34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 193100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 11988 |
| 3 | 20250320 | 193000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20250320 | 192900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20250320 | 192800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20250320 | 192700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20250320 | 192600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20250320 | 192500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20250320 | 192400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20250320 | 192300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20250320 | 192200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20250320 | 192100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20250320 | 192000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20250320 | 191900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20250320 | 191800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20250320 | 191700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20250320 | 191600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20250320 | 191500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20250320 | 191400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20250320 | 191300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20250320 | 191200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20250320 | 191100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20250320 | 191000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20250320 | 190900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20250320 | 190800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20250320 | 190700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20250320 | 190600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20250320 | 190500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20250320 | 190400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20250320 | 190300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20250320 | 190200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20250320 | 190100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 11988 |
| 33 | 20250320 | 190000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20250320 | 185900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20250320 | 185800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20250320 | 185700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20250320 | 185600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20250320 | 185500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20250320 | 185400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20250320 | 185300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20250320 | 185200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20250320 | 185100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20250320 | 185000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20250320 | 184900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20250320 | 184800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20250320 | 184700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20250320 | 184600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20250320 | 184500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20250320 | 184400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20250320 | 184300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20250320 | 184200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20250320 | 184100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20250320 | 184000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20250320 | 183900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20250320 | 183800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20250320 | 183700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20250320 | 183600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20250320 | 183500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20250320 | 183400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20250320 | 183300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20250320 | 183200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20250320 | 183100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 11988 |
| 63 | 20250320 | 183000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20250320 | 182900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20250320 | 182800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20250320 | 182700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20250320 | 182600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20250320 | 182500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20250320 | 182400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20250320 | 182300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20250320 | 182200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20250320 | 182100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20250320 | 182000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20250320 | 181900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20250320 | 181800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20250320 | 181700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20250320 | 181600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20250320 | 181500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20250320 | 181400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20250320 | 181300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20250320 | 181200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20250320 | 181100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20250320 | 181000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20250320 | 180900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20250320 | 180800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20250320 | 180700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20250320 | 180600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20250320 | 180500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20250320 | 180400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20250320 | 180300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20250320 | 180200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20250320 | 180100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 11988 |
