31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 8932 |
| 3 | 20240529 | 192800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240529 | 192700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240529 | 192600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240529 | 192500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240529 | 192400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240529 | 192300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240529 | 192200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240529 | 192100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240529 | 192000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240529 | 191900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240529 | 191800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240529 | 191700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240529 | 191600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240529 | 191500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240529 | 191400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240529 | 191300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240529 | 191200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240529 | 191100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240529 | 191000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240529 | 190900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240529 | 190800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240529 | 190700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240529 | 190600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240529 | 190500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240529 | 190400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240529 | 190300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240529 | 190200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240529 | 190100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240529 | 190000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240529 | 185900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 8932 |
| 33 | 20240529 | 185800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240529 | 185700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240529 | 185600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240529 | 185500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240529 | 185400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240529 | 185300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240529 | 185200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240529 | 185100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240529 | 185000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240529 | 184900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240529 | 184800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240529 | 184700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240529 | 184600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240529 | 184500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240529 | 184400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240529 | 184300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240529 | 184200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240529 | 184100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240529 | 184000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240529 | 183900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240529 | 183800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240529 | 183700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240529 | 183600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240529 | 183500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240529 | 183400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240529 | 183300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240529 | 183200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240529 | 183100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240529 | 183000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240529 | 182900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 8932 |
| 63 | 20240529 | 182800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240529 | 182700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240529 | 182600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240529 | 182500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240529 | 182400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240529 | 182300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240529 | 182200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240529 | 182100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240529 | 182000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240529 | 181900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240529 | 181800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240529 | 181700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240529 | 181600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240529 | 181500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240529 | 181400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240529 | 181300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240529 | 181200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240529 | 181100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240529 | 181000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240529 | 180900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240529 | 180800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240529 | 180700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240529 | 180600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240529 | 180500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240529 | 180400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240529 | 180300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240529 | 180200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240529 | 180100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240529 | 180000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240529 | 175900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 8932 |
