31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 43118 |
| 3 | 20250214 | 193000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20250214 | 192900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20250214 | 192800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20250214 | 192700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20250214 | 192600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20250214 | 192500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20250214 | 192400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20250214 | 192300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20250214 | 192200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20250214 | 192100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20250214 | 192000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20250214 | 191900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20250214 | 191800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20250214 | 191700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20250214 | 191600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20250214 | 191500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20250214 | 191400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20250214 | 191300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20250214 | 191200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20250214 | 191100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20250214 | 191000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20250214 | 190900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20250214 | 190800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20250214 | 190700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20250214 | 190600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20250214 | 190500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20250214 | 190400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20250214 | 190300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20250214 | 190200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20250214 | 190100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 43118 |
| 33 | 20250214 | 190000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20250214 | 185900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20250214 | 185800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20250214 | 185700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20250214 | 185600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20250214 | 185500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20250214 | 185400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20250214 | 185300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20250214 | 185200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20250214 | 185100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20250214 | 185000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20250214 | 184900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20250214 | 184800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20250214 | 184700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20250214 | 184600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20250214 | 184500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20250214 | 184400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20250214 | 184300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20250214 | 184200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20250214 | 184100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20250214 | 184000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20250214 | 183900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20250214 | 183800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20250214 | 183700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20250214 | 183600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20250214 | 183500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20250214 | 183400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20250214 | 183300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20250214 | 183200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20250214 | 183100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 43118 |
| 63 | 20250214 | 183000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20250214 | 182900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20250214 | 182800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20250214 | 182700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20250214 | 182600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20250214 | 182500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20250214 | 182400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20250214 | 182300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20250214 | 182200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20250214 | 182100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20250214 | 182000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20250214 | 181900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20250214 | 181800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20250214 | 181700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20250214 | 181600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20250214 | 181500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20250214 | 181400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20250214 | 181300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20250214 | 181200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20250214 | 181100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20250214 | 181000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20250214 | 180900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20250214 | 180800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20250214 | 180700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20250214 | 180600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20250214 | 180500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20250214 | 180400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20250214 | 180300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20250214 | 180200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20250214 | 180100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 43118 |