| 93 | 20250320 | 180000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20250320 | 175900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20250320 | 175800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20250320 | 175700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20250320 | 175600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20250320 | 175500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20250320 | 175400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20250320 | 175300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20250320 | 175200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20250320 | 175100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20250320 | 175000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20250320 | 174900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20250320 | 174800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20250320 | 174700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20250320 | 174600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20250320 | 174500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20250320 | 174400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20250320 | 174300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20250320 | 174200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20250320 | 174100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20250320 | 174000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20250320 | 173900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20250320 | 173800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20250320 | 173700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20250320 | 173600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20250320 | 173500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20250320 | 173400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20250320 | 173300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20250320 | 173200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20250320 | 173100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 11988 |
| 123 | 20250320 | 173000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20250320 | 172900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20250320 | 172800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20250320 | 172700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20250320 | 172600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20250320 | 172500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20250320 | 172400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20250320 | 172300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20250320 | 172200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20250320 | 172100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20250320 | 172000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20250320 | 171900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20250320 | 171800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20250320 | 171700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20250320 | 171600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20250320 | 171500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20250320 | 171400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20250320 | 171300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20250320 | 171200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20250320 | 171100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20250320 | 171000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20250320 | 170900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20250320 | 170800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20250320 | 170700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20250320 | 170600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20250320 | 170500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20250320 | 170400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20250320 | 170300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20250320 | 170200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20250320 | 170100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 11988 |
| 153 | 20250320 | 170000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20250320 | 165900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20250320 | 165800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20250320 | 165700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20250320 | 165600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20250320 | 165500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20250320 | 165400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20250320 | 165300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20250320 | 165200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20250320 | 165100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20250320 | 165000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20250320 | 164900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20250320 | 164800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20250320 | 164700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20250320 | 164600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20250320 | 164500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20250320 | 164400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20250320 | 164300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20250320 | 164200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20250320 | 164100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20250320 | 164000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20250320 | 163900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20250320 | 163800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20250320 | 163700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20250320 | 163600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20250320 | 163500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20250320 | 163400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20250320 | 163300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20250320 | 163200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20250320 | 163100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 11988 |
