 2390 |
| 275 | 20231030 | 145400 | 2807097300 | 5080 | 5080 | 5080 | 5070 | 363 |
| 276 | 20231030 | 145300 | 2805255350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20231030 | 145200 | 2805255350 | 5080 | 5070 | 5080 | 5070 | 200 |
| 278 | 20231030 | 145100 | 2804241340 | 5070 | 5070 | 5080 | 5070 | 536 |
| 279 | 20231030 | 145000 | 2801523810 | 5060 | 5070 | 5070 | 5060 | 1800 |
| 280 | 20231030 | 144900 | 2792405810 | 5070 | 5080 | 5080 | 5060 | 713 |
| 281 | 20231030 | 144800 | 2788795660 | 5080 | 5080 | 5080 | 5080 | 127 |
| 282 | 20231030 | 144700 | 2788150500 | 5080 | 5080 | 5080 | 5060 | 211 |
| 283 | 20231030 | 144600 | 2787079220 | 5080 | 5070 | 5080 | 5070 | 889 |
| 284 | 20231030 | 144500 | 2782565100 | 5070 | 5070 | 5070 | 5060 | 412 |
| 285 | 20231030 | 144400 | 2780477270 | 5070 | 5070 | 5070 | 5060 | 7 |
| 286 | 20231030 | 144300 | 2780441800 | 5070 | 5070 | 5070 | 5070 | 105 |
| 287 | 20231030 | 144200 | 2779909450 | 5080 | 5060 | 5080 | 5060 | 3 |
| 288 | 20231030 | 144100 | 2779894230 | 5060 | 5080 | 5080 | 5060 | 142 |
| 289 | 20231030 | 144000 | 2779173450 | 5080 | 5080 | 5080 | 5080 | 1 |
| 290 | 20231030 | 143900 | 2779168370 | 5070 | 5070 | 5070 | 5070 | 110 |
| 291 | 20231030 | 143800 | 2778610670 | 5070 | 5070 | 5070 | 5070 | 1 |
| 292 | 20231030 | 143700 | 2778605600 | 5070 | 5070 | 5070 | 5060 | 21 |
| 293 | 20231030 | 143600 | 2778499310 | 5060 | 5080 | 5080 | 5060 | 45 |
| 294 | 20231030 | 143500 | 2778271240 | 5060 | 5070 | 5070 | 5060 | 3263 |
| 295 | 20231030 | 143400 | 2761745440 | 5070 | 5070 | 5070 | 5070 | 10 |
| 296 | 20231030 | 143300 | 2761694740 | 5070 | 5070 | 5070 | 5060 | 220 |
| 297 | 20231030 | 143200 | 2760579440 | 5070 | 5070 | 5070 | 5060 | 1971 |
| 298 | 20231030 | 143100 | 2750598530 | 5070 | 5070 | 5080 | 5070 | 736 |
| 299 | 20231030 | 143000 | 2746866970 | 5070 | 5070 | 5070 | 5070 | 440 |
| 300 | 20231030 | 142900 | 2744636170 | 5070 | 5080 | 5080 | 5070 | 55 |
| 301 | 20231030 | 142800 | 2744357310 | 5070 | 5070 | 5070 | 5070 | 310 |
| 302 | 20231030 | 142700 | 2742785610 | 5070 | 5070 | 5070 | 5070 | 467 |
| 303 | 20231030 | 142600 | 2740417920 | 5060 | 5080 | 5080 | 5060 | 141 |
| 304 | 20231030 | 142500 | 2739704440 | 5070 | 5060 | 5070 | 5060 | 2170 |
| 305 | 20231030 | 142400 | 2728704140 | 5070 | 5070 | 5070 | 5070 | 200 |
| 306 | 20231030 | 142300 | 2727690140 | 5070 | 5070 | 5070 | 5060 | 2589 |
| 307 | 20231030 | 142200 | 2714586990 | 5070 | 5070 | 5070 | 5070 | 17 |
| 308 | 20231030 | 142100 | 2714500800 | 5060 | 5070 | 5070 | 5060 | 1090 |
| 309 | 20231030 | 142000 | 2708974900 | 5060 | 5060 | 5060 | 5060 | 14 |
| 310 | 20231030 | 141900 | 2708904060 | 5060 | 5060 | 5080 | 5060 | 12 |
| 311 | 20231030 | 141800 | 2708843320 | 5060 | 5070 | 5070 | 5060 | 697 |
| 312 | 20231030 | 141700 | 2705313700 | 5060 | 5060 | 5060 | 5060 | 1160 |
| 313 | 20231030 | 141600 | 2699444100 | 5060 | 5080 | 5090 | 5060 | 76 |
| 314 | 20231030 | 141500 | 2699059130 | 5080 | 5070 | 5080 | 5070 | 3418 |
| 315 | 20231030 | 141400 | 2681697450 | 5070 | 5070 | 5070 | 5070 | 875 |
| 316 | 20231030 | 141300 | 2677261200 | 5080 | 5080 | 5080 | 5080 | 1 |
| 317 | 20231030 | 141200 | 2677256120 | 5070 | 5070 | 5080 | 5070 | 358 |
| 318 | 20231030 | 141100 | 2675440340 | 5070 | 5070 | 5070 | 5070 | 216 |