| 93 | 20250214 | 180000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20250214 | 175900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20250214 | 175800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20250214 | 175700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20250214 | 175600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20250214 | 175500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20250214 | 175400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20250214 | 175300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20250214 | 175200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20250214 | 175100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20250214 | 175000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20250214 | 174900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20250214 | 174800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20250214 | 174700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20250214 | 174600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20250214 | 174500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20250214 | 174400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20250214 | 174300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20250214 | 174200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20250214 | 174100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20250214 | 174000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20250214 | 173900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20250214 | 173800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20250214 | 173700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20250214 | 173600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20250214 | 173500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20250214 | 173400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20250214 | 173300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20250214 | 173200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20250214 | 173100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 43118 |
| 123 | 20250214 | 173000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20250214 | 172900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20250214 | 172800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20250214 | 172700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20250214 | 172600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20250214 | 172500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20250214 | 172400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20250214 | 172300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20250214 | 172200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20250214 | 172100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20250214 | 172000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20250214 | 171900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20250214 | 171800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20250214 | 171700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20250214 | 171600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20250214 | 171500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20250214 | 171400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20250214 | 171300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20250214 | 171200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20250214 | 171100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20250214 | 171000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20250214 | 170900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20250214 | 170800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20250214 | 170700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20250214 | 170600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20250214 | 170500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20250214 | 170400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20250214 | 170300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20250214 | 170200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20250214 | 170100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 43118 |
| 153 | 20250214 | 170000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20250214 | 165900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20250214 | 165800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20250214 | 165700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20250214 | 165600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20250214 | 165500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20250214 | 165400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20250214 | 165300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20250214 | 165200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20250214 | 165100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20250214 | 165000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20250214 | 164900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20250214 | 164800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20250214 | 164700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20250214 | 164600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20250214 | 164500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20250214 | 164400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20250214 | 164300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20250214 | 164200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20250214 | 164100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20250214 | 164000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20250214 | 163900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20250214 | 163800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20250214 | 163700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20250214 | 163600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20250214 | 163500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20250214 | 163400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20250214 | 163300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20250214 | 163200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20250214 | 163100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 43118 |