| 183 | 20250320 | 163000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20250320 | 162900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20250320 | 162800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20250320 | 162700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20250320 | 162600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20250320 | 162500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20250320 | 162400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20250320 | 162300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20250320 | 162200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20250320 | 162100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20250320 | 162000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20250320 | 161900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20250320 | 161800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20250320 | 161700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20250320 | 161600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20250320 | 161500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20250320 | 161400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20250320 | 161300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20250320 | 161200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20250320 | 161100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20250320 | 161000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20250320 | 160900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20250320 | 160800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20250320 | 160700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20250320 | 160600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20250320 | 160500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20250320 | 160400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20250320 | 160300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20250320 | 160200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20250320 | 160100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 11988 |
| 213 | 20250320 | 160000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20250320 | 155900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20250320 | 155800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20250320 | 155700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20250320 | 155600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20250320 | 155500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20250320 | 155400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20250320 | 155300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20250320 | 155200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20250320 | 155100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20250320 | 155000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20250320 | 154900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20250320 | 154800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20250320 | 154700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20250320 | 154600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20250320 | 154500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20250320 | 154400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20250320 | 154300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20250320 | 154200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20250320 | 154100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20250320 | 154000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20250320 | 153900 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20250320 | 153800 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20250320 | 153700 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20250320 | 153600 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20250320 | 153500 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20250320 | 153400 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20250320 | 153300 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20250320 | 153200 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20250320 | 153100 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 11988 |
| 243 | 20250320 | 153000 | 13349286250 | 29300 | 29300 | 29300 | 29300 | 11988 |
| 244 | 20250320 | 152900 | 12998037850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 245 | 20250320 | 152800 | 12998037850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 246 | 20250320 | 152700 | 12998037850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 247 | 20250320 | 152600 | 12998037850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 248 | 20250320 | 152500 | 12998037850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 249 | 20250320 | 152400 | 12998037850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 250 | 20250320 | 152300 | 12998037850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20250320 | 152200 | 12998037850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20250320 | 152100 | 12998037850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20250320 | 152000 | 12998037850 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20250320 | 151900 | 12998037850 | 29350 | 29400 | 29450 | 29350 | 4657 |