| 319 | 20231030 | 141000 | 2674345220 | 5070 | 5070 | 5070 | 5070 | 430 |
| 320 | 20231030 | 140900 | 2672165120 | 5070 | 5070 | 5070 | 5070 | 288 |
| 321 | 20231030 | 140800 | 2670704960 | 5070 | 5070 | 5070 | 5070 | 149 |
| 322 | 20231030 | 140700 | 2669949530 | 5070 | 5070 | 5080 | 5070 | 571 |
| 323 | 20231030 | 140600 | 2667054550 | 5080 | 5080 | 5080 | 5070 | 7 |
| 324 | 20231030 | 140500 | 2667019020 | 5070 | 5080 | 5080 | 5070 | 2090 |
| 325 | 20231030 | 140400 | 2656422320 | 5080 | 5070 | 5080 | 5070 | 320 |
| 326 | 20231030 | 140300 | 2654798610 | 5070 | 5070 | 5070 | 5070 | 395 |
| 327 | 20231030 | 140200 | 2652795960 | 5080 | 5070 | 5080 | 5070 | 1052 |
| 328 | 20231030 | 140100 | 2647460410 | 5080 | 5080 | 5080 | 5080 | 1 |
| 329 | 20231030 | 140000 | 2647455330 | 5080 | 5080 | 5080 | 5070 | 658 |
| 330 | 20231030 | 135900 | 2644116250 | 5080 | 5090 | 5090 | 5080 | 74 |
| 331 | 20231030 | 135800 | 2643740310 | 5090 | 5110 | 5110 | 5070 | 116 |
| 332 | 20231030 | 135700 | 2643149890 | 5070 | 5070 | 5110 | 5060 | 5703 |
| 333 | 20231030 | 135600 | 2614060310 | 5070 | 5060 | 5070 | 5060 | 655 |
| 334 | 20231030 | 135500 | 2610739530 | 5080 | 5070 | 5080 | 5060 | 381 |
| 335 | 20231030 | 135400 | 2608810850 | 5070 | 5070 | 5070 | 5070 | 350 |
| 336 | 20231030 | 135300 | 2607036350 | 5070 | 5070 | 5070 | 5070 | 578 |
| 337 | 20231030 | 135200 | 2604105890 | 5070 | 5070 | 5070 | 5060 | 1067 |
| 338 | 20231030 | 135100 | 2598696210 | 5060 | 5070 | 5070 | 5060 | 217 |
| 339 | 20231030 | 135000 | 2597598120 | 5070 | 5060 | 5070 | 5060 | 1230 |
| 340 | 20231030 | 134900 | 2591374290 | 5060 | 5070 | 5070 | 5060 | 756 |
| 341 | 20231030 | 134800 | 2587541380 | 5070 | 5070 | 5070 | 5060 | 534 |
| 342 | 20231030 | 134700 | 2584834200 | 5070 | 5070 | 5070 | 5070 | 702 |
| 343 | 20231030 | 134600 | 2581275060 | 5070 | 5080 | 5080 | 5060 | 557 |
| 344 | 20231030 | 134500 | 2578455440 | 5080 | 5080 | 5080 | 5080 | 21 |
| 345 | 20231030 | 134400 | 2578348760 | 5080 | 5070 | 5080 | 5070 | 151 |
| 346 | 20231030 | 134300 | 2577583180 | 5080 | 5070 | 5080 | 5070 | 101 |
| 347 | 20231030 | 134200 | 2577071100 | 5080 | 5070 | 5080 | 5070 | 291 |
| 348 | 20231030 | 134100 | 2575595710 | 5060 | 5070 | 5080 | 5060 | 697 |
| 349 | 20231030 | 134000 | 2572064400 | 5080 | 5070 | 5080 | 5060 | 1442 |
| 350 | 20231030 | 133900 | 2564766300 | 5070 | 5080 | 5080 | 5070 | 2057 |
| 351 | 20231030 | 133800 | 2554336700 | 5080 | 5070 | 5080 | 5070 | 942 |
| 352 | 20231030 | 133700 | 2549560400 | 5090 | 5100 | 5100 | 5070 | 4307 |
| 353 | 20231030 | 133600 | 2527697380 | 5080 | 5100 | 5100 | 5080 | 2266 |
| 354 | 20231030 | 133500 | 2516183980 | 5100 | 5100 | 5100 | 5090 | 623 |
| 355 | 20231030 | 133400 | 2513012890 | 5110 | 5110 | 5110 | 5090 | 13948 |
| 356 | 20231030 | 133300 | 2442015920 | 5090 | 5100 | 5110 | 5090 | 6459 |
| 357 | 20231030 | 133200 | 2409135910 | 5100 | 5110 | 5110 | 5100 | 1159 |
| 358 | 20231030 | 133100 | 2403223640 | 5090 | 5110 | 5110 | 5090 | 415 |
| 359 | 20231030 | 133000 | 2401111070 | 5110 | 5110 | 5110 | 5110 | 3 |
| 360 | 20231030 | 132900 | 2401095740 | 5100 | 5110 | 5110 | 5100 | 60 |
| 361 | 20231030 | 132800 | 2400789730 | 5100 | 5110 | 5110 | 5090 | 571 |
| 362 | 20231030 | 132700 | 2397881610 | 5110 | 5110 | 5110 | 5090 | 193 |
| 363 | 20231030 | 132600 | 2396899180 | 5090 | 5100 | 5110 | 5090 | 998 |