| 93 | 20240529 | 175800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240529 | 175700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240529 | 175600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240529 | 175500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240529 | 175400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240529 | 175300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240529 | 175200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240529 | 175100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240529 | 175000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240529 | 174900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240529 | 174800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240529 | 174700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240529 | 174600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240529 | 174500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240529 | 174400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240529 | 174300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240529 | 174200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240529 | 174100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240529 | 174000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240529 | 173900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240529 | 173800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240529 | 173700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240529 | 173600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240529 | 173500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240529 | 173400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240529 | 173300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240529 | 173200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240529 | 173100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240529 | 173000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240529 | 172900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 8932 |
| 123 | 20240529 | 172800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240529 | 172700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240529 | 172600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240529 | 172500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240529 | 172400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240529 | 172300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240529 | 172200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240529 | 172100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240529 | 172000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240529 | 171900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240529 | 171800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240529 | 171700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240529 | 171600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240529 | 171500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240529 | 171400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240529 | 171300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240529 | 171200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240529 | 171100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240529 | 171000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240529 | 170900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240529 | 170800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240529 | 170700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240529 | 170600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240529 | 170500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240529 | 170400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240529 | 170300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240529 | 170200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240529 | 170100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240529 | 170000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240529 | 165900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 8932 |
| 153 | 20240529 | 165800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240529 | 165700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240529 | 165600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240529 | 165500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240529 | 165400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240529 | 165300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240529 | 165200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240529 | 165100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240529 | 165000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240529 | 164900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240529 | 164800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240529 | 164700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240529 | 164600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240529 | 164500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240529 | 164400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240529 | 164300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240529 | 164200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240529 | 164100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240529 | 164000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240529 | 163900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240529 | 163800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240529 | 163700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240529 | 163600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240529 | 163500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240529 | 163400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240529 | 163300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240529 | 163200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240529 | 163100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240529 | 163000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240529 | 162900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 8932 |
| 183 | 20240529 | 162800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240529 | 162700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240529 | 162600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240529 | 162500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240529 | 162400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240529 | 162300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240529 | 162200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240529 | 162100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240529 | 162000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240529 | 161900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240529 | 161800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20240529 | 161700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20240529 | 161600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20240529 | 161500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20240529 | 161400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20240529 | 161300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20240529 | 161200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20240529 | 161100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20240529 | 161000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20240529 | 160900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20240529 | 160800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20240529 | 160700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20240529 | 160600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20240529 | 160500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20240529 | 160400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20240529 | 160300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20240529 | 160200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20240529 | 160100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20240529 | 160000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20240529 | 155900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 8932 |
| 213 | 20240529 | 155800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20240529 | 155700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20240529 | 155600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20240529 | 155500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20240529 | 155400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20240529 | 155300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20240529 | 155200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20240529 | 155100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20240529 | 155000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20240529 | 154900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20240529 | 154800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20240529 | 154700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20240529 | 154600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20240529 | 154500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20240529 | 154400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20240529 | 154300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20240529 | 154200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20240529 | 154100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20240529 | 154000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20240529 | 153900 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20240529 | 153800 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20240529 | 153700 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20240529 | 153600 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20240529 | 153500 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20240529 | 153400 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20240529 | 153300 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20240529 | 153200 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20240529 | 153100 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20240529 | 153000 | 3564483285 | 3250 | 3250 | 3250 | 3250 | 8932 |
| 242 | 20240529 | 152900 | 3535454285 | 3255 | 3255 | 3255 | 3255 | 0 |
| 243 | 20240529 | 152800 | 3535454285 | 3255 | 3255 | 3255 | 3255 | 0 |
| 244 | 20240529 | 152700 | 3535454285 | 3255 | 3255 | 3255 | 3255 | 0 |
| 245 | 20240529 | 152600 | 3535454285 | 3255 | 3255 | 3255 | 3255 | 0 |
| 246 | 20240529 | 152500 | 3535454285 | 3255 | 3255 | 3255 | 3255 | 0 |
| 247 | 20240529 | 152400 | 3535454285 | 3255 | 3255 | 3255 | 3255 | 0 |
| 248 | 20240529 | 152300 | 3535454285 | 3255 | 3255 | 3255 | 3255 | 0 |
| 249 | 20240529 | 152200 | 3535454285 | 3255 | 3255 | 3255 | 3255 | 0 |
| 250 | 20240529 | 152100 | 3535454285 | 3255 | 3255 | 3255 | 3255 | 0 |