| 255 | 20250320 | 151800 | 12861139750 | 29400 | 29450 | 29500 | 29350 | 5313 |
| 256 | 20250320 | 151700 | 12705009750 | 29450 | 29450 | 29450 | 29400 | 1639 |
| 257 | 20250320 | 151600 | 12656771200 | 29450 | 29450 | 29500 | 29450 | 503 |
| 258 | 20250320 | 151500 | 12641952900 | 29500 | 29500 | 29500 | 29400 | 1452 |
| 259 | 20250320 | 151400 | 12599244200 | 29500 | 29450 | 29500 | 29400 | 1479 |
| 260 | 20250320 | 151300 | 12555723600 | 29450 | 29450 | 29450 | 29400 | 820 |
| 261 | 20250320 | 151200 | 12531584625 | 29450 | 29450 | 29450 | 29400 | 2044 |
| 262 | 20250320 | 151100 | 12471401025 | 29425 | 29450 | 29450 | 29400 | 156 |
| 263 | 20250320 | 151000 | 12466812925 | 29450 | 29450 | 29450 | 29400 | 1207 |
| 264 | 20250320 | 150900 | 12431289675 | 29450 | 29450 | 29500 | 29400 | 1566 |
| 265 | 20250320 | 150800 | 12385170625 | 29500 | 29450 | 29500 | 29450 | 453 |
| 266 | 20250320 | 150700 | 12371813825 | 29500 | 29550 | 29550 | 29450 | 205 |
| 267 | 20250320 | 150600 | 12365768875 | 29500 | 29500 | 29550 | 29500 | 638 |
| 268 | 20250320 | 150500 | 12346946175 | 29500 | 29525 | 29550 | 29475 | 870 |
| 269 | 20250320 | 150400 | 12321281775 | 29500 | 29600 | 29600 | 29500 | 1430 |
| 270 | 20250320 | 150300 | 12279055175 | 29600 | 29600 | 29600 | 29550 | 97 |
| 271 | 20250320 | 150200 | 12276184475 | 29550 | 29600 | 29650 | 29550 | 1265 |
| 272 | 20250320 | 150100 | 12238750425 | 29650 | 29650 | 29700 | 29600 | 1208 |
| 273 | 20250320 | 150000 | 12202930725 | 29650 | 29600 | 29650 | 29600 | 97 |
| 274 | 20250320 | 145900 | 12200056775 | 29600 | 29550 | 29600 | 29550 | 356 |
| 275 | 20250320 | 145800 | 12189520725 | 29600 | 29600 | 29600 | 29500 | 221 |
| 276 | 20250320 | 145700 | 12183000025 | 29650 | 29450 | 29650 | 29450 | 978 |
| 277 | 20250320 | 145600 | 12154142175 | 29550 | 29550 | 29550 | 29450 | 2171 |
| 278 | 20250320 | 145500 | 12090055325 | 29550 | 29600 | 29650 | 29550 | 1125 |
| 279 | 20250320 | 145400 | 12056779225 | 29600 | 29650 | 29700 | 29600 | 809 |
| 280 | 20250320 | 145300 | 12032796825 | 29650 | 29675 | 29700 | 29650 | 737 |
| 281 | 20250320 | 145200 | 12010931325 | 29675 | 29650 | 29700 | 29650 | 150 |
| 282 | 20250320 | 145100 | 12006483125 | 29650 | 29700 | 29700 | 29650 | 254 |
| 283 | 20250320 | 145000 | 11998946975 | 29650 | 29650 | 29700 | 29650 | 397 |
| 284 | 20250320 | 144900 | 11987171275 | 29650 | 29650 | 29700 | 29650 | 563 |
| 285 | 20250320 | 144800 | 11970478225 | 29700 | 29650 | 29700 | 29600 | 142 |
| 286 | 20250320 | 144700 | 11966267875 | 29600 | 29650 | 29650 | 29600 | 195 |
| 287 | 20250320 | 144600 | 11960495725 | 29600 | 29650 | 29650 | 29600 | 64 |
| 288 | 20250320 | 144500 | 11958600325 | 29600 | 29700 | 29750 | 29600 | 880 |
| 289 | 20250320 | 144400 | 11932437525 | 29750 | 29700 | 29750 | 29700 | 831 |
| 290 | 20250320 | 144300 | 11907754675 | 29700 | 29600 | 29700 | 29550 | 111 |
| 291 | 20250320 | 144200 | 11904467625 | 29600 | 29600 | 29600 | 29600 | 262 |
| 292 | 20250320 | 144100 | 11896712425 | 29600 | 29650 | 29700 | 29600 | 889 |
| 293 | 20250320 | 144000 | 11870397625 | 29650 | 29700 | 29700 | 29600 | 982 |
| 294 | 20250320 | 143900 | 11841266025 | 29750 | 29750 | 29750 | 29750 | 76 |
| 295 | 20250320 | 143800 | 11839005025 | 29750 | 29800 | 29800 | 29750 | 47 |
| 296 | 20250320 | 143700 | 11837606725 | 29800 | 29850 | 29850 | 29750 | 401 |
| 297 | 20250320 | 143600 | 11825652475 | 29850 | 29800 | 29850 | 29800 | 188 |
| 298 | 20250320 | 143500 | 11820044675 | 29800 | 29750 | 29800 | 29700 | 477 |
| 299 | 20250320 | 143400 | 11805848075 | 29750 | 29750 | 29750 | 29700 | 238 |
| 300 | 20250320 | 143300 | 11798772825 | 29750 | 29750 | 29750 | 29750 | 5 |
| 301 | 20250320 | 143200 | 11798624075 | 29750 | 29650 | 29750 | 29650 | 21 |
| 302 | 20250320 | 143100 | 11797999475 | 29700 | 29750 | 29750 | 29700 | 551 |
| 303 | 20250320 | 143000 | 11781634275 | 29750 | 29850 | 29850 | 29750 | 395 |
| 304 | 20250320 | 142900 | 11769871625 | 29850 | 29900 | 29900 | 29800 | 1216 |
| 305 | 20250320 | 142800 | 11733572575 | 29850 | 29800 | 29900 | 29750 | 662 |
| 306 | 20250320 | 142700 | 11713842425 | 29750 | 29750 | 29800 | 29700 | 1986 |
| 307 | 20250320 | 142600 | 11654767325 | 29750 | 29650 | 29750 | 29650 | 3478 |
| 308 | 20250320 | 142500 | 11551421375 | 29650 | 29700 | 29700 | 29650 | 947 |
| 309 | 20250320 | 142400 | 11523337825 | 29650 | 29700 | 29700 | 29650 | 382 |
| 310 | 20250320 | 142300 | 11512010975 | 29700 | 29750 | 29750 | 29700 | 706 |
| 311 | 20250320 | 142200 | 11491041625 | 29750 | 29750 | 29750 | 29650 | 926 |
| 312 | 20250320 | 142100 | 11463529175 | 29700 | 29650 | 29700 | 29650 | 795 |
| 313 | 20250320 | 142000 | 11439946175 | 29700 | 29700 | 29750 | 29650 | 458 |
| 314 | 20250320 | 141900 | 11426344325 | 29750 | 29900 | 29900 | 29750 | 901 |
| 315 | 20250320 | 141800 | 11399495725 | 29900 | 29850 | 29900 | 29800 | 899 |
| 316 | 20250320 | 141700 | 11372701125 | 29950 | 29700 | 29950 | 29700 | 1851 |
| 317 | 20250320 | 141600 | 11317554125 | 29700 | 29700 | 29750 | 29700 | 260 |
| 318 | 20250320 | 141500 | 11309829675 | 29600 | 29550 | 29600 | 29550 | 271 |
| 319 | 20250320 | 141400 | 11301820875 | 29550 | 29600 | 29700 | 29500 | 1234 |
| 320 | 20250320 | 141300 | 11265352075 | 29600 | 29600 | 29600 | 29600 | 116 |
| 321 | 20250320 | 141200 | 11261918475 | 29600 | 29550 | 29675 | 29500 | 731 |
| 322 | 20250320 | 141100 | 11240299800 | 29550 | 29450 | 29550 | 29450 | 604 |
| 323 | 20250320 | 141000 | 11222456900 | 29450 | 29400 | 29500 | 29400 | 106 |
| 324 | 20250320 | 140900 | 11219332200 | 29400 | 29400 | 29450 | 29400 | 2729 |
| 325 | 20250320 | 140800 | 11138997700 | 29400 | 29400 | 29400 | 29400 | 229 |
| 326 | 20250320 | 140700 | 11132265100 | 29400 | 29350 | 29450 | 29350 | 424 |
| 327 | 20250320 | 140600 | 11119803100 | 29400 | 29400 | 29400 | 29350 | 1512 |
| 328 | 20250320 | 140500 | 11075403350 | 29350 | 29350 | 29400 | 29350 | 666 |
| 329 | 20250320 | 140400 | 11055856200 | 29400 | 29400 | 29400 | 29350 | 909 |