| 364 | 20231030 | 132500 | 2391810370 | 5110 | 5110 | 5110 | 5100 | 1122 |
| 365 | 20231030 | 132400 | 2386088050 | 5100 | 5110 | 5110 | 5100 | 205 |
| 366 | 20231030 | 132300 | 2385040550 | 5110 | 5100 | 5110 | 5100 | 696 |
| 367 | 20231030 | 132200 | 2381488990 | 5110 | 5110 | 5110 | 5110 | 30 |
| 368 | 20231030 | 132100 | 2381335690 | 5110 | 5100 | 5110 | 5100 | 106 |
| 369 | 20231030 | 132000 | 2380794040 | 5110 | 5110 | 5110 | 5110 | 21 |
| 370 | 20231030 | 131900 | 2380686730 | 5100 | 5110 | 5110 | 5100 | 11 |
| 371 | 20231030 | 131800 | 2380630620 | 5100 | 5100 | 5110 | 5100 | 311 |
| 372 | 20231030 | 131700 | 2379044510 | 5110 | 5100 | 5110 | 5100 | 128 |
| 373 | 20231030 | 131600 | 2378391630 | 5100 | 5100 | 5110 | 5100 | 569 |
| 374 | 20231030 | 131500 | 2375489710 | 5110 | 5110 | 5110 | 5100 | 603 |
| 375 | 20231030 | 131400 | 2372413380 | 5110 | 5110 | 5110 | 5110 | 0 |
| 376 | 20231030 | 131300 | 2372413380 | 5110 | 5110 | 5110 | 5100 | 5 |
| 377 | 20231030 | 131200 | 2372387840 | 5100 | 5110 | 5110 | 5100 | 262 |
| 378 | 20231030 | 131100 | 2371051620 | 5110 | 5110 | 5110 | 5110 | 100 |
| 379 | 20231030 | 131000 | 2370540620 | 5110 | 5110 | 5110 | 5100 | 354 |
| 380 | 20231030 | 130900 | 2368731690 | 5110 | 5100 | 5110 | 5100 | 51 |
| 381 | 20231030 | 130800 | 2368471580 | 5100 | 5100 | 5100 | 5100 | 77 |
| 382 | 20231030 | 130700 | 2368078880 | 5100 | 5100 | 5100 | 5100 | 282 |
| 383 | 20231030 | 130600 | 2366640680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 384 | 20231030 | 130500 | 2366640680 | 5100 | 5110 | 5110 | 5100 | 1003 |
| 385 | 20231030 | 130400 | 2361515370 | 5110 | 5100 | 5110 | 5100 | 1854 |
| 386 | 20231030 | 130300 | 2352059940 | 5110 | 5110 | 5110 | 5100 | 13 |
| 387 | 20231030 | 130200 | 2351993520 | 5110 | 5100 | 5110 | 5100 | 113 |
| 388 | 20231030 | 130100 | 2351416200 | 5100 | 5100 | 5110 | 5100 | 152 |
| 389 | 20231030 | 130000 | 2350640980 | 5110 | 5110 | 5110 | 5110 | 2 |
| 390 | 20231030 | 125900 | 2350630760 | 5110 | 5110 | 5110 | 5110 | 0 |
| 391 | 20231030 | 125800 | 2350630760 | 5110 | 5110 | 5110 | 5100 | 62 |
| 392 | 20231030 | 125700 | 2350314040 | 5110 | 5110 | 5110 | 5110 | 7 |
| 393 | 20231030 | 125600 | 2350278270 | 5110 | 5110 | 5110 | 5110 | 24 |
| 394 | 20231030 | 125500 | 2350155630 | 5110 | 5110 | 5110 | 5110 | 1 |
| 395 | 20231030 | 125400 | 2350150520 | 5110 | 5110 | 5110 | 5110 | 2 |
| 396 | 20231030 | 125300 | 2350140300 | 5110 | 5110 | 5110 | 5110 | 25 |
| 397 | 20231030 | 125200 | 2350012550 | 5100 | 5100 | 5110 | 5100 | 824 |
| 398 | 20231030 | 125100 | 2345810130 | 5100 | 5100 | 5100 | 5100 | 184 |
| 399 | 20231030 | 125000 | 2344871730 | 5100 | 5100 | 5100 | 5090 | 308 |
| 400 | 20231030 | 124900 | 2343301430 | 5100 | 5100 | 5100 | 5090 | 1176 |
| 401 | 20231030 | 124800 | 2337311270 | 5100 | 5100 | 5110 | 5100 | 512 |
| 402 | 20231030 | 124700 | 2334700050 | 5100 | 5100 | 5100 | 5100 | 1051 |
| 403 | 20231030 | 124600 | 2329339950 | 5100 | 5090 | 5100 | 5090 | 285 |
| 404 | 20231030 | 124500 | 2327889290 | 5100 | 5100 | 5100 | 5100 | 12 |
| 405 | 20231030 | 124400 | 2327828090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 406 | 20231030 | 124300 | 2327828090 | 5100 | 5100 | 5100 | 5100 | 303 |
| 407 | 20231030 | 124200 | 2326282790 | 5100 | 5100 | 5100 | 5100 | 0 |