| 251 | 20240529 | 152000 | 3535454285 | 3255 | 3255 | 3255 | 3255 | 0 |
| 252 | 20240529 | 151900 | 3535454285 | 3255 | 3250 | 3255 | 3240 | 2577 |
| 253 | 20240529 | 151800 | 3527083805 | 3240 | 3255 | 3255 | 3240 | 6672 |
| 254 | 20240529 | 151700 | 3505409735 | 3255 | 3260 | 3265 | 3255 | 1904 |
| 255 | 20240529 | 151600 | 3499208660 | 3260 | 3260 | 3265 | 3260 | 6199 |
| 256 | 20240529 | 151500 | 3478999220 | 3260 | 3270 | 3270 | 3260 | 2350 |
| 257 | 20240529 | 151400 | 3471327005 | 3265 | 3265 | 3265 | 3265 | 1465 |
| 258 | 20240529 | 151300 | 3466543780 | 3270 | 3270 | 3270 | 3270 | 0 |
| 259 | 20240529 | 151200 | 3466543780 | 3270 | 3270 | 3270 | 3270 | 513 |
| 260 | 20240529 | 151100 | 3464866270 | 3270 | 3270 | 3270 | 3270 | 227 |
| 261 | 20240529 | 151000 | 3464123980 | 3270 | 3275 | 3275 | 3270 | 1553 |
| 262 | 20240529 | 150900 | 3459045660 | 3275 | 3275 | 3280 | 3275 | 515 |
| 263 | 20240529 | 150800 | 3457358285 | 3275 | 3280 | 3280 | 3275 | 710 |
| 264 | 20240529 | 150700 | 3455030535 | 3275 | 3280 | 3280 | 3275 | 605 |
| 265 | 20240529 | 150600 | 3453049135 | 3275 | 3275 | 3275 | 3275 | 28 |
| 266 | 20240529 | 150500 | 3452957435 | 3275 | 3275 | 3275 | 3270 | 867 |
| 267 | 20240529 | 150400 | 3450118060 | 3275 | 3275 | 3275 | 3275 | 7 |
| 268 | 20240529 | 150300 | 3450095135 | 3275 | 3275 | 3275 | 3270 | 354 |
| 269 | 20240529 | 150200 | 3448937285 | 3270 | 3270 | 3270 | 3270 | 324 |
| 270 | 20240529 | 150100 | 3447877805 | 3270 | 3260 | 3270 | 3260 | 2946 |
| 271 | 20240529 | 150000 | 3438249105 | 3265 | 3265 | 3265 | 3265 | 0 |
| 272 | 20240529 | 145900 | 3438249105 | 3265 | 3265 | 3270 | 3265 | 3258 |
| 273 | 20240529 | 145800 | 3427609060 | 3265 | 3265 | 3270 | 3265 | 3072 |
| 274 | 20240529 | 145700 | 3417568070 | 3265 | 3270 | 3270 | 3265 | 1386 |
| 275 | 20240529 | 145600 | 3413035880 | 3270 | 3270 | 3270 | 3270 | 20 |
| 276 | 20240529 | 145500 | 3412970480 | 3270 | 3275 | 3275 | 3270 | 52 |
| 277 | 20240529 | 145400 | 3412800430 | 3275 | 3275 | 3275 | 3275 | 10 |
| 278 | 20240529 | 145300 | 3412767680 | 3275 | 3275 | 3275 | 3275 | 20 |
| 279 | 20240529 | 145200 | 3412702180 | 3275 | 3275 | 3275 | 3275 | 193 |
| 280 | 20240529 | 145100 | 3412070105 | 3275 | 3270 | 3275 | 3270 | 631 |
| 281 | 20240529 | 145000 | 3410006245 | 3270 | 3270 | 3270 | 3265 | 1031 |
| 282 | 20240529 | 144900 | 3406634880 | 3270 | 3270 | 3275 | 3270 | 118 |
| 283 | 20240529 | 144800 | 3406249015 | 3275 | 3275 | 3275 | 3270 | 251 |
| 284 | 20240529 | 144700 | 3405427725 | 3275 | 3275 | 3275 | 3275 | 11 |
| 285 | 20240529 | 144600 | 3405391700 | 3275 | 3270 | 3275 | 3265 | 979 |
| 286 | 20240529 | 144500 | 3402190570 | 3270 | 3275 | 3275 | 3265 | 1533 |
| 287 | 20240529 | 144400 | 3397177470 | 3275 | 3270 | 3275 | 3270 | 818 |
| 288 | 20240529 | 144300 | 3394502360 | 3270 | 3270 | 3270 | 3270 | 0 |
| 289 | 20240529 | 144200 | 3394502360 | 3270 | 3270 | 3270 | 3270 | 739 |
| 290 | 20240529 | 144100 | 3392085830 | 3275 | 3275 | 3275 | 3270 | 14 |
| 291 | 20240529 | 144000 | 3392039990 | 3275 | 3275 | 3275 | 3275 | 1541 |
| 292 | 20240529 | 143900 | 3386993215 | 3280 | 3280 | 3280 | 3280 | 0 |
| 293 | 20240529 | 143800 | 3386993215 | 3280 | 3280 | 3280 | 3280 | 380 |
| 294 | 20240529 | 143700 | 3385746815 | 3280 | 3280 | 3280 | 3280 | 1130 |
| 295 | 20240529 | 143600 | 3382040415 | 3270 | 3285 | 3285 | 3270 | 3601 |
| 296 | 20240529 | 143500 | 3370241020 | 3285 | 3285 | 3285 | 3285 | 665 |
| 297 | 20240529 | 143400 | 3368056495 | 3295 | 3300 | 3300 | 3285 | 255 |
| 298 | 20240529 | 143300 | 3367216055 | 3290 | 3290 | 3290 | 3290 | 0 |
| 299 | 20240529 | 143200 | 3367216055 | 3290 | 3295 | 3295 | 3290 | 2096 |
| 300 | 20240529 | 143100 | 3360314980 | 3315 | 3315 | 3315 | 3315 | 5 |
| 301 | 20240529 | 143000 | 3360298405 | 3290 | 3290 | 3290 | 3290 | 7 |
| 302 | 20240529 | 142900 | 3360275375 | 3290 | 3300 | 3300 | 3290 | 1151 |
| 303 | 20240529 | 142800 | 3356483220 | 3295 | 3300 | 3300 | 3295 | 42 |
| 304 | 20240529 | 142700 | 3356344805 | 3300 | 3300 | 3310 | 3300 | 2700 |
| 305 | 20240529 | 142600 | 3347421335 | 3300 | 3310 | 3310 | 3300 | 2214 |
| 306 | 20240529 | 142500 | 3340107140 | 3310 | 3310 | 3310 | 3310 | 208 |
| 307 | 20240529 | 142400 | 3339418660 | 3310 | 3310 | 3310 | 3310 | 1183 |
| 308 | 20240529 | 142300 | 3335502930 | 3315 | 3315 | 3315 | 3315 | 27 |
| 309 | 20240529 | 142200 | 3335413425 | 3320 | 3330 | 3330 | 3320 | 1116 |
| 310 | 20240529 | 142100 | 3331699525 | 3325 | 3325 | 3325 | 3325 | 60 |
| 311 | 20240529 | 142000 | 3331500025 | 3320 | 3320 | 3320 | 3320 | 969 |
| 312 | 20240529 | 141900 | 3328282945 | 3320 | 3320 | 3320 | 3320 | 15 |
| 313 | 20240529 | 141800 | 3328233145 | 3320 | 3320 | 3320 | 3320 | 23 |
| 314 | 20240529 | 141700 | 3328156785 | 3320 | 3320 | 3320 | 3320 | 800 |
| 315 | 20240529 | 141600 | 3325500785 | 3310 | 3310 | 3310 | 3310 | 1 |
| 316 | 20240529 | 141500 | 3325497475 | 3310 | 3310 | 3310 | 3310 | 14 |
| 317 | 20240529 | 141400 | 3325451135 | 3310 | 3330 | 3330 | 3310 | 1092 |
| 318 | 20240529 | 141300 | 3321832735 | 3335 | 3335 | 3335 | 3335 | 0 |
| 319 | 20240529 | 141200 | 3321832735 | 3335 | 3330 | 3335 | 3330 | 1376 |
| 320 | 20240529 | 141100 | 3317250650 | 3330 | 3330 | 3345 | 3330 | 2677 |
| 321 | 20240529 | 141000 | 3308311125 | 3330 | 3330 | 3330 | 3330 | 10 |
| 322 | 20240529 | 140900 | 3308277825 | 3310 | 3310 | 3310 | 3310 | 117 |
| 323 | 20240529 | 140800 | 3307890555 | 3310 | 3315 | 3315 | 3310 | 300 |
| 324 | 20240529 | 140700 | 3306897550 | 3325 | 3325 | 3325 | 3325 | 100 |
| 325 | 20240529 | 140600 | 3306565050 | 3310 | 3315 | 3315 | 3310 | 2 |
| 326 | 20240529 | 140500 | 3306558425 | 3315 | 3325 | 3325 | 3315 | 3723 |