| 330 | 20250320 | 140300 | 11029156950 | 29400 | 29350 | 29400 | 29350 | 214 |
| 331 | 20250320 | 140200 | 11022869350 | 29350 | 29450 | 29450 | 29350 | 860 |
| 332 | 20250320 | 140100 | 10997619500 | 29450 | 29400 | 29450 | 29350 | 549 |
| 333 | 20250320 | 140000 | 10981474700 | 29400 | 29450 | 29450 | 29400 | 645 |
| 334 | 20250320 | 135900 | 10962509450 | 29400 | 29450 | 29450 | 29400 | 1221 |
| 335 | 20250320 | 135800 | 10926610300 | 29450 | 29450 | 29450 | 29400 | 228 |
| 336 | 20250320 | 135700 | 10919902650 | 29450 | 29450 | 29450 | 29400 | 292 |
| 337 | 20250320 | 135600 | 10911306750 | 29400 | 29400 | 29400 | 29400 | 364 |
| 338 | 20250320 | 135500 | 10900605150 | 29400 | 29400 | 29400 | 29350 | 254 |
| 339 | 20250320 | 135400 | 10893144400 | 29400 | 29400 | 29400 | 29400 | 880 |
| 340 | 20250320 | 135300 | 10867272400 | 29450 | 29450 | 29450 | 29350 | 588 |
| 341 | 20250320 | 135200 | 10849977550 | 29350 | 29500 | 29500 | 29350 | 1677 |
| 342 | 20250320 | 135100 | 10800667225 | 29450 | 29500 | 29500 | 29450 | 2148 |
| 343 | 20250320 | 135000 | 10737301725 | 29500 | 29550 | 29550 | 29450 | 761 |
| 344 | 20250320 | 134900 | 10714869225 | 29500 | 29450 | 29500 | 29450 | 596 |
| 345 | 20250320 | 134800 | 10697295075 | 29450 | 29400 | 29450 | 29400 | 294 |
| 346 | 20250320 | 134700 | 10688650975 | 29400 | 29400 | 29450 | 29350 | 788 |
| 347 | 20250320 | 134600 | 10665497525 | 29400 | 29400 | 29450 | 29350 | 1093 |
| 348 | 20250320 | 134500 | 10633348825 | 29400 | 29400 | 29400 | 29350 | 1672 |
| 349 | 20250320 | 134400 | 10584256575 | 29350 | 29350 | 29400 | 29350 | 911 |
| 350 | 20250320 | 134300 | 10557506225 | 29350 | 29400 | 29400 | 29350 | 2546 |
| 351 | 20250320 | 134200 | 10482747625 | 29400 | 29450 | 29450 | 29400 | 3688 |
| 352 | 20250320 | 134100 | 10374229025 | 29550 | 29350 | 29550 | 29350 | 1963 |
| 353 | 20250320 | 134000 | 10316459275 | 29350 | 29450 | 29450 | 29300 | 2638 |
| 354 | 20250320 | 133900 | 10238961325 | 29500 | 29400 | 29575 | 29400 | 474 |
| 355 | 20250320 | 133800 | 10224993325 | 29400 | 29550 | 29550 | 29400 | 6304 |
| 356 | 20250320 | 133700 | 10039022300 | 29575 | 29600 | 29600 | 29550 | 1479 |
| 357 | 20250320 | 133600 | 9995303675 | 29600 | 29650 | 29650 | 29600 | 755 |
| 358 | 20250320 | 133500 | 9972943725 | 29650 | 29650 | 29650 | 29600 | 436 |
| 359 | 20250320 | 133400 | 9960024325 | 29650 | 29750 | 29750 | 29600 | 6424 |
| 360 | 20250320 | 133300 | 9769776975 | 29700 | 29700 | 29750 | 29650 | 1183 |
| 361 | 20250320 | 133200 | 9734648575 | 29650 | 29750 | 29750 | 29600 | 1180 |
| 362 | 20250320 | 133100 | 9699653775 | 29750 | 29700 | 29750 | 29650 | 782 |
| 363 | 20250320 | 133000 | 9676459975 | 29700 | 29650 | 29700 | 29650 | 2018 |
| 364 | 20250320 | 132900 | 9616606175 | 29650 | 29750 | 29800 | 29600 | 6683 |
| 365 | 20250320 | 132800 | 9418126625 | 29800 | 29800 | 29850 | 29800 | 853 |
| 366 | 20250320 | 132700 | 9392701225 | 29800 | 29850 | 29850 | 29800 | 190 |
| 367 | 20250320 | 132600 | 9387038875 | 29800 | 29800 | 29850 | 29800 | 1793 |
| 368 | 20250320 | 132500 | 9333602475 | 29850 | 29850 | 29850 | 29800 | 140 |
| 369 | 20250320 | 132400 | 9329425925 | 29850 | 29850 | 29850 | 29800 | 5598 |
| 370 | 20250320 | 132300 | 9162580975 | 29850 | 29850 | 29850 | 29800 | 2508 |
| 371 | 20250320 | 132200 | 9087719075 | 29850 | 29900 | 29900 | 29850 | 1362 |
| 372 | 20250320 | 132100 | 9047060525 | 29900 | 29900 | 29900 | 29900 | 509 |
| 373 | 20250320 | 132000 | 9031841425 | 29900 | 29900 | 29950 | 29850 | 739 |
| 374 | 20250320 | 131900 | 9009773075 | 29900 | 29900 | 29900 | 29850 | 1339 |
| 375 | 20250320 | 131800 | 8969739475 | 29850 | 29900 | 29900 | 29850 | 1217 |
| 376 | 20250320 | 131700 | 8933379375 | 29900 | 29950 | 30000 | 29900 | 2292 |
| 377 | 20250320 | 131600 | 8864767625 | 29950 | 30000 | 30000 | 29950 | 2063 |
| 378 | 20250320 | 131500 | 8802877825 | 30000 | 30050 | 30050 | 30000 | 773 |
| 379 | 20250320 | 131400 | 8779666725 | 30000 | 30050 | 30100 | 30000 | 659 |
| 380 | 20250320 | 131300 | 8759865525 | 30050 | 30100 | 30100 | 30050 | 346 |
| 381 | 20250320 | 131200 | 8749452675 | 30100 | 30100 | 30100 | 30100 | 114 |
| 382 | 20250320 | 131100 | 8746021275 | 30150 | 30150 | 30150 | 30150 | 71 |
| 383 | 20250320 | 131000 | 8743880625 | 30150 | 30150 | 30150 | 30150 | 39 |
| 384 | 20250320 | 130900 | 8742704775 | 30150 | 30150 | 30150 | 30150 | 50 |
| 385 | 20250320 | 130800 | 8741197275 | 30200 | 30200 | 30200 | 30200 | 31 |
| 386 | 20250320 | 130700 | 8740261075 | 30200 | 30200 | 30200 | 30200 | 16 |
| 387 | 20250320 | 130600 | 8739777875 | 30150 | 30100 | 30150 | 30100 | 296 |
| 388 | 20250320 | 130500 | 8730857925 | 30050 | 30050 | 30050 | 30050 | 1071 |
| 389 | 20250320 | 130400 | 8698674375 | 30050 | 30100 | 30100 | 30050 | 522 |
| 390 | 20250320 | 130300 | 8682983275 | 30100 | 30075 | 30100 | 30050 | 33 |
| 391 | 20250320 | 130200 | 8681990325 | 30100 | 30100 | 30100 | 30100 | 138 |
| 392 | 20250320 | 130100 | 8677836525 | 30100 | 30100 | 30150 | 30050 | 412 |
| 393 | 20250320 | 130000 | 8665435775 | 30100 | 30100 | 30100 | 30100 | 210 |
| 394 | 20250320 | 125900 | 8659114775 | 30100 | 30150 | 30150 | 30050 | 1404 |
| 395 | 20250320 | 125800 | 8616910975 | 30100 | 30100 | 30150 | 30100 | 329 |
| 396 | 20250320 | 125700 | 8607005525 | 30150 | 30150 | 30150 | 30150 | 168 |
| 397 | 20250320 | 125600 | 8601940325 | 30100 | 30150 | 30200 | 30100 | 1835 |
| 398 | 20250320 | 125500 | 8546661775 | 30150 | 30200 | 30200 | 30150 | 441 |
| 399 | 20250320 | 125400 | 8533365375 | 30200 | 30200 | 30200 | 30200 | 12 |
| 400 | 20250320 | 125300 | 8533002975 | 30200 | 30200 | 30200 | 30200 | 264 |
| 401 | 20250320 | 125200 | 8525030175 | 30200 | 30250 | 30250 | 30200 | 103 |
| 402 | 20250320 | 125100 | 8521919425 | 30250 | 30250 | 30250 | 30250 | 6 |
| 403 | 20250320 | 125000 | 8521737925 | 30150 | 30200 | 30200 | 30150 | 286 |
| 404 | 20250320 | 124900 | 8513101975 | 30200 | 30200 | 30200 | 30200 | 30 |