| 408 | 20231030 | 124100 | 2326282790 | 5100 | 5100 | 5100 | 5100 | 48 |
| 409 | 20231030 | 124000 | 2326037990 | 5090 | 5090 | 5090 | 5090 | 0 |
| 410 | 20231030 | 123900 | 2326037990 | 5090 | 5090 | 5100 | 5090 | 744 |
| 411 | 20231030 | 123800 | 2322250810 | 5090 | 5090 | 5090 | 5080 | 678 |
| 412 | 20231030 | 123700 | 2318800790 | 5090 | 5090 | 5090 | 5090 | 892 |
| 413 | 20231030 | 123600 | 2314260510 | 5090 | 5080 | 5090 | 5080 | 424 |
| 414 | 20231030 | 123500 | 2312105590 | 5090 | 5090 | 5090 | 5090 | 623 |
| 415 | 20231030 | 123400 | 2308934520 | 5090 | 5090 | 5090 | 5090 | 719 |
| 416 | 20231030 | 123300 | 2305274810 | 5090 | 5090 | 5090 | 5090 | 19 |
| 417 | 20231030 | 123200 | 2305178100 | 5090 | 5090 | 5090 | 5080 | 617 |
| 418 | 20231030 | 123100 | 2302038570 | 5090 | 5090 | 5090 | 5090 | 5 |
| 419 | 20231030 | 123000 | 2302013120 | 5080 | 5090 | 5090 | 5080 | 823 |
| 420 | 20231030 | 122900 | 2297824080 | 5080 | 5090 | 5090 | 5080 | 206 |
| 421 | 20231030 | 122800 | 2296775590 | 5090 | 5090 | 5090 | 5090 | 15 |
| 422 | 20231030 | 122700 | 2296699240 | 5090 | 5090 | 5090 | 5090 | 205 |
| 423 | 20231030 | 122600 | 2295655790 | 5080 | 5090 | 5090 | 5080 | 104 |
| 424 | 20231030 | 122500 | 2295127430 | 5090 | 5090 | 5090 | 5090 | 182 |
| 425 | 20231030 | 122400 | 2294201050 | 5090 | 5080 | 5090 | 5080 | 97 |
| 426 | 20231030 | 122300 | 2293708260 | 5070 | 5070 | 5070 | 5070 | 190 |
| 427 | 20231030 | 122200 | 2292744960 | 5070 | 5080 | 5080 | 5070 | 97 |
| 428 | 20231030 | 122100 | 2292252870 | 5080 | 5080 | 5080 | 5070 | 37 |
| 429 | 20231030 | 122000 | 2292065080 | 5080 | 5080 | 5080 | 5080 | 11 |
| 430 | 20231030 | 121900 | 2292009200 | 5070 | 5080 | 5080 | 5070 | 22 |
| 431 | 20231030 | 121800 | 2291897480 | 5070 | 5070 | 5080 | 5070 | 374 |
| 432 | 20231030 | 121700 | 2290001290 | 5080 | 5070 | 5080 | 5070 | 1002 |
| 433 | 20231030 | 121600 | 2284920760 | 5070 | 5070 | 5070 | 5060 | 619 |
| 434 | 20231030 | 121500 | 2281782440 | 5060 | 5080 | 5080 | 5060 | 462 |
| 435 | 20231030 | 121400 | 2279442590 | 5060 | 5070 | 5070 | 5060 | 701 |
| 436 | 20231030 | 121300 | 2275895520 | 5060 | 5070 | 5080 | 5060 | 200 |
| 437 | 20231030 | 121200 | 2274881460 | 5080 | 5080 | 5080 | 5080 | 1 |
| 438 | 20231030 | 121100 | 2274876380 | 5070 | 5080 | 5080 | 5070 | 394 |
| 439 | 20231030 | 121000 | 2272878790 | 5080 | 5090 | 5090 | 5060 | 528 |
| 440 | 20231030 | 120900 | 2270206000 | 5090 | 5090 | 5090 | 5070 | 282 |
| 441 | 20231030 | 120800 | 2268775720 | 5080 | 5080 | 5090 | 5080 | 152 |
| 442 | 20231030 | 120700 | 2268002590 | 5090 | 5090 | 5090 | 5080 | 3 |
| 443 | 20231030 | 120600 | 2267987330 | 5090 | 5090 | 5090 | 5080 | 39 |
| 444 | 20231030 | 120500 | 2267788830 | 5090 | 5090 | 5090 | 5060 | 8104 |
| 445 | 20231030 | 120400 | 2226733410 | 5100 | 5100 | 5100 | 5100 | 0 |
| 446 | 20231030 | 120300 | 2226733410 | 5100 | 5100 | 5100 | 5100 | 3 |
| 447 | 20231030 | 120200 | 2226718110 | 5080 | 5080 | 5080 | 5080 | 2 |
| 448 | 20231030 | 120100 | 2226707950 | 5110 | 5080 | 5110 | 5080 | 461 |
| 449 | 20231030 | 120000 | 2224366040 | 5110 | 5100 | 5110 | 5100 | 900 |
| 450 | 20231030 | 115900 | 2219767120 | 5100 | 5090 | 5110 | 5090 | 1074 |
| 451 | 20231030 | 115800 | 2214288770 | 5060 | 5070 | 5070 | 5060 | 1702 |