| 327 | 20240529 | 140400 | 3294216630 | 3325 | 3325 | 3325 | 3325 | 0 |
| 328 | 20240529 | 140300 | 3294216630 | 3325 | 3325 | 3325 | 3325 | 0 |
| 329 | 20240529 | 140200 | 3294216630 | 3325 | 3325 | 3325 | 3325 | 684 |
| 330 | 20240529 | 140100 | 3291942330 | 3310 | 3310 | 3310 | 3310 | 405 |
| 331 | 20240529 | 140000 | 3290601780 | 3310 | 3310 | 3310 | 3310 | 31 |
| 332 | 20240529 | 135900 | 3290499170 | 3310 | 3310 | 3310 | 3310 | 83 |
| 333 | 20240529 | 135800 | 3290224440 | 3315 | 3315 | 3315 | 3310 | 188 |
| 334 | 20240529 | 135700 | 3289601970 | 3315 | 3315 | 3315 | 3315 | 142 |
| 335 | 20240529 | 135600 | 3289131240 | 3315 | 3315 | 3315 | 3315 | 500 |
| 336 | 20240529 | 135500 | 3287473740 | 3315 | 3315 | 3315 | 3315 | 0 |
| 337 | 20240529 | 135400 | 3287473740 | 3315 | 3325 | 3325 | 3315 | 430 |
| 338 | 20240529 | 135300 | 3286045710 | 3330 | 3330 | 3330 | 3330 | 198 |
| 339 | 20240529 | 135200 | 3285386370 | 3330 | 3335 | 3335 | 3330 | 21 |
| 340 | 20240529 | 135100 | 3285316385 | 3305 | 3305 | 3305 | 3305 | 121 |
| 341 | 20240529 | 135000 | 3284916480 | 3305 | 3305 | 3305 | 3305 | 575 |
| 342 | 20240529 | 134900 | 3283016105 | 3340 | 3340 | 3340 | 3340 | 13 |
| 343 | 20240529 | 134800 | 3282972685 | 3340 | 3340 | 3345 | 3340 | 6114 |
| 344 | 20240529 | 134700 | 3262551705 | 3340 | 3320 | 3340 | 3320 | 4079 |
| 345 | 20240529 | 134600 | 3248965015 | 3325 | 3310 | 3325 | 3310 | 1000 |
| 346 | 20240529 | 134500 | 3245646825 | 3310 | 3295 | 3310 | 3295 | 412 |
| 347 | 20240529 | 134400 | 3244289255 | 3295 | 3295 | 3295 | 3290 | 238 |
| 348 | 20240529 | 134300 | 3243505095 | 3310 | 3310 | 3310 | 3305 | 11 |
| 349 | 20240529 | 134200 | 3243468715 | 3315 | 3310 | 3315 | 3295 | 16505 |
| 350 | 20240529 | 134100 | 3189015200 | 3315 | 3315 | 3315 | 3315 | 73 |
| 351 | 20240529 | 134000 | 3188773205 | 3315 | 3315 | 3315 | 3315 | 392 |
| 352 | 20240529 | 133900 | 3187473725 | 3315 | 3315 | 3315 | 3315 | 239 |
| 353 | 20240529 | 133800 | 3186681440 | 3320 | 3320 | 3320 | 3320 | 196 |
| 354 | 20240529 | 133700 | 3186030720 | 3320 | 3320 | 3320 | 3315 | 504 |
| 355 | 20240529 | 133600 | 3184359940 | 3315 | 3315 | 3315 | 3315 | 295 |
| 356 | 20240529 | 133500 | 3183382015 | 3315 | 3320 | 3320 | 3315 | 1010 |
| 357 | 20240529 | 133400 | 3180028865 | 3315 | 3315 | 3315 | 3315 | 20 |
| 358 | 20240529 | 133300 | 3179962565 | 3315 | 3315 | 3315 | 3315 | 810 |
| 359 | 20240529 | 133200 | 3177277415 | 3315 | 3315 | 3315 | 3315 | 0 |
| 360 | 20240529 | 133100 | 3177277415 | 3315 | 3320 | 3320 | 3315 | 782 |
| 361 | 20240529 | 133000 | 3174682175 | 3320 | 3320 | 3320 | 3320 | 325 |
| 362 | 20240529 | 132900 | 3173603175 | 3325 | 3325 | 3325 | 3325 | 100 |
| 363 | 20240529 | 132800 | 3173270675 | 3325 | 3320 | 3325 | 3315 | 706 |
| 364 | 20240529 | 132700 | 3170925145 | 3320 | 3320 | 3320 | 3320 | 100 |
| 365 | 20240529 | 132600 | 3170593145 | 3320 | 3320 | 3320 | 3320 | 0 |
| 366 | 20240529 | 132500 | 3170593145 | 3320 | 3320 | 3320 | 3320 | 1153 |
| 367 | 20240529 | 132400 | 3166765185 | 3320 | 3320 | 3320 | 3320 | 0 |
| 368 | 20240529 | 132300 | 3166765185 | 3320 | 3320 | 3325 | 3320 | 125 |
| 369 | 20240529 | 132200 | 3166349740 | 3320 | 3320 | 3325 | 3320 | 732 |
| 370 | 20240529 | 132100 | 3163917000 | 3320 | 3320 | 3320 | 3320 | 731 |
| 371 | 20240529 | 132000 | 3161490080 | 3320 | 3320 | 3320 | 3320 | 100 |
| 372 | 20240529 | 131900 | 3161158080 | 3315 | 3315 | 3315 | 3315 | 210 |
| 373 | 20240529 | 131800 | 3160461930 | 3320 | 3320 | 3320 | 3320 | 0 |
| 374 | 20240529 | 131700 | 3160461930 | 3320 | 3320 | 3320 | 3320 | 34 |
| 375 | 20240529 | 131600 | 3160349050 | 3320 | 3315 | 3320 | 3315 | 401 |
| 376 | 20240529 | 131500 | 3159019730 | 3315 | 3315 | 3315 | 3315 | 147 |
| 377 | 20240529 | 131400 | 3158532425 | 3315 | 3315 | 3315 | 3315 | 529 |
| 378 | 20240529 | 131300 | 3156778790 | 3310 | 3310 | 3310 | 3310 | 0 |
| 379 | 20240529 | 131200 | 3156778790 | 3310 | 3310 | 3310 | 3310 | 1 |
| 380 | 20240529 | 131100 | 3156775480 | 3310 | 3310 | 3310 | 3310 | 47 |
| 381 | 20240529 | 131000 | 3156619910 | 3310 | 3310 | 3310 | 3310 | 174 |
| 382 | 20240529 | 130900 | 3156043970 | 3310 | 3310 | 3310 | 3310 | 176 |
| 383 | 20240529 | 130800 | 3155461410 | 3315 | 3315 | 3315 | 3315 | 35 |
| 384 | 20240529 | 130700 | 3155345385 | 3310 | 3315 | 3315 | 3310 | 336 |
| 385 | 20240529 | 130600 | 3154233210 | 3310 | 3310 | 3310 | 3310 | 625 |
| 386 | 20240529 | 130500 | 3152164460 | 3310 | 3310 | 3310 | 3310 | 147 |
| 387 | 20240529 | 130400 | 3151677890 | 3315 | 3310 | 3315 | 3310 | 470 |
| 388 | 20240529 | 130300 | 3150122170 | 3315 | 3315 | 3315 | 3315 | 9 |
| 389 | 20240529 | 130200 | 3150092335 | 3315 | 3310 | 3315 | 3305 | 713 |
| 390 | 20240529 | 130100 | 3147732410 | 3300 | 3295 | 3300 | 3295 | 1115 |
| 391 | 20240529 | 130000 | 3144055250 | 3295 | 3295 | 3295 | 3290 | 24 |
| 392 | 20240529 | 125900 | 3143976215 | 3295 | 3295 | 3295 | 3295 | 287 |
| 393 | 20240529 | 125800 | 3143030550 | 3295 | 3295 | 3295 | 3295 | 0 |
| 394 | 20240529 | 125700 | 3143030550 | 3295 | 3295 | 3295 | 3295 | 0 |
| 395 | 20240529 | 125600 | 3143030550 | 3295 | 3295 | 3295 | 3295 | 693 |
| 396 | 20240529 | 125500 | 3140747115 | 3295 | 3295 | 3295 | 3295 | 2382 |
| 397 | 20240529 | 125400 | 3132898425 | 3295 | 3285 | 3295 | 3285 | 70 |
| 398 | 20240529 | 125300 | 3132667965 | 3295 | 3285 | 3295 | 3285 | 602 |
| 399 | 20240529 | 125200 | 3130689385 | 3285 | 3285 | 3285 | 3285 | 20 |
| 400 | 20240529 | 125100 | 3130623685 | 3290 | 3290 | 3290 | 3290 | 1 |
| 401 | 20240529 | 125000 | 3130620395 | 3295 | 3295 | 3295 | 3290 | 1377 |
| 402 | 20240529 | 124900 | 3126089725 | 3290 | 3295 | 3295 | 3290 | 244 |
| 403 | 20240529 | 124800 | 3125286615 | 3295 | 3290 | 3295 | 3290 | 7424 |