| 405 | 20250320 | 124800 | 8512195975 | 30200 | 30200 | 30200 | 30150 | 14 |
| 406 | 20250320 | 124700 | 8511773275 | 30200 | 30200 | 30200 | 30200 | 120 |
| 407 | 20250320 | 124600 | 8508149275 | 30150 | 30200 | 30200 | 30150 | 738 |
| 408 | 20250320 | 124500 | 8485862325 | 30200 | 30200 | 30200 | 30150 | 70 |
| 409 | 20250320 | 124400 | 8483751725 | 30150 | 30200 | 30200 | 30150 | 10 |
| 410 | 20250320 | 124300 | 8483450125 | 30100 | 30150 | 30150 | 30100 | 516 |
| 411 | 20250320 | 124200 | 8467916225 | 30200 | 30200 | 30200 | 30200 | 115 |
| 412 | 20250320 | 124100 | 8464443225 | 30200 | 30150 | 30200 | 30150 | 498 |
| 413 | 20250320 | 124000 | 8449426925 | 30150 | 30150 | 30150 | 30150 | 5 |
| 414 | 20250320 | 123900 | 8449276175 | 30250 | 30200 | 30250 | 30150 | 520 |
| 415 | 20250320 | 123800 | 8433594375 | 30150 | 30250 | 30250 | 30150 | 2194 |
| 416 | 20250320 | 123700 | 8367279275 | 30300 | 30300 | 30300 | 30300 | 30 |
| 417 | 20250320 | 123600 | 8366370275 | 30300 | 30300 | 30300 | 30300 | 901 |
| 418 | 20250320 | 123500 | 8339069975 | 30350 | 30300 | 30350 | 30300 | 65 |
| 419 | 20250320 | 123400 | 8337097275 | 30300 | 30300 | 30300 | 30300 | 65 |
| 420 | 20250320 | 123300 | 8335127775 | 30350 | 30300 | 30350 | 30300 | 98 |
| 421 | 20250320 | 123200 | 8332158225 | 30350 | 30350 | 30350 | 30350 | 100 |
| 422 | 20250320 | 123100 | 8329123225 | 30300 | 30300 | 30300 | 30300 | 52 |
| 423 | 20250320 | 123000 | 8327547625 | 30300 | 30350 | 30350 | 30300 | 36 |
| 424 | 20250320 | 122900 | 8326455075 | 30350 | 30350 | 30350 | 30350 | 58 |
| 425 | 20250320 | 122800 | 8324694775 | 30300 | 30300 | 30300 | 30250 | 346 |
| 426 | 20250320 | 122700 | 8314211775 | 30300 | 30250 | 30350 | 30250 | 1126 |
| 427 | 20250320 | 122600 | 8280096025 | 30250 | 30250 | 30250 | 30250 | 231 |
| 428 | 20250320 | 122500 | 8273108275 | 30250 | 30250 | 30250 | 30250 | 54 |
| 429 | 20250320 | 122400 | 8271474775 | 30250 | 30250 | 30250 | 30250 | 217 |
| 430 | 20250320 | 122300 | 8264910525 | 30250 | 30250 | 30250 | 30250 | 190 |
| 431 | 20250320 | 122200 | 8259163025 | 30300 | 30300 | 30300 | 30300 | 0 |
| 432 | 20250320 | 122100 | 8259163025 | 30300 | 30300 | 30300 | 30300 | 217 |
| 433 | 20250320 | 122000 | 8252587925 | 30250 | 30250 | 30250 | 30250 | 0 |
| 434 | 20250320 | 121900 | 8252587925 | 30250 | 30300 | 30300 | 30250 | 62 |
| 435 | 20250320 | 121800 | 8250711075 | 30300 | 30200 | 30300 | 30200 | 110 |
| 436 | 20250320 | 121700 | 8247379075 | 30200 | 30250 | 30250 | 30200 | 387 |
| 437 | 20250320 | 121600 | 8235672425 | 30250 | 30250 | 30300 | 30250 | 228 |
| 438 | 20250320 | 121500 | 8228770425 | 30250 | 30250 | 30250 | 30250 | 62 |
| 439 | 20250320 | 121400 | 8226894925 | 30250 | 30250 | 30250 | 30250 | 120 |
| 440 | 20250320 | 121300 | 8223264925 | 30250 | 30200 | 30250 | 30200 | 40 |
| 441 | 20250320 | 121200 | 8222054975 | 30250 | 30250 | 30250 | 30250 | 332 |
| 442 | 20250320 | 121100 | 8212011975 | 30250 | 30250 | 30250 | 30250 | 39 |
| 443 | 20250320 | 121000 | 8210832225 | 30250 | 30300 | 30300 | 30250 | 1346 |
| 444 | 20250320 | 120900 | 8170115225 | 30250 | 30250 | 30250 | 30250 | 9 |
| 445 | 20250320 | 120800 | 8169842975 | 30250 | 30300 | 30300 | 30250 | 586 |
| 446 | 20250320 | 120700 | 8152115625 | 30250 | 30300 | 30300 | 30250 | 126 |
| 447 | 20250320 | 120600 | 8148299425 | 30300 | 30300 | 30300 | 30300 | 53 |
| 448 | 20250320 | 120500 | 8146693525 | 30300 | 30300 | 30300 | 30300 | 656 |
| 449 | 20250320 | 120400 | 8126816725 | 30300 | 30350 | 30350 | 30300 | 43 |
| 450 | 20250320 | 120300 | 8125511775 | 30300 | 30300 | 30300 | 30300 | 150 |
| 451 | 20250320 | 120200 | 8120966775 | 30300 | 30300 | 30300 | 30300 | 72 |
| 452 | 20250320 | 120100 | 8118785175 | 30300 | 30300 | 30350 | 30300 | 294 |
| 453 | 20250320 | 120000 | 8109876875 | 30300 | 30300 | 30300 | 30300 | 528 |
| 454 | 20250320 | 115900 | 8093878475 | 30300 | 30300 | 30300 | 30300 | 2 |
| 455 | 20250320 | 115800 | 8093817875 | 30300 | 30250 | 30300 | 30250 | 485 |
| 456 | 20250320 | 115700 | 8079130475 | 30250 | 30300 | 30300 | 30250 | 196 |
| 457 | 20250320 | 115600 | 8073191875 | 30250 | 30250 | 30250 | 30250 | 20 |
| 458 | 20250320 | 115500 | 8072586875 | 30250 | 30250 | 30250 | 30250 | 25 |
| 459 | 20250320 | 115400 | 8071830625 | 30300 | 30300 | 30300 | 30300 | 313 |
| 460 | 20250320 | 115300 | 8062346725 | 30350 | 30300 | 30350 | 30300 | 73 |
| 461 | 20250320 | 115200 | 8060134475 | 30300 | 30300 | 30300 | 30300 | 15 |
| 462 | 20250320 | 115100 | 8059679975 | 30250 | 30300 | 30300 | 30250 | 402 |
| 463 | 20250320 | 115000 | 8047504375 | 30300 | 30300 | 30300 | 30300 | 67 |
| 464 | 20250320 | 114900 | 8045474275 | 30300 | 30300 | 30300 | 30300 | 104 |
| 465 | 20250320 | 114800 | 8042323075 | 30350 | 30350 | 30350 | 30350 | 118 |
| 466 | 20250320 | 114700 | 8038741775 | 30300 | 30250 | 30300 | 30250 | 25 |
| 467 | 20250320 | 114600 | 8037985275 | 30300 | 30300 | 30300 | 30300 | 73 |
| 468 | 20250320 | 114500 | 8035773375 | 30300 | 30300 | 30300 | 30300 | 776 |
| 469 | 20250320 | 114400 | 8012260575 | 30300 | 30300 | 30300 | 30300 | 3 |
| 470 | 20250320 | 114300 | 8012169675 | 30250 | 30250 | 30250 | 30250 | 508 |
| 471 | 20250320 | 114200 | 7996802675 | 30250 | 30300 | 30300 | 30250 | 102 |
| 472 | 20250320 | 114100 | 7993713325 | 30250 | 30300 | 30300 | 30250 | 107 |
| 473 | 20250320 | 114000 | 7990476075 | 30300 | 30300 | 30300 | 30300 | 1228 |
| 474 | 20250320 | 113900 | 7953267675 | 30300 | 30300 | 30300 | 30250 | 309 |
| 475 | 20250320 | 113800 | 7943920025 | 30200 | 30250 | 30250 | 30200 | 368 |
| 476 | 20250320 | 113700 | 7932788075 | 30300 | 30250 | 30350 | 30250 | 72 |
| 477 | 20250320 | 113600 | 7930609925 | 30250 | 30300 | 30300 | 30250 | 254 |
| 478 | 20250320 | 113500 | 7922924625 | 30300 | 30300 | 30300 | 30300 | 276 |
| 479 | 20250320 | 113400 | 7914561825 | 30400 | 30250 | 30400 | 30250 | 144 |
| 480 | 20250320 | 113300 | 7910187225 | 30400 | 30300 | 30400 | 30300 | 935 |
| 481 | 20250320 | 113200 | 7881856125 | 30300 | 30350 | 30350 | 30300 | 440 |