| 452 | 20231030 | 115700 | 2205673280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 453 | 20231030 | 115600 | 2205673280 | 5090 | 5090 | 5090 | 5090 | 0 |
| 454 | 20231030 | 115500 | 2205673280 | 5090 | 5070 | 5090 | 5060 | 535 |
| 455 | 20231030 | 115400 | 2202962150 | 5070 | 5070 | 5070 | 5070 | 1215 |
| 456 | 20231030 | 115300 | 2196802100 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 457 | 20231030 | 115200 | 2191732100 | 5070 | 5070 | 5070 | 5070 | 0 |
| 458 | 20231030 | 115100 | 2191732100 | 5070 | 5080 | 5080 | 5070 | 1265 |
| 459 | 20231030 | 115000 | 2185318300 | 5080 | 5080 | 5080 | 5080 | 0 |
| 460 | 20231030 | 114900 | 2185318300 | 5080 | 5080 | 5080 | 5080 | 832 |
| 461 | 20231030 | 114800 | 2181091740 | 5070 | 5070 | 5070 | 5070 | 0 |
| 462 | 20231030 | 114700 | 2181091740 | 5070 | 5090 | 5090 | 5070 | 3026 |
| 463 | 20231030 | 114600 | 2165740180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 464 | 20231030 | 114500 | 2165740180 | 5100 | 5100 | 5100 | 5100 | 111 |
| 465 | 20231030 | 114400 | 2165174080 | 5100 | 5100 | 5100 | 5100 | 204 |
| 466 | 20231030 | 114300 | 2164133680 | 5080 | 5080 | 5100 | 5080 | 72 |
| 467 | 20231030 | 114200 | 2163766920 | 5080 | 5090 | 5100 | 5080 | 1021 |
| 468 | 20231030 | 114100 | 2158580020 | 5090 | 5090 | 5090 | 5090 | 0 |
| 469 | 20231030 | 114000 | 2158580020 | 5090 | 5090 | 5090 | 5090 | 85 |
| 470 | 20231030 | 113900 | 2158147370 | 5090 | 5090 | 5090 | 5090 | 44 |
| 471 | 20231030 | 113800 | 2157923410 | 5090 | 5090 | 5090 | 5090 | 302 |
| 472 | 20231030 | 113700 | 2156386230 | 5090 | 5090 | 5090 | 5090 | 138 |
| 473 | 20231030 | 113600 | 2155683810 | 5090 | 5100 | 5100 | 5090 | 18 |
| 474 | 20231030 | 113500 | 2155592180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 475 | 20231030 | 113400 | 2155592180 | 5090 | 5090 | 5090 | 5090 | 0 |
| 476 | 20231030 | 113300 | 2155592180 | 5090 | 5090 | 5100 | 5090 | 343 |
| 477 | 20231030 | 113200 | 2153845720 | 5100 | 5080 | 5100 | 5080 | 71 |
| 478 | 20231030 | 113100 | 2153484350 | 5090 | 5100 | 5100 | 5090 | 36 |
| 479 | 20231030 | 113000 | 2153301100 | 5100 | 5100 | 5100 | 5100 | 0 |
| 480 | 20231030 | 112900 | 2153301100 | 5100 | 5100 | 5100 | 5100 | 7 |
| 481 | 20231030 | 112800 | 2153265400 | 5100 | 5100 | 5100 | 5100 | 50 |
| 482 | 20231030 | 112700 | 2153010400 | 5100 | 5100 | 5100 | 5100 | 202 |
| 483 | 20231030 | 112600 | 2151980200 | 5100 | 5080 | 5100 | 5070 | 855 |
| 484 | 20231030 | 112500 | 2147623040 | 5090 | 5070 | 5090 | 5060 | 4212 |
| 485 | 20231030 | 112400 | 2126309890 | 5060 | 5100 | 5100 | 5060 | 4230 |
| 486 | 20231030 | 112300 | 2104876110 | 5080 | 5080 | 5080 | 5070 | 319 |
| 487 | 20231030 | 112200 | 2103256770 | 5070 | 5110 | 5110 | 5070 | 3 |
| 488 | 20231030 | 112100 | 2103241520 | 5110 | 5070 | 5110 | 5070 | 594 |
| 489 | 20231030 | 112000 | 2100224640 | 5080 | 5100 | 5100 | 5080 | 2600 |
| 490 | 20231030 | 111900 | 2087012580 | 5100 | 5100 | 5100 | 5090 | 268 |
| 491 | 20231030 | 111800 | 2085645800 | 5100 | 5090 | 5100 | 5090 | 144 |
| 492 | 20231030 | 111700 | 2084912120 | 5080 | 5080 | 5080 | 5070 | 2107 |
| 493 | 20231030 | 111600 | 2074222860 | 5080 | 5080 | 5080 | 5080 | 600 |
| 494 | 20231030 | 111500 | 2071174860 | 5080 | 5080 | 5100 | 5080 | 3045 |
| 495 | 20231030 | 111400 | 2055706060 | 5090 | 5110 | 5110 | 5090 | 897 |
| 496 | 20231030 | 111300 | 2051139310 | 5090 | 5090 | 5090 | 5090 | 10 |