| 404 | 20240529 | 124700 | 3100825810 | 3290 | 3290 | 3290 | 3290 | 720 |
| 405 | 20240529 | 124600 | 3098457010 | 3285 | 3285 | 3285 | 3285 | 1286 |
| 406 | 20240529 | 124500 | 3094232500 | 3285 | 3280 | 3285 | 3280 | 454 |
| 407 | 20240529 | 124400 | 3092742950 | 3280 | 3280 | 3280 | 3280 | 942 |
| 408 | 20240529 | 124300 | 3089653190 | 3280 | 3270 | 3280 | 3270 | 3604 |
| 409 | 20240529 | 124200 | 3077856970 | 3265 | 3265 | 3265 | 3265 | 0 |
| 410 | 20240529 | 124100 | 3077856970 | 3265 | 3265 | 3265 | 3265 | 859 |
| 411 | 20240529 | 124000 | 3075052335 | 3265 | 3260 | 3265 | 3260 | 186 |
| 412 | 20240529 | 123900 | 3074445970 | 3265 | 3265 | 3265 | 3265 | 28 |
| 413 | 20240529 | 123800 | 3074354550 | 3265 | 3265 | 3265 | 3265 | 346 |
| 414 | 20240529 | 123700 | 3073224860 | 3260 | 3265 | 3265 | 3260 | 4 |
| 415 | 20240529 | 123600 | 3073211805 | 3265 | 3255 | 3265 | 3255 | 922 |
| 416 | 20240529 | 123500 | 3070203475 | 3260 | 3265 | 3265 | 3260 | 285 |
| 417 | 20240529 | 123400 | 3069274370 | 3260 | 3260 | 3260 | 3260 | 50 |
| 418 | 20240529 | 123300 | 3069111370 | 3265 | 3255 | 3265 | 3255 | 303 |
| 419 | 20240529 | 123200 | 3068122095 | 3255 | 3265 | 3265 | 3255 | 27 |
| 420 | 20240529 | 123100 | 3068034055 | 3265 | 3270 | 3270 | 3265 | 998 |
| 421 | 20240529 | 123000 | 3064771800 | 3270 | 3265 | 3270 | 3265 | 456 |
| 422 | 20240529 | 122900 | 3063282510 | 3265 | 3250 | 3265 | 3250 | 204 |
| 423 | 20240529 | 122800 | 3062616465 | 3250 | 3250 | 3250 | 3250 | 7028 |
| 424 | 20240529 | 122700 | 3039775465 | 3250 | 3250 | 3265 | 3250 | 780 |
| 425 | 20240529 | 122600 | 3037239135 | 3250 | 3265 | 3265 | 3250 | 1736 |
| 426 | 20240529 | 122500 | 3031593695 | 3265 | 3265 | 3265 | 3265 | 371 |
| 427 | 20240529 | 122400 | 3030382380 | 3265 | 3270 | 3270 | 3265 | 18 |
| 428 | 20240529 | 122300 | 3030323560 | 3270 | 3265 | 3270 | 3265 | 4 |
| 429 | 20240529 | 122200 | 3030310485 | 3250 | 3275 | 3275 | 3250 | 5372 |
| 430 | 20240529 | 122100 | 3012752055 | 3275 | 3265 | 3275 | 3265 | 2876 |
| 431 | 20240529 | 122000 | 3003348120 | 3265 | 3265 | 3270 | 3265 | 1779 |
| 432 | 20240529 | 121900 | 2997539655 | 3265 | 3265 | 3270 | 3265 | 108 |
| 433 | 20240529 | 121800 | 2997187025 | 3265 | 3265 | 3265 | 3265 | 171 |
| 434 | 20240529 | 121700 | 2996628710 | 3265 | 3265 | 3265 | 3265 | 0 |
| 435 | 20240529 | 121600 | 2996628710 | 3265 | 3265 | 3265 | 3265 | 6100 |
| 436 | 20240529 | 121500 | 2976712210 | 3265 | 3265 | 3270 | 3255 | 683 |
| 437 | 20240529 | 121400 | 2974488790 | 3270 | 3270 | 3270 | 3270 | 9 |
| 438 | 20240529 | 121300 | 2974459360 | 3270 | 3270 | 3275 | 3270 | 23 |
| 439 | 20240529 | 121200 | 2974384100 | 3270 | 3265 | 3275 | 3265 | 808 |
| 440 | 20240529 | 121100 | 2971745940 | 3265 | 3265 | 3265 | 3255 | 985 |
| 441 | 20240529 | 121000 | 2968534120 | 3260 | 3250 | 3260 | 3250 | 2068 |
| 442 | 20240529 | 120900 | 2961800140 | 3250 | 3245 | 3250 | 3245 | 2748 |
| 443 | 20240529 | 120800 | 2952869755 | 3245 | 3235 | 3245 | 3235 | 1125 |
| 444 | 20240529 | 120700 | 2949224995 | 3235 | 3225 | 3235 | 3225 | 3679 |
| 445 | 20240529 | 120600 | 2937360210 | 3225 | 3250 | 3250 | 3225 | 3974 |
| 446 | 20240529 | 120500 | 2924519160 | 3245 | 3235 | 3250 | 3225 | 5002 |
| 447 | 20240529 | 120400 | 2908343110 | 3250 | 3240 | 3250 | 3235 | 3620 |
| 448 | 20240529 | 120300 | 2896615850 | 3240 | 3245 | 3250 | 3240 | 1455 |
| 449 | 20240529 | 120200 | 2891897485 | 3245 | 3245 | 3245 | 3240 | 995 |
| 450 | 20240529 | 120100 | 2888669010 | 3245 | 3250 | 3250 | 3245 | 3786 |
| 451 | 20240529 | 120000 | 2876366010 | 3250 | 3255 | 3255 | 3250 | 6645 |
| 452 | 20240529 | 115900 | 2854769005 | 3255 | 3260 | 3260 | 3255 | 3198 |
| 453 | 20240529 | 115800 | 2844354315 | 3255 | 3255 | 3255 | 3255 | 2562 |
| 454 | 20240529 | 115700 | 2836015005 | 3255 | 3260 | 3260 | 3255 | 4751 |
| 455 | 20240529 | 115600 | 2820541795 | 3265 | 3260 | 3265 | 3260 | 3806 |
| 456 | 20240529 | 115500 | 2808134155 | 3265 | 3265 | 3265 | 3260 | 1365 |
| 457 | 20240529 | 115400 | 2803677720 | 3270 | 3275 | 3275 | 3270 | 493 |
| 458 | 20240529 | 115300 | 2802064360 | 3270 | 3270 | 3270 | 3270 | 1371 |
| 459 | 20240529 | 115200 | 2797581190 | 3270 | 3270 | 3270 | 3270 | 154 |
| 460 | 20240529 | 115100 | 2797077610 | 3275 | 3260 | 3275 | 3260 | 1415 |
| 461 | 20240529 | 115000 | 2792464485 | 3260 | 3270 | 3270 | 3260 | 2978 |
| 462 | 20240529 | 114900 | 2782737085 | 3270 | 3275 | 3275 | 3270 | 286 |
| 463 | 20240529 | 114800 | 2781801460 | 3275 | 3275 | 3280 | 3275 | 397 |
| 464 | 20240529 | 114700 | 2780500785 | 3275 | 3275 | 3275 | 3275 | 400 |
| 465 | 20240529 | 114600 | 2779190785 | 3275 | 3275 | 3275 | 3275 | 590 |
| 466 | 20240529 | 114500 | 2777258535 | 3275 | 3270 | 3280 | 3270 | 3827 |
| 467 | 20240529 | 114400 | 2764710375 | 3270 | 3270 | 3280 | 3270 | 6880 |
| 468 | 20240529 | 114300 | 2742212765 | 3270 | 3270 | 3270 | 3255 | 10764 |
| 469 | 20240529 | 114200 | 2707083990 | 3275 | 3280 | 3280 | 3265 | 6919 |
| 470 | 20240529 | 114100 | 2684459585 | 3280 | 3280 | 3280 | 3270 | 6945 |
| 471 | 20240529 | 114000 | 2661699350 | 3280 | 3310 | 3315 | 3280 | 20803 |
| 472 | 20240529 | 113900 | 2593135740 | 3315 | 3315 | 3315 | 3315 | 3 |
| 473 | 20240529 | 113800 | 2593125795 | 3310 | 3315 | 3315 | 3310 | 730 |
| 474 | 20240529 | 113700 | 2590708995 | 3315 | 3315 | 3315 | 3315 | 10 |
| 475 | 20240529 | 113600 | 2590675845 | 3315 | 3315 | 3315 | 3315 | 0 |
| 476 | 20240529 | 113500 | 2590675845 | 3315 | 3315 | 3315 | 3315 | 2 |
| 477 | 20240529 | 113400 | 2590669215 | 3315 | 3315 | 3315 | 3315 | 50 |
| 478 | 20240529 | 113300 | 2590503465 | 3310 | 3310 | 3310 | 3310 | 0 |
| 479 | 20240529 | 113200 | 2590503465 | 3310 | 3310 | 3310 | 3310 | 58 |