| 183 | 20250214 | 163000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20250214 | 162900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20250214 | 162800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20250214 | 162700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20250214 | 162600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20250214 | 162500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20250214 | 162400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20250214 | 162300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20250214 | 162200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20250214 | 162100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20250214 | 162000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20250214 | 161900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20250214 | 161800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20250214 | 161700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20250214 | 161600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20250214 | 161500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20250214 | 161400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20250214 | 161300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20250214 | 161200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20250214 | 161100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20250214 | 161000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20250214 | 160900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20250214 | 160800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20250214 | 160700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20250214 | 160600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20250214 | 160500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20250214 | 160400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20250214 | 160300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20250214 | 160200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20250214 | 160100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 43118 |
| 213 | 20250214 | 160000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20250214 | 155900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20250214 | 155800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20250214 | 155700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20250214 | 155600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20250214 | 155500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20250214 | 155400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20250214 | 155300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20250214 | 155200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20250214 | 155100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20250214 | 155000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20250214 | 154900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20250214 | 154800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20250214 | 154700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20250214 | 154600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20250214 | 154500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20250214 | 154400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20250214 | 154300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20250214 | 154200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20250214 | 154100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20250214 | 154000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20250214 | 153900 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20250214 | 153800 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20250214 | 153700 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20250214 | 153600 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20250214 | 153500 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20250214 | 153400 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20250214 | 153300 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20250214 | 153200 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20250214 | 153100 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 43118 |
| 243 | 20250214 | 153000 | 4286969690 | 3595 | 3595 | 3595 | 3595 | 43118 |
| 244 | 20250214 | 152900 | 4131960480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 245 | 20250214 | 152800 | 4131960480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20250214 | 152700 | 4131960480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20250214 | 152600 | 4131960480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20250214 | 152500 | 4131960480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20250214 | 152400 | 4131960480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20250214 | 152300 | 4131960480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20250214 | 152200 | 4131960480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20250214 | 152100 | 4131960480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20250214 | 152000 | 4131960480 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20250214 | 151900 | 4131960480 | 3590 | 3580 | 3590 | 3580 | 6414 |
| 255 | 20250214 | 151800 | 4108993980 | 3585 | 3585 | 3585 | 3580 | 1080 |
| 256 | 20250214 | 151700 | 4105124680 | 3585 | 3580 | 3585 | 3580 | 3222 |
| 257 | 20250214 | 151600 | 4093578075 | 3580 | 3585 | 3585 | 3580 | 3011 |
| 258 | 20250214 | 151500 | 4082786600 | 3580 | 3580 | 3585 | 3580 | 10003 |
| 259 | 20250214 | 151400 | 4046968140 | 3580 | 3590 | 3590 | 3580 | 3178 |