| 497 | 20231030 | 111200 | 2051088410 | 5090 | 5110 | 5110 | 5090 | 3447 |
| 498 | 20231030 | 111100 | 2033511790 | 5110 | 5120 | 5120 | 5110 | 557 |
| 499 | 20231030 | 111000 | 2030663130 | 5130 | 5130 | 5130 | 5130 | 3 |
| 500 | 20231030 | 110900 | 2030647740 | 5130 | 5130 | 5130 | 5130 | 20 |
| 501 | 20231030 | 110800 | 2030545140 | 5110 | 5120 | 5130 | 5110 | 346 |
| 502 | 20231030 | 110700 | 2028776560 | 5130 | 5120 | 5130 | 5120 | 907 |
| 503 | 20231030 | 110600 | 2024132710 | 5120 | 5120 | 5120 | 5120 | 0 |
| 504 | 20231030 | 110500 | 2024132710 | 5120 | 5110 | 5120 | 5110 | 124 |
| 505 | 20231030 | 110400 | 2023499060 | 5110 | 5110 | 5110 | 5110 | 300 |
| 506 | 20231030 | 110300 | 2021966060 | 5110 | 5110 | 5120 | 5110 | 514 |
| 507 | 20231030 | 110200 | 2019339380 | 5110 | 5120 | 5120 | 5100 | 688 |
| 508 | 20231030 | 110100 | 2015823470 | 5110 | 5110 | 5120 | 5110 | 844 |
| 509 | 20231030 | 110000 | 2011510110 | 5110 | 5120 | 5120 | 5110 | 588 |
| 510 | 20231030 | 105900 | 2008505370 | 5120 | 5110 | 5120 | 5110 | 11 |
| 511 | 20231030 | 105800 | 2008449060 | 5120 | 5120 | 5120 | 5120 | 114 |
| 512 | 20231030 | 105700 | 2007865380 | 5110 | 5120 | 5120 | 5110 | 171 |
| 513 | 20231030 | 105600 | 2006990870 | 5120 | 5130 | 5130 | 5120 | 733 |
| 514 | 20231030 | 105500 | 2003236910 | 5130 | 5110 | 5130 | 5110 | 17 |
| 515 | 20231030 | 105400 | 2003149820 | 5110 | 5110 | 5120 | 5110 | 2332 |
| 516 | 20231030 | 105300 | 1991219900 | 5110 | 5100 | 5110 | 5100 | 23 |
| 517 | 20231030 | 105200 | 1991102570 | 5100 | 5110 | 5110 | 5100 | 609 |
| 518 | 20231030 | 105100 | 1987996580 | 5100 | 5110 | 5110 | 5100 | 181 |
| 519 | 20231030 | 105000 | 1987072950 | 5110 | 5100 | 5110 | 5100 | 413 |
| 520 | 20231030 | 104900 | 1984965510 | 5110 | 5100 | 5110 | 5100 | 7554 |
| 521 | 20231030 | 104800 | 1946435450 | 5090 | 5090 | 5090 | 5090 | 215 |
| 522 | 20231030 | 104700 | 1945341100 | 5090 | 5090 | 5090 | 5090 | 100 |
| 523 | 20231030 | 104600 | 1944832100 | 5090 | 5090 | 5090 | 5090 | 511 |
| 524 | 20231030 | 104500 | 1942231110 | 5090 | 5080 | 5100 | 5080 | 2582 |
| 525 | 20231030 | 104400 | 1929112350 | 5080 | 5080 | 5080 | 5080 | 813 |
| 526 | 20231030 | 104300 | 1924982310 | 5080 | 5080 | 5080 | 5080 | 361 |
| 527 | 20231030 | 104200 | 1923148430 | 5090 | 5100 | 5100 | 5090 | 1817 |
| 528 | 20231030 | 104100 | 1913899260 | 5100 | 5110 | 5110 | 5090 | 4 |
| 529 | 20231030 | 104000 | 1913878850 | 5100 | 5110 | 5110 | 5100 | 61 |
| 530 | 20231030 | 103900 | 1913567670 | 5090 | 5100 | 5100 | 5090 | 1111 |
| 531 | 20231030 | 103800 | 1907902150 | 5100 | 5100 | 5100 | 5100 | 321 |
| 532 | 20231030 | 103700 | 1906265050 | 5100 | 5090 | 5100 | 5090 | 430 |
| 533 | 20231030 | 103600 | 1904074210 | 5100 | 5100 | 5100 | 5100 | 472 |
| 534 | 20231030 | 103500 | 1901667010 | 5100 | 5090 | 5100 | 5090 | 41 |
| 535 | 20231030 | 103400 | 1901458260 | 5090 | 5080 | 5090 | 5080 | 3256 |
| 536 | 20231030 | 103300 | 1884891560 | 5080 | 5070 | 5080 | 5070 | 1001 |
| 537 | 20231030 | 103200 | 1879807520 | 5060 | 5070 | 5070 | 5060 | 922 |
| 538 | 20231030 | 103100 | 1875133090 | 5060 | 5060 | 5060 | 5060 | 861 |
| 539 | 20231030 | 103000 | 1870776430 | 5060 | 5070 | 5070 | 5060 | 380 |
| 540 | 20231030 | 102900 | 1868853460 | 5060 | 5060 | 5080 | 5060 | 336 |
| 541 | 20231030 | 102800 | 1867153180 | 5060 | 5070 | 5070 | 5060 | 417 |