| 482 | 20250320 | 113100 | 7868503975 | 30400 | 30400 | 30400 | 30400 | 1252 |
| 483 | 20250320 | 113000 | 7830443175 | 30350 | 30350 | 30350 | 30350 | 38 |
| 484 | 20250320 | 112900 | 7829289875 | 30350 | 30300 | 30350 | 30300 | 161 |
| 485 | 20250320 | 112800 | 7824405225 | 30300 | 30250 | 30300 | 30250 | 63 |
| 486 | 20250320 | 112700 | 7822496425 | 30350 | 30350 | 30350 | 30250 | 1163 |
| 487 | 20250320 | 112600 | 7787199575 | 30250 | 30350 | 30350 | 30250 | 505 |
| 488 | 20250320 | 112500 | 7771922825 | 30350 | 30250 | 30350 | 30250 | 706 |
| 489 | 20250320 | 112400 | 7750501125 | 30350 | 30250 | 30350 | 30250 | 147 |
| 490 | 20250320 | 112300 | 7746051875 | 30300 | 30350 | 30350 | 30300 | 179 |
| 491 | 20250320 | 112200 | 7740626325 | 30350 | 30350 | 30350 | 30300 | 34 |
| 492 | 20250320 | 112100 | 7739595425 | 30300 | 30350 | 30350 | 30300 | 2131 |
| 493 | 20250320 | 112000 | 7675022325 | 30350 | 30350 | 30350 | 30300 | 1461 |
| 494 | 20250320 | 111900 | 7630695975 | 30300 | 30350 | 30350 | 30300 | 195 |
| 495 | 20250320 | 111800 | 7624781725 | 30300 | 30300 | 30300 | 30250 | 1185 |
| 496 | 20250320 | 111700 | 7588928525 | 30300 | 30300 | 30300 | 30250 | 267 |
| 497 | 20250320 | 111600 | 7580838725 | 30350 | 30350 | 30350 | 30350 | 11 |
| 498 | 20250320 | 111500 | 7580504875 | 30300 | 30350 | 30350 | 30300 | 22 |
| 499 | 20250320 | 111400 | 7579837275 | 30350 | 30300 | 30350 | 30300 | 121 |
| 500 | 20250320 | 111300 | 7576165975 | 30300 | 30350 | 30350 | 30300 | 15 |
| 501 | 20250320 | 111200 | 7575710975 | 30250 | 30300 | 30300 | 30250 | 68 |
| 502 | 20250320 | 111100 | 7573650925 | 30300 | 30250 | 30300 | 30250 | 437 |
| 503 | 20250320 | 111000 | 7560411325 | 30250 | 30300 | 30300 | 30250 | 22 |
| 504 | 20250320 | 110900 | 7559744775 | 30300 | 30300 | 30300 | 30250 | 479 |
| 505 | 20250320 | 110800 | 7545244825 | 30300 | 30300 | 30300 | 30250 | 332 |
| 506 | 20250320 | 110700 | 7535195225 | 30250 | 30350 | 30350 | 30250 | 847 |
| 507 | 20250320 | 110600 | 7509539225 | 30350 | 30350 | 30350 | 30350 | 115 |
| 508 | 20250320 | 110500 | 7506048975 | 30350 | 30350 | 30400 | 30350 | 223 |
| 509 | 20250320 | 110400 | 7499280175 | 30350 | 30350 | 30400 | 30350 | 216 |
| 510 | 20250320 | 110300 | 7492724075 | 30350 | 30350 | 30400 | 30300 | 549 |
| 511 | 20250320 | 110200 | 7476063275 | 30300 | 30350 | 30400 | 30250 | 745 |
| 512 | 20250320 | 110100 | 7453489575 | 30350 | 30300 | 30350 | 30300 | 1463 |
| 513 | 20250320 | 110000 | 7409100975 | 30250 | 30250 | 30250 | 30250 | 274 |
| 514 | 20250320 | 105900 | 7400812475 | 30250 | 30300 | 30300 | 30250 | 1111 |
| 515 | 20250320 | 105800 | 7367199425 | 30300 | 30200 | 30300 | 30200 | 1659 |
| 516 | 20250320 | 105700 | 7316999125 | 30250 | 30150 | 30250 | 30100 | 233 |
| 517 | 20250320 | 105600 | 7309969525 | 30150 | 30150 | 30200 | 30100 | 1186 |
| 518 | 20250320 | 105500 | 7274187525 | 30150 | 30100 | 30200 | 30100 | 2139 |
| 519 | 20250320 | 105400 | 7209747725 | 30050 | 30050 | 30050 | 30050 | 72 |
| 520 | 20250320 | 105300 | 7207584125 | 30000 | 30000 | 30000 | 30000 | 721 |
| 521 | 20250320 | 105200 | 7185954125 | 29975 | 29950 | 29975 | 29900 | 567 |
| 522 | 20250320 | 105100 | 7168972950 | 29950 | 29900 | 29950 | 29900 | 252 |
| 523 | 20250320 | 105000 | 7161433150 | 29900 | 29900 | 29900 | 29900 | 159 |
| 524 | 20250320 | 104900 | 7156679050 | 29900 | 29850 | 29900 | 29800 | 739 |
| 525 | 20250320 | 104800 | 7134618200 | 29850 | 29900 | 29900 | 29800 | 4195 |
| 526 | 20250320 | 104700 | 7009463950 | 29900 | 29950 | 29950 | 29850 | 3619 |
| 527 | 20250320 | 104600 | 6901216650 | 30000 | 30000 | 30000 | 29950 | 252 |
| 528 | 20250320 | 104500 | 6893667800 | 30000 | 30100 | 30100 | 29950 | 1098 |
| 529 | 20250320 | 104400 | 6860727900 | 30100 | 30050 | 30100 | 30050 | 785 |
| 530 | 20250320 | 104300 | 6837138050 | 30000 | 30050 | 30050 | 30000 | 1562 |
| 531 | 20250320 | 104200 | 6790268600 | 30000 | 30050 | 30100 | 30000 | 183 |
| 532 | 20250320 | 104100 | 6784762450 | 30100 | 30000 | 30100 | 30000 | 43 |
| 533 | 20250320 | 104000 | 6783469550 | 29950 | 29900 | 29950 | 29900 | 1761 |
| 534 | 20250320 | 103900 | 6730813750 | 29900 | 29850 | 29900 | 29850 | 1108 |
| 535 | 20250320 | 103800 | 6697695750 | 29900 | 30000 | 30000 | 29850 | 5904 |
| 536 | 20250320 | 103700 | 6521045400 | 30000 | 30025 | 30050 | 29950 | 4839 |
| 537 | 20250320 | 103600 | 6375849050 | 30050 | 30125 | 30150 | 30050 | 4116 |
| 538 | 20250320 | 103500 | 6252039050 | 30100 | 30250 | 30250 | 30100 | 2612 |
| 539 | 20250320 | 103400 | 6173323650 | 30150 | 30150 | 30150 | 30150 | 251 |
| 540 | 20250320 | 103300 | 6165756000 | 30150 | 30200 | 30200 | 30150 | 314 |
| 541 | 20250320 | 103200 | 6156273400 | 30200 | 30250 | 30250 | 30150 | 137 |
| 542 | 20250320 | 103100 | 6152139700 | 30150 | 30200 | 30250 | 30150 | 344 |
| 543 | 20250320 | 103000 | 6141760350 | 30150 | 30100 | 30150 | 30100 | 259 |
| 544 | 20250320 | 102900 | 6133954000 | 30100 | 30200 | 30250 | 30100 | 1737 |
| 545 | 20250320 | 102800 | 6081573100 | 30200 | 30300 | 30400 | 30200 | 1037 |
| 546 | 20250320 | 102700 | 6050189600 | 30350 | 30150 | 30350 | 30150 | 567 |
| 547 | 20250320 | 102600 | 6033047450 | 30150 | 30300 | 30300 | 30150 | 868 |
| 548 | 20250320 | 102500 | 6006874500 | 30300 | 30300 | 30300 | 30300 | 71 |
| 549 | 20250320 | 102400 | 6004723200 | 30300 | 30150 | 30300 | 30150 | 293 |
| 550 | 20250320 | 102300 | 5995878200 | 30150 | 30200 | 30200 | 30150 | 190 |
| 551 | 20250320 | 102200 | 5990144150 | 30200 | 30150 | 30250 | 30150 | 1178 |
| 552 | 20250320 | 102100 | 5954576550 | 30150 | 30200 | 30200 | 30150 | 359 |
| 553 | 20250320 | 102000 | 5943744250 | 30150 | 30250 | 30250 | 30150 | 148 |
| 554 | 20250320 | 101900 | 5939276050 | 30250 | 30250 | 30250 | 30200 | 248 |
| 555 | 20250320 | 101800 | 5931784500 | 30250 | 30250 | 30350 | 30200 | 1056 |
| 556 | 20250320 | 101700 | 5899877100 | 30300 | 30200 | 30300 | 30200 | 307 |
| 557 | 20250320 | 101600 | 5890593000 | 30250 | 30200 | 30250 | 30200 | 2871 |