| 480 | 20240529 | 113100 | 2590311485 | 3310 | 3320 | 3320 | 3310 | 4032 |
| 481 | 20240529 | 113000 | 2576965415 | 3310 | 3310 | 3310 | 3310 | 0 |
| 482 | 20240529 | 112900 | 2576965415 | 3310 | 3315 | 3315 | 3310 | 797 |
| 483 | 20240529 | 112800 | 2574327045 | 3315 | 3310 | 3315 | 3310 | 200 |
| 484 | 20240529 | 112700 | 2573664545 | 3315 | 3315 | 3315 | 3315 | 0 |
| 485 | 20240529 | 112600 | 2573664545 | 3315 | 3315 | 3315 | 3315 | 0 |
| 486 | 20240529 | 112500 | 2573664545 | 3315 | 3315 | 3315 | 3315 | 52 |
| 487 | 20240529 | 112400 | 2573492165 | 3315 | 3315 | 3315 | 3315 | 2152 |
| 488 | 20240529 | 112300 | 2566358285 | 3315 | 3315 | 3315 | 3315 | 4 |
| 489 | 20240529 | 112200 | 2566345025 | 3310 | 3310 | 3310 | 3310 | 0 |
| 490 | 20240529 | 112100 | 2566345025 | 3310 | 3310 | 3310 | 3310 | 10 |
| 491 | 20240529 | 112000 | 2566311925 | 3310 | 3320 | 3325 | 3310 | 2444 |
| 492 | 20240529 | 111900 | 2558218695 | 3320 | 3320 | 3320 | 3320 | 470 |
| 493 | 20240529 | 111800 | 2556658295 | 3335 | 3335 | 3335 | 3335 | 40 |
| 494 | 20240529 | 111700 | 2556524895 | 3325 | 3325 | 3325 | 3325 | 6 |
| 495 | 20240529 | 111600 | 2556504945 | 3325 | 3325 | 3325 | 3320 | 486 |
| 496 | 20240529 | 111500 | 2554890855 | 3320 | 3320 | 3320 | 3320 | 140 |
| 497 | 20240529 | 111400 | 2554426055 | 3320 | 3320 | 3320 | 3320 | 59 |
| 498 | 20240529 | 111300 | 2554230175 | 3320 | 3320 | 3320 | 3320 | 0 |
| 499 | 20240529 | 111200 | 2554230175 | 3320 | 3320 | 3325 | 3320 | 145 |
| 500 | 20240529 | 111100 | 2553748760 | 3325 | 3325 | 3325 | 3325 | 34 |
| 501 | 20240529 | 111000 | 2553635710 | 3325 | 3320 | 3325 | 3320 | 242 |
| 502 | 20240529 | 110900 | 2552831340 | 3320 | 3320 | 3320 | 3320 | 2 |
| 503 | 20240529 | 110800 | 2552824700 | 3305 | 3305 | 3305 | 3305 | 100 |
| 504 | 20240529 | 110700 | 2552494200 | 3305 | 3310 | 3310 | 3305 | 200 |
| 505 | 20240529 | 110600 | 2551833120 | 3305 | 3320 | 3320 | 3305 | 1413 |
| 506 | 20240529 | 110500 | 2547154900 | 3310 | 3315 | 3315 | 3310 | 572 |
| 507 | 20240529 | 110400 | 2545261530 | 3320 | 3320 | 3320 | 3320 | 200 |
| 508 | 20240529 | 110300 | 2544597530 | 3315 | 3315 | 3315 | 3315 | 100 |
| 509 | 20240529 | 110200 | 2544266030 | 3320 | 3325 | 3325 | 3320 | 1611 |
| 510 | 20240529 | 110100 | 2538917465 | 3320 | 3325 | 3325 | 3320 | 660 |
| 511 | 20240529 | 110000 | 2536725020 | 3325 | 3325 | 3330 | 3320 | 306 |
| 512 | 20240529 | 105900 | 2535706545 | 3325 | 3325 | 3325 | 3325 | 100 |
| 513 | 20240529 | 105800 | 2535374045 | 3325 | 3310 | 3325 | 3310 | 49 |
| 514 | 20240529 | 105700 | 2535211830 | 3310 | 3310 | 3315 | 3305 | 2254 |
| 515 | 20240529 | 105600 | 2527747085 | 3310 | 3310 | 3310 | 3310 | 45 |
| 516 | 20240529 | 105500 | 2527598135 | 3310 | 3315 | 3315 | 3310 | 501 |
| 517 | 20240529 | 105400 | 2525939820 | 3315 | 3310 | 3315 | 3310 | 861 |
| 518 | 20240529 | 105300 | 2523088355 | 3315 | 3310 | 3315 | 3310 | 566 |
| 519 | 20240529 | 105200 | 2521214805 | 3310 | 3310 | 3310 | 3300 | 247 |
| 520 | 20240529 | 105100 | 2520399235 | 3310 | 3315 | 3315 | 3300 | 1759 |
| 521 | 20240529 | 105000 | 2514588710 | 3320 | 3325 | 3325 | 3300 | 8701 |
| 522 | 20240529 | 104900 | 2485832155 | 3310 | 3310 | 3310 | 3310 | 0 |
| 523 | 20240529 | 104800 | 2485832155 | 3310 | 3320 | 3320 | 3305 | 6671 |
| 524 | 20240529 | 104700 | 2463738515 | 3320 | 3325 | 3325 | 3320 | 1224 |
| 525 | 20240529 | 104600 | 2459669315 | 3325 | 3330 | 3330 | 3325 | 3715 |
| 526 | 20240529 | 104500 | 2447306890 | 3350 | 3350 | 3350 | 3350 | 1 |
| 527 | 20240529 | 104400 | 2447303540 | 3345 | 3330 | 3345 | 3330 | 1247 |
| 528 | 20240529 | 104300 | 2443150730 | 3350 | 3350 | 3350 | 3350 | 2 |
| 529 | 20240529 | 104200 | 2443144030 | 3350 | 3350 | 3350 | 3350 | 4 |
| 530 | 20240529 | 104100 | 2443130630 | 3350 | 3330 | 3350 | 3325 | 798 |
| 531 | 20240529 | 104000 | 2440472350 | 3350 | 3350 | 3350 | 3350 | 256 |
| 532 | 20240529 | 103900 | 2439614750 | 3355 | 3345 | 3355 | 3340 | 6 |
| 533 | 20240529 | 103800 | 2439594685 | 3355 | 3355 | 3355 | 3355 | 30 |
| 534 | 20240529 | 103700 | 2439494035 | 3355 | 3335 | 3355 | 3330 | 193 |
| 535 | 20240529 | 103600 | 2438850625 | 3335 | 3340 | 3340 | 3335 | 3100 |
| 536 | 20240529 | 103500 | 2428503580 | 3350 | 3355 | 3355 | 3345 | 3671 |
| 537 | 20240529 | 103400 | 2416216125 | 3355 | 3355 | 3355 | 3350 | 375 |
| 538 | 20240529 | 103300 | 2414959780 | 3350 | 3350 | 3350 | 3350 | 779 |
| 539 | 20240529 | 103200 | 2412350130 | 3355 | 3360 | 3360 | 3355 | 582 |
| 540 | 20240529 | 103100 | 2410394765 | 3360 | 3355 | 3360 | 3355 | 21 |
| 541 | 20240529 | 103000 | 2410324210 | 3355 | 3350 | 3355 | 3350 | 1436 |
| 542 | 20240529 | 102900 | 2405510520 | 3350 | 3355 | 3355 | 3340 | 919 |
| 543 | 20240529 | 102800 | 2402439820 | 3350 | 3350 | 3355 | 3350 | 258 |
| 544 | 20240529 | 102700 | 2401575515 | 3350 | 3350 | 3350 | 3345 | 21 |
| 545 | 20240529 | 102600 | 2401505215 | 3350 | 3350 | 3350 | 3350 | 1200 |
| 546 | 20240529 | 102500 | 2397485215 | 3350 | 3350 | 3350 | 3350 | 531 |
| 547 | 20240529 | 102400 | 2395706365 | 3355 | 3340 | 3360 | 3335 | 2012 |
| 548 | 20240529 | 102300 | 2388993785 | 3340 | 3345 | 3345 | 3340 | 3981 |
| 549 | 20240529 | 102200 | 2375695995 | 3350 | 3350 | 3350 | 3345 | 3342 |
| 550 | 20240529 | 102100 | 2364504600 | 3355 | 3365 | 3365 | 3350 | 1799 |
| 551 | 20240529 | 102000 | 2358469145 | 3370 | 3345 | 3370 | 3345 | 2011 |
| 552 | 20240529 | 101900 | 2351717480 | 3340 | 3340 | 3345 | 3340 | 408 |
| 553 | 20240529 | 101800 | 2350352885 | 3350 | 3340 | 3350 | 3340 | 1327 |
| 554 | 20240529 | 101700 | 2345915025 | 3340 | 3330 | 3340 | 3325 | 1697 |
| 555 | 20240529 | 101600 | 2340253655 | 3330 | 3325 | 3330 | 3325 | 747 |
| 556 | 20240529 | 101500 | 2337769875 | 3325 | 3325 | 3325 | 3320 | 509 |