| 542 | 20231030 | 102700 | 1865040940 | 5080 | 5070 | 5080 | 5070 | 1017 |
| 543 | 20231030 | 102600 | 1859876080 | 5080 | 5080 | 5080 | 5060 | 292 |
| 544 | 20231030 | 102500 | 1858395450 | 5070 | 5050 | 5070 | 5050 | 968 |
| 545 | 20231030 | 102400 | 1853489910 | 5050 | 5060 | 5060 | 5050 | 4611 |
| 546 | 20231030 | 102300 | 1830195270 | 5070 | 5070 | 5070 | 5050 | 4983 |
| 547 | 20231030 | 102200 | 1804981360 | 5060 | 5060 | 5060 | 5060 | 2558 |
| 548 | 20231030 | 102100 | 1792037880 | 5060 | 5080 | 5080 | 5060 | 955 |
| 549 | 20231030 | 102000 | 1787192760 | 5080 | 5090 | 5090 | 5060 | 331 |
| 550 | 20231030 | 101900 | 1785512690 | 5090 | 5090 | 5090 | 5060 | 303 |
| 551 | 20231030 | 101800 | 1783978010 | 5090 | 5090 | 5090 | 5090 | 16 |
| 552 | 20231030 | 101700 | 1783896570 | 5060 | 5080 | 5080 | 5060 | 4885 |
| 553 | 20231030 | 101600 | 1759171330 | 5090 | 5080 | 5090 | 5060 | 1501 |
| 554 | 20231030 | 101500 | 1751561270 | 5090 | 5080 | 5090 | 5080 | 541 |
| 555 | 20231030 | 101400 | 1748809790 | 5080 | 5080 | 5080 | 5070 | 1483 |
| 556 | 20231030 | 101300 | 1741286660 | 5080 | 5070 | 5080 | 5070 | 291 |
| 557 | 20231030 | 101200 | 1739810230 | 5070 | 5070 | 5080 | 5070 | 3547 |
| 558 | 20231030 | 101100 | 1721809500 | 5080 | 5070 | 5080 | 5060 | 1274 |
| 559 | 20231030 | 101000 | 1715349110 | 5070 | 5080 | 5080 | 5070 | 5068 |
| 560 | 20231030 | 100900 | 1689645970 | 5080 | 5090 | 5090 | 5070 | 1629 |
| 561 | 20231030 | 100800 | 1681370670 | 5080 | 5090 | 5090 | 5080 | 195 |
| 562 | 20231030 | 100700 | 1680380050 | 5080 | 5080 | 5080 | 5080 | 1114 |
| 563 | 20231030 | 100600 | 1674720930 | 5090 | 5090 | 5100 | 5070 | 7154 |
| 564 | 20231030 | 100500 | 1638343370 | 5070 | 5070 | 5070 | 5070 | 1143 |
| 565 | 20231030 | 100400 | 1632548360 | 5070 | 5080 | 5080 | 5070 | 1827 |
| 566 | 20231030 | 100300 | 1623268690 | 5080 | 5090 | 5100 | 5080 | 1640 |
| 567 | 20231030 | 100200 | 1614927580 | 5100 | 5100 | 5110 | 5090 | 1020 |
| 568 | 20231030 | 100100 | 1609732270 | 5100 | 5100 | 5110 | 5100 | 367 |
| 569 | 20231030 | 100000 | 1607859760 | 5090 | 5100 | 5100 | 5090 | 1038 |
| 570 | 20231030 | 095900 | 1602570360 | 5100 | 5100 | 5100 | 5100 | 1899 |
| 571 | 20231030 | 095800 | 1592885460 | 5110 | 5100 | 5110 | 5100 | 1602 |
| 572 | 20231030 | 095700 | 1584708880 | 5110 | 5110 | 5120 | 5110 | 465 |
| 573 | 20231030 | 095600 | 1582332720 | 5110 | 5100 | 5110 | 5100 | 1852 |
| 574 | 20231030 | 095500 | 1572879190 | 5100 | 5100 | 5100 | 5090 | 521 |
| 575 | 20231030 | 095400 | 1570222360 | 5100 | 5090 | 5100 | 5070 | 964 |
| 576 | 20231030 | 095300 | 1565324290 | 5080 | 5060 | 5080 | 5060 | 3307 |
| 577 | 20231030 | 095200 | 1548533100 | 5070 | 5060 | 5070 | 5040 | 4511 |
| 578 | 20231030 | 095100 | 1525759930 | 5070 | 5080 | 5080 | 5050 | 7761 |
| 579 | 20231030 | 095000 | 1486480920 | 5080 | 5100 | 5100 | 5070 | 5031 |
| 580 | 20231030 | 094900 | 1460918390 | 5090 | 5090 | 5100 | 5090 | 4065 |
| 581 | 20231030 | 094800 | 1440224940 | 5090 | 5120 | 5120 | 5090 | 19311 |
| 582 | 20231030 | 094700 | 1341757480 | 5130 | 5140 | 5140 | 5120 | 2845 |
| 583 | 20231030 | 094600 | 1327174040 | 5140 | 5130 | 5140 | 5130 | 2194 |
| 584 | 20231030 | 094500 | 1315917950 | 5130 | 5130 | 5140 | 5130 | 501 |
| 585 | 20231030 | 094400 | 1313346220 | 5130 | 5140 | 5160 | 5130 | 809 |