| 558 | 20250320 | 101500 | 5803877550 | 30200 | 30150 | 30200 | 30150 | 2075 |
| 559 | 20250320 | 101400 | 5741218100 | 30200 | 30150 | 30200 | 30150 | 2991 |
| 560 | 20250320 | 101300 | 5650895700 | 30200 | 30200 | 30200 | 30200 | 41 |
| 561 | 20250320 | 101200 | 5649657500 | 30150 | 30150 | 30150 | 30100 | 699 |
| 562 | 20250320 | 101100 | 5628590350 | 30100 | 30150 | 30150 | 30100 | 1119 |
| 563 | 20250320 | 101000 | 5594870425 | 30175 | 30200 | 30200 | 30175 | 439 |
| 564 | 20250320 | 100900 | 5581612950 | 30200 | 30200 | 30250 | 30150 | 837 |
| 565 | 20250320 | 100800 | 5556369300 | 30200 | 30200 | 30200 | 30200 | 87 |
| 566 | 20250320 | 100700 | 5553741900 | 30200 | 30200 | 30200 | 30150 | 1296 |
| 567 | 20250320 | 100600 | 5514640000 | 30200 | 30250 | 30350 | 30200 | 1641 |
| 568 | 20250320 | 100500 | 5465045500 | 30250 | 30250 | 30300 | 30250 | 1003 |
| 569 | 20250320 | 100400 | 5434698800 | 30250 | 30400 | 30450 | 30250 | 1349 |
| 570 | 20250320 | 100300 | 5393803050 | 30450 | 30400 | 30450 | 30400 | 107 |
| 571 | 20250320 | 100200 | 5390550100 | 30350 | 30350 | 30400 | 30350 | 337 |
| 572 | 20250320 | 100100 | 5380317150 | 30350 | 30600 | 30600 | 30350 | 3131 |
| 573 | 20250320 | 100000 | 5284864150 | 30600 | 30500 | 30600 | 30500 | 464 |
| 574 | 20250320 | 095900 | 5270677450 | 30500 | 30450 | 30500 | 30450 | 128 |
| 575 | 20250320 | 095800 | 5266779800 | 30500 | 30450 | 30500 | 30400 | 939 |
| 576 | 20250320 | 095700 | 5238191400 | 30400 | 30400 | 30450 | 30300 | 1064 |
| 577 | 20250320 | 095600 | 5205861100 | 30400 | 30450 | 30450 | 30400 | 150 |
| 578 | 20250320 | 095500 | 5201300900 | 30400 | 30450 | 30450 | 30400 | 229 |
| 579 | 20250320 | 095400 | 5194337500 | 30450 | 30500 | 30550 | 30450 | 257 |
| 580 | 20250320 | 095300 | 5186502150 | 30550 | 30450 | 30650 | 30450 | 1568 |
| 581 | 20250320 | 095200 | 5138606900 | 30400 | 30300 | 30400 | 30300 | 616 |
| 582 | 20250320 | 095100 | 5119903900 | 30350 | 30350 | 30400 | 30300 | 856 |
| 583 | 20250320 | 095000 | 5093960700 | 30300 | 30300 | 30300 | 30250 | 400 |
| 584 | 20250320 | 094900 | 5081850700 | 30250 | 30300 | 30300 | 30250 | 618 |
| 585 | 20250320 | 094800 | 5063155850 | 30250 | 30250 | 30250 | 30250 | 269 |
| 586 | 20250320 | 094700 | 5055018600 | 30250 | 30300 | 30300 | 30200 | 984 |
| 587 | 20250320 | 094600 | 5025219650 | 30400 | 30350 | 30400 | 30300 | 862 |
| 588 | 20250320 | 094500 | 4999065300 | 30350 | 30350 | 30350 | 30300 | 862 |
| 589 | 20250320 | 094400 | 4972905950 | 30350 | 30400 | 30400 | 30350 | 221 |
| 590 | 20250320 | 094300 | 4966190050 | 30350 | 30450 | 30450 | 30350 | 1411 |
| 591 | 20250320 | 094200 | 4923303000 | 30500 | 30450 | 30500 | 30400 | 1065 |
| 592 | 20250320 | 094100 | 4890890900 | 30450 | 30400 | 30450 | 30400 | 433 |
| 593 | 20250320 | 094000 | 4877707000 | 30450 | 30500 | 30500 | 30400 | 1188 |
| 594 | 20250320 | 093900 | 4841546600 | 30500 | 30400 | 30500 | 30300 | 2719 |
| 595 | 20250320 | 093800 | 4758769150 | 30450 | 30300 | 30450 | 30250 | 1557 |
| 596 | 20250320 | 093700 | 4711523750 | 30250 | 30300 | 30300 | 30250 | 123 |
| 597 | 20250320 | 093600 | 4707801300 | 30300 | 30200 | 30300 | 30150 | 1090 |
| 598 | 20250320 | 093500 | 4674872850 | 30200 | 30150 | 30200 | 30150 | 310 |
| 599 | 20250320 | 093400 | 4665512400 | 30150 | 30200 | 30200 | 30150 | 1752 |
| 600 | 20250320 | 093300 | 4612687450 | 30150 | 30350 | 30350 | 30150 | 4655 |
| 601 | 20250320 | 093200 | 4471891700 | 30350 | 30350 | 30400 | 30350 | 534 |
| 602 | 20250320 | 093100 | 4455684325 | 30350 | 30350 | 30400 | 30350 | 836 |
| 603 | 20250320 | 093000 | 4430305425 | 30350 | 30350 | 30400 | 30350 | 459 |
| 604 | 20250320 | 092900 | 4416364625 | 30300 | 30300 | 30350 | 30300 | 1227 |
| 605 | 20250320 | 092800 | 4379176475 | 30350 | 30250 | 30350 | 30250 | 677 |
| 606 | 20250320 | 092700 | 4358648025 | 30250 | 30150 | 30300 | 30100 | 1719 |
| 607 | 20250320 | 092600 | 4306646675 | 30150 | 30150 | 30200 | 30100 | 522 |
| 608 | 20250320 | 092500 | 4290923625 | 30100 | 30200 | 30200 | 30100 | 1919 |
| 609 | 20250320 | 092400 | 4233055975 | 30200 | 30100 | 30250 | 30050 | 1421 |
| 610 | 20250320 | 092300 | 4190276325 | 30100 | 30250 | 30300 | 30100 | 5387 |
| 611 | 20250320 | 092200 | 4027581725 | 30300 | 30150 | 30350 | 30150 | 768 |
| 612 | 20250320 | 092100 | 4004341050 | 30200 | 30100 | 30200 | 30000 | 2353 |
| 613 | 20250320 | 092000 | 3933597450 | 30050 | 30100 | 30150 | 30050 | 3012 |
| 614 | 20250320 | 091900 | 3842958650 | 30100 | 30100 | 30100 | 30050 | 1159 |
| 615 | 20250320 | 091800 | 3808099525 | 30050 | 29950 | 30100 | 29950 | 3191 |
| 616 | 20250320 | 091700 | 3712196925 | 29900 | 29950 | 30000 | 29900 | 5972 |
| 617 | 20250320 | 091600 | 3533469175 | 29950 | 30050 | 30050 | 29850 | 11385 |
| 618 | 20250320 | 091500 | 3192191600 | 30050 | 30150 | 30150 | 30000 | 7982 |
| 619 | 20250320 | 091400 | 2952231675 | 30150 | 30450 | 30500 | 30150 | 8024 |
| 620 | 20250320 | 091300 | 2709242525 | 30400 | 30500 | 30550 | 30400 | 2738 |
| 621 | 20250320 | 091200 | 2625847775 | 30550 | 30400 | 30600 | 30350 | 2269 |
| 622 | 20250320 | 091100 | 2556781375 | 30400 | 30400 | 30500 | 30300 | 2894 |
| 623 | 20250320 | 091000 | 2468825525 | 30400 | 30600 | 30600 | 30350 | 13143 |
| 624 | 20250320 | 090900 | 2068659325 | 30600 | 30600 | 30600 | 30550 | 3691 |
| 625 | 20250320 | 090800 | 1955814600 | 30600 | 30700 | 30750 | 30550 | 3595 |
| 626 | 20250320 | 090700 | 1845718150 | 30750 | 30900 | 30900 | 30500 | 10518 |
| 627 | 20250320 | 090600 | 1522710800 | 30900 | 30950 | 30950 | 30850 | 2546 |
| 628 | 20250320 | 090500 | 1443966800 | 30900 | 30950 | 31000 | 30900 | 3129 |
| 629 | 20250320 | 090400 | 1347159575 | 30950 | 30900 | 31000 | 30850 | 3411 |
| 630 | 20250320 | 090300 | 1241641925 | 30850 | 30800 | 30900 | 30700 | 2773 |
| 631 | 20250320 | 090200 | 1156337975 | 30900 | 30775 | 31000 | 30700 | 12336 |
| 632 | 20250320 | 090100 | 775614575 | 30800 | 30700 | 30900 | 30600 | 7825 |
| 633 | 20250320 | 090000 | 535287650 | 30650 | 30650 | 30850 | 30550 | 17406 |