| 557 | 20240529 | 101400 | 2336078705 | 3325 | 3320 | 3325 | 3320 | 252 |
| 558 | 20240529 | 101300 | 2335242055 | 3325 | 3325 | 3325 | 3320 | 478 |
| 559 | 20240529 | 101200 | 2333655020 | 3325 | 3320 | 3325 | 3320 | 1052 |
| 560 | 20240529 | 101100 | 2330162370 | 3320 | 3320 | 3320 | 3320 | 1866 |
| 561 | 20240529 | 101000 | 2323967250 | 3320 | 3315 | 3320 | 3310 | 2189 |
| 562 | 20240529 | 100900 | 2316715750 | 3315 | 3315 | 3315 | 3315 | 34 |
| 563 | 20240529 | 100800 | 2316603040 | 3315 | 3305 | 3325 | 3300 | 2223 |
| 564 | 20240529 | 100700 | 2309243550 | 3305 | 3305 | 3315 | 3305 | 817 |
| 565 | 20240529 | 100600 | 2306542845 | 3300 | 3305 | 3305 | 3300 | 1756 |
| 566 | 20240529 | 100500 | 2300747030 | 3305 | 3300 | 3305 | 3300 | 4416 |
| 567 | 20240529 | 100400 | 2286171705 | 3300 | 3305 | 3305 | 3300 | 7137 |
| 568 | 20240529 | 100300 | 2262619060 | 3305 | 3310 | 3310 | 3300 | 8246 |
| 569 | 20240529 | 100200 | 2235369100 | 3310 | 3320 | 3320 | 3310 | 7770 |
| 570 | 20240529 | 100100 | 2209643290 | 3325 | 3320 | 3325 | 3320 | 374 |
| 571 | 20240529 | 100000 | 2208399890 | 3320 | 3320 | 3325 | 3320 | 101 |
| 572 | 20240529 | 095900 | 2208064565 | 3320 | 3320 | 3320 | 3315 | 7100 |
| 573 | 20240529 | 095800 | 2184522565 | 3320 | 3325 | 3325 | 3320 | 1758 |
| 574 | 20240529 | 095700 | 2178684275 | 3330 | 3325 | 3330 | 3320 | 181 |
| 575 | 20240529 | 095600 | 2178082450 | 3325 | 3325 | 3330 | 3325 | 182 |
| 576 | 20240529 | 095500 | 2177477045 | 3325 | 3315 | 3325 | 3315 | 1220 |
| 577 | 20240529 | 095400 | 2173428805 | 3315 | 3310 | 3315 | 3310 | 3881 |
| 578 | 20240529 | 095300 | 2160577275 | 3315 | 3315 | 3315 | 3310 | 372 |
| 579 | 20240529 | 095200 | 2159344145 | 3320 | 3325 | 3325 | 3315 | 2704 |
| 580 | 20240529 | 095100 | 2150373340 | 3325 | 3325 | 3330 | 3325 | 1038 |
| 581 | 20240529 | 095000 | 2146921920 | 3325 | 3315 | 3325 | 3315 | 1543 |
| 582 | 20240529 | 094900 | 2141799110 | 3320 | 3315 | 3320 | 3305 | 3163 |
| 583 | 20240529 | 094800 | 2131317275 | 3315 | 3315 | 3320 | 3310 | 10810 |
| 584 | 20240529 | 094700 | 2095483625 | 3320 | 3310 | 3320 | 3300 | 10041 |
| 585 | 20240529 | 094600 | 2062285310 | 3310 | 3310 | 3310 | 3305 | 2266 |
| 586 | 20240529 | 094500 | 2054793295 | 3305 | 3305 | 3310 | 3300 | 10681 |
| 587 | 20240529 | 094400 | 2019493015 | 3310 | 3325 | 3335 | 3305 | 17224 |
| 588 | 20240529 | 094300 | 1962476840 | 3315 | 3330 | 3335 | 3315 | 15845 |
| 589 | 20240529 | 094200 | 1909831965 | 3335 | 3340 | 3340 | 3330 | 5771 |
| 590 | 20240529 | 094100 | 1890606045 | 3340 | 3335 | 3345 | 3335 | 7551 |
| 591 | 20240529 | 094000 | 1865388185 | 3335 | 3340 | 3340 | 3335 | 4030 |
| 592 | 20240529 | 093900 | 1851940455 | 3340 | 3340 | 3345 | 3340 | 3862 |
| 593 | 20240529 | 093800 | 1839039885 | 3345 | 3340 | 3350 | 3340 | 2344 |
| 594 | 20240529 | 093700 | 1831209870 | 3340 | 3335 | 3350 | 3335 | 2510 |
| 595 | 20240529 | 093600 | 1822819975 | 3335 | 3340 | 3345 | 3335 | 4914 |
| 596 | 20240529 | 093500 | 1806407200 | 3340 | 3355 | 3355 | 3340 | 11485 |
| 597 | 20240529 | 093400 | 1767971550 | 3355 | 3360 | 3360 | 3355 | 527 |
| 598 | 20240529 | 093300 | 1766201670 | 3355 | 3360 | 3360 | 3355 | 4752 |
| 599 | 20240529 | 093200 | 1750250920 | 3365 | 3365 | 3370 | 3360 | 15782 |
| 600 | 20240529 | 093100 | 1697203595 | 3365 | 3370 | 3370 | 3365 | 2683 |
| 601 | 20240529 | 093000 | 1688163600 | 3370 | 3380 | 3380 | 3370 | 3311 |
| 602 | 20240529 | 092900 | 1677003450 | 3380 | 3370 | 3380 | 3365 | 2216 |
| 603 | 20240529 | 092800 | 1669532485 | 3365 | 3380 | 3380 | 3365 | 1226 |
| 604 | 20240529 | 092700 | 1665400250 | 3380 | 3365 | 3380 | 3360 | 4622 |
| 605 | 20240529 | 092600 | 1649856095 | 3365 | 3370 | 3390 | 3360 | 1356 |
| 606 | 20240529 | 092500 | 1645292375 | 3365 | 3365 | 3400 | 3365 | 4390 |
| 607 | 20240529 | 092400 | 1630487155 | 3365 | 3395 | 3400 | 3365 | 12832 |
| 608 | 20240529 | 092300 | 1587259200 | 3400 | 3375 | 3400 | 3375 | 8394 |
| 609 | 20240529 | 092200 | 1558892910 | 3375 | 3410 | 3410 | 3375 | 8027 |
| 610 | 20240529 | 092100 | 1531738505 | 3390 | 3385 | 3390 | 3380 | 6395 |
| 611 | 20240529 | 092000 | 1510100820 | 3390 | 3415 | 3415 | 3390 | 5411 |
| 612 | 20240529 | 091900 | 1491722020 | 3415 | 3405 | 3415 | 3390 | 13171 |
| 613 | 20240529 | 091800 | 1446905100 | 3400 | 3400 | 3405 | 3390 | 3003 |
| 614 | 20240529 | 091700 | 1436692535 | 3400 | 3380 | 3400 | 3375 | 2437 |
| 615 | 20240529 | 091600 | 1428433495 | 3380 | 3380 | 3390 | 3375 | 3754 |
| 616 | 20240529 | 091500 | 1415745300 | 3380 | 3380 | 3390 | 3370 | 17117 |
| 617 | 20240529 | 091400 | 1357927945 | 3390 | 3410 | 3415 | 3380 | 17773 |
| 618 | 20240529 | 091300 | 1297646385 | 3410 | 3415 | 3420 | 3410 | 8136 |
| 619 | 20240529 | 091200 | 1269855365 | 3415 | 3405 | 3415 | 3390 | 20808 |
| 620 | 20240529 | 091100 | 1199013850 | 3405 | 3375 | 3405 | 3375 | 22984 |
| 621 | 20240529 | 091000 | 1121108640 | 3380 | 3375 | 3385 | 3370 | 10048 |
| 622 | 20240529 | 090900 | 1087190070 | 3370 | 3380 | 3385 | 3360 | 17798 |
| 623 | 20240529 | 090800 | 1027177230 | 3380 | 3435 | 3435 | 3380 | 18829 |
| 624 | 20240529 | 090700 | 963139370 | 3430 | 3455 | 3480 | 3430 | 24720 |
| 625 | 20240529 | 090600 | 878150150 | 3455 | 3485 | 3500 | 3445 | 21323 |
| 626 | 20240529 | 090500 | 804131285 | 3485 | 3455 | 3490 | 3450 | 33868 |
| 627 | 20240529 | 090400 | 686483540 | 3450 | 3455 | 3465 | 3440 | 27265 |
| 628 | 20240529 | 090300 | 592424835 | 3460 | 3450 | 3470 | 3445 | 21664 |
| 629 | 20240529 | 090200 | 517561200 | 3455 | 3455 | 3460 | 3435 | 27550 |
| 630 | 20240529 | 090100 | 422717685 | 3455 | 3495 | 3495 | 3455 | 41361 |
| 631 | 20240529 | 090000 | 279375015 | 3480 | 3520 | 3520 | 3475 | 79613 |