| 586 | 20231030 | 094300 | 1309192430 | 5150 | 5140 | 5150 | 5130 | 2357 |
| 587 | 20231030 | 094200 | 1297069440 | 5140 | 5140 | 5140 | 5140 | 24 |
| 588 | 20231030 | 094100 | 1296946080 | 5150 | 5150 | 5150 | 5120 | 654 |
| 589 | 20231030 | 094000 | 1293591450 | 5150 | 5120 | 5150 | 5120 | 439 |
| 590 | 20231030 | 093900 | 1291335900 | 5130 | 5120 | 5130 | 5120 | 868 |
| 591 | 20231030 | 093800 | 1286884290 | 5130 | 5100 | 5130 | 5100 | 3196 |
| 592 | 20231030 | 093700 | 1270553000 | 5110 | 5110 | 5110 | 5100 | 6728 |
| 593 | 20231030 | 093600 | 1236186700 | 5110 | 5130 | 5130 | 5110 | 1918 |
| 594 | 20231030 | 093500 | 1226376340 | 5130 | 5110 | 5140 | 5110 | 359 |
| 595 | 20231030 | 093400 | 1224538630 | 5140 | 5110 | 5140 | 5100 | 1645 |
| 596 | 20231030 | 093300 | 1216136460 | 5140 | 5150 | 5150 | 5100 | 8369 |
| 597 | 20231030 | 093200 | 1173340210 | 5140 | 5130 | 5140 | 5130 | 3047 |
| 598 | 20231030 | 093100 | 1157696500 | 5140 | 5130 | 5140 | 5120 | 1189 |
| 599 | 20231030 | 093000 | 1151606620 | 5130 | 5130 | 5130 | 5120 | 1461 |
| 600 | 20231030 | 092900 | 1144124600 | 5130 | 5140 | 5150 | 5130 | 1433 |
| 601 | 20231030 | 092800 | 1136761680 | 5110 | 5130 | 5130 | 5110 | 12443 |
| 602 | 20231030 | 092700 | 1073030520 | 5130 | 5140 | 5140 | 5120 | 7541 |
| 603 | 20231030 | 092600 | 1034333840 | 5140 | 5160 | 5160 | 5140 | 5151 |
| 604 | 20231030 | 092500 | 1007815840 | 5150 | 5170 | 5180 | 5150 | 7884 |
| 605 | 20231030 | 092400 | 967167600 | 5170 | 5170 | 5170 | 5160 | 3544 |
| 606 | 20231030 | 092300 | 948872670 | 5180 | 5170 | 5190 | 5160 | 1379 |
| 607 | 20231030 | 092200 | 941737540 | 5160 | 5190 | 5190 | 5150 | 6420 |
| 608 | 20231030 | 092100 | 908552630 | 5190 | 5190 | 5200 | 5190 | 1632 |
| 609 | 20231030 | 092000 | 900076990 | 5200 | 5190 | 5200 | 5190 | 803 |
| 610 | 20231030 | 091900 | 895908920 | 5190 | 5190 | 5200 | 5190 | 1096 |
| 611 | 20231030 | 091800 | 890213990 | 5190 | 5180 | 5190 | 5180 | 793 |
| 612 | 20231030 | 091700 | 886100580 | 5180 | 5180 | 5190 | 5180 | 1602 |
| 613 | 20231030 | 091600 | 877802200 | 5180 | 5200 | 5210 | 5180 | 750 |
| 614 | 20231030 | 091500 | 873907210 | 5200 | 5180 | 5210 | 5180 | 3685 |
| 615 | 20231030 | 091400 | 854746330 | 5180 | 5180 | 5200 | 5180 | 4441 |
| 616 | 20231030 | 091300 | 831741410 | 5180 | 5200 | 5200 | 5180 | 5037 |
| 617 | 20231030 | 091200 | 805639890 | 5180 | 5180 | 5200 | 5180 | 3058 |
| 618 | 20231030 | 091100 | 789772880 | 5180 | 5190 | 5230 | 5170 | 8137 |
| 619 | 20231030 | 091000 | 747610000 | 5190 | 5230 | 5240 | 5190 | 7612 |
| 620 | 20231030 | 090900 | 707975840 | 5240 | 5250 | 5250 | 5210 | 16529 |
| 621 | 20231030 | 090800 | 621685270 | 5230 | 5260 | 5270 | 5230 | 11743 |
| 622 | 20231030 | 090700 | 560064080 | 5260 | 5260 | 5260 | 5250 | 10745 |
| 623 | 20231030 | 090600 | 503641440 | 5260 | 5280 | 5300 | 5260 | 13185 |
| 624 | 20231030 | 090500 | 434136480 | 5280 | 5280 | 5320 | 5270 | 10653 |
| 625 | 20231030 | 090400 | 377735770 | 5290 | 5260 | 5320 | 5260 | 12479 |
| 626 | 20231030 | 090300 | 311758100 | 5250 | 5250 | 5260 | 5230 | 9263 |
| 627 | 20231030 | 090200 | 263125650 | 5240 | 5250 | 5260 | 5230 | 2502 |
| 628 | 20231030 | 090100 | 249995410 | 5220 | 5220 | 5270 | 5210 | 4327 |
| 629 | 20231030 | 090000 | 227325780 | 5220 | 5230 | 5280 | 5210 | 34973 |