| 260 | 20250214 | 151300 | 4035569890 | 3590 | 3585 | 3590 | 3585 | 3344 |
| 261 | 20250214 | 151200 | 4023576145 | 3580 | 3580 | 3585 | 3580 | 1637 |
| 262 | 20250214 | 151100 | 4017710185 | 3580 | 3585 | 3585 | 3580 | 946 |
| 263 | 20250214 | 151000 | 4014318875 | 3585 | 3585 | 3585 | 3580 | 1868 |
| 264 | 20250214 | 150900 | 4007622260 | 3580 | 3580 | 3585 | 3580 | 6904 |
| 265 | 20250214 | 150800 | 3982900690 | 3580 | 3585 | 3585 | 3580 | 3166 |
| 266 | 20250214 | 150700 | 3971550620 | 3585 | 3585 | 3590 | 3585 | 3365 |
| 267 | 20250214 | 150600 | 3959481345 | 3585 | 3585 | 3590 | 3580 | 5456 |
| 268 | 20250214 | 150500 | 3939916595 | 3590 | 3585 | 3590 | 3585 | 3925 |
| 269 | 20250214 | 150400 | 3925844720 | 3585 | 3580 | 3585 | 3580 | 1206 |
| 270 | 20250214 | 150300 | 3921521315 | 3585 | 3580 | 3585 | 3580 | 301 |
| 271 | 20250214 | 150200 | 3920442335 | 3585 | 3580 | 3585 | 3580 | 670 |
| 272 | 20250214 | 150100 | 3918042020 | 3585 | 3585 | 3585 | 3580 | 450 |
| 273 | 20250214 | 150000 | 3916430140 | 3580 | 3585 | 3585 | 3580 | 89 |
| 274 | 20250214 | 145900 | 3916111175 | 3585 | 3585 | 3585 | 3580 | 1211 |
| 275 | 20250214 | 145800 | 3911769760 | 3585 | 3585 | 3585 | 3580 | 368 |
| 276 | 20250214 | 145700 | 3910451990 | 3585 | 3580 | 3585 | 3580 | 445 |
| 277 | 20250214 | 145600 | 3908857645 | 3585 | 3580 | 3585 | 3580 | 147 |
| 278 | 20250214 | 145500 | 3908330655 | 3580 | 3585 | 3585 | 3580 | 251 |
| 279 | 20250214 | 145400 | 3907431075 | 3580 | 3580 | 3585 | 3580 | 2043 |
| 280 | 20250214 | 145300 | 3900116950 | 3580 | 3585 | 3585 | 3580 | 1360 |
| 281 | 20250214 | 145200 | 3895242950 | 3580 | 3580 | 3585 | 3580 | 117 |
| 282 | 20250214 | 145100 | 3894823910 | 3580 | 3585 | 3585 | 3580 | 158 |
| 283 | 20250214 | 145000 | 3894257605 | 3585 | 3585 | 3585 | 3585 | 127 |
| 284 | 20250214 | 144900 | 3893802310 | 3580 | 3580 | 3585 | 3580 | 2656 |
| 285 | 20250214 | 144800 | 3884283205 | 3580 | 3585 | 3585 | 3580 | 428 |
| 286 | 20250214 | 144700 | 3882750590 | 3585 | 3585 | 3590 | 3585 | 5016 |
| 287 | 20250214 | 144600 | 3864765730 | 3585 | 3585 | 3585 | 3585 | 3 |
| 288 | 20250214 | 144500 | 3864754975 | 3585 | 3585 | 3585 | 3585 | 2831 |
| 289 | 20250214 | 144400 | 3854605840 | 3585 | 3590 | 3590 | 3585 | 163 |
| 290 | 20250214 | 144300 | 3854020735 | 3585 | 3585 | 3585 | 3585 | 430 |
| 291 | 20250214 | 144200 | 3852479185 | 3585 | 3585 | 3590 | 3585 | 1089 |
| 292 | 20250214 | 144100 | 3848574215 | 3590 | 3585 | 3590 | 3585 | 4 |
| 293 | 20250214 | 144000 | 3848559865 | 3585 | 3585 | 3590 | 3585 | 268 |
| 294 | 20250214 | 143900 | 3847598325 | 3585 | 3585 | 3585 | 3585 | 1135 |
| 295 | 20250214 | 143800 | 3843529350 | 3585 | 3590 | 3590 | 3585 | 168 |
| 296 | 20250214 | 143700 | 3842926320 | 3585 | 3585 | 3585 | 3585 | 167 |
| 297 | 20250214 | 143600 | 3842327625 | 3585 | 3585 | 3590 | 3585 | 1686 |
| 298 | 20250214 | 143500 | 3836282520 | 3585 | 3585 | 3585 | 3585 | 509 |
| 299 | 20250214 | 143400 | 3834457755 | 3585 | 3590 | 3590 | 3585 | 1247 |
| 300 | 20250214 | 143300 | 3829981510 | 3585 | 3590 | 3590 | 3585 | 1222 |
| 301 | 20250214 | 143200 | 3825600630 | 3585 | 3590 | 3590 | 3585 | 712 |
| 302 | 20250214 | 143100 | 3823048045 | 3585 | 3590 | 3590 | 3585 | 2116 |
| 303 | 20250214 | 143000 | 3815451615 | 3590 | 3590 | 3590 | 3585 | 73 |
| 304 | 20250214 | 142900 | 3815189560 | 3585 | 3585 | 3585 | 3585 | 94 |
| 305 | 20250214 | 142800 | 3814852570 | 3590 | 3590 | 3590 | 3590 | 280 |
| 306 | 20250214 | 142700 | 3813847370 | 3585 | 3590 | 3590 | 3585 | 962 |
| 307 | 20250214 | 142600 | 3810398400 | 3585 | 3590 | 3590 | 3585 | 3944 |
| 308 | 20250214 | 142500 | 3796249035 | 3590 | 3590 | 3595 | 3590 | 502 |
| 309 | 20250214 | 142400 | 3794446105 | 3595 | 3590 | 3595 | 3590 | 1848 |
| 310 | 20250214 | 142300 | 3787811780 | 3590 | 3590 | 3595 | 3590 | 210 |
| 311 | 20250214 | 142200 | 3787056850 | 3590 | 3590 | 3590 | 3590 | 0 |
| 312 | 20250214 | 142100 | 3787056850 | 3590 | 3590 | 3595 | 3590 | 274 |
| 313 | 20250214 | 142000 | 3786072440 | 3590 | 3590 | 3595 | 3590 | 152 |
| 314 | 20250214 | 141900 | 3785526715 | 3590 | 3590 | 3595 | 3590 | 333 |
| 315 | 20250214 | 141800 | 3784330495 | 3590 | 3590 | 3590 | 3590 | 194 |
| 316 | 20250214 | 141700 | 3783634035 | 3595 | 3590 | 3595 | 3590 | 152 |
| 317 | 20250214 | 141600 | 3783087605 | 3595 | 3595 | 3595 | 3595 | 11 |
| 318 | 20250214 | 141500 | 3783048060 | 3590 | 3590 | 3590 | 3590 | 3 |
| 319 | 20250214 | 141400 | 3783037290 | 3590 | 3590 | 3595 | 3590 | 105 |
| 320 | 20250214 | 141300 | 3782660330 | 3595 | 3590 | 3595 | 3590 | 835 |
| 321 | 20250214 | 141200 | 3779662510 | 3595 | 3595 | 3595 | 3590 | 1205 |
| 322 | 20250214 | 141100 | 3775332730 | 3595 | 3595 | 3595 | 3590 | 461 |
| 323 | 20250214 | 141000 | 3773675445 | 3595 | 3595 | 3595 | 3590 | 411 |
| 324 | 20250214 | 140900 | 3772197905 | 3590 | 3590 | 3595 | 3590 | 113 |
| 325 | 20250214 | 140800 | 3771792035 | 3595 | 3595 | 3595 | 3590 | 357 |
| 326 | 20250214 | 140700 | 3770509130 | 3595 | 3590 | 3595 | 3590 | 639 |
| 327 | 20250214 | 140600 | 3768214720 | 3590 | 3590 | 3595 | 3590 | 3030 |
| 328 | 20250214 | 140500 | 3757323235 | 3590 | 3585 | 3590 | 3585 | 13 |
| 329 | 20250214 | 140400 | 3757276575 | 3590 | 3585 | 3590 | 3585 | 238 |
| 330 | 20250214 | 140300 | 3756422225 | 3585 | 3590 | 3590 | 3585 | 202 |
| 331 | 20250214 | 140200 | 3755697060 | 3590 | 3590 | 3590 | 3590 | 355 |
| 332 | 20250214 | 140100 | 3754422610 | 3590 | 3590 | 3590 | 3590 | 450 |
| 333 | 20250214 | 140000 | 3752807110 | 3590 | 3590 | 3590 | 3590 | 104 |
| 334 | 20250214 | 135900 | 3752433750 | 3585 | 3595 | 3595 | 3585 | 806 |
| 335 | 20250214 | 135800 | 3749536250 | 3590 | 3595 | 3595 | 3590 | 1100 |
| 336 | 20250214 | 135700 | 3745587000 | 3590 | 3590 | 3595 | 3590 | 52 |
| 337 | 20250214 | 135600 | 3745400270 | 3590 | 3590 | 3590 | 3590 | 103 |
| 338 | 20250214 | 135500 | 3745030500 | 3590 | 3595 | 3595 | 3590 | 3161 |
| 339 | 20250214 | 135400 | 3733667510 | 3595 | 3590 | 3595 | 3590 | 2892 |
| 340 | 20250214 | 135300 | 3723275880 | 3585 | 3585 | 3590 | 3585 | 375 |
| 341 | 20250214 | 135200 | 3721930705 | 3590 | 3595 | 3595 | 3590 | 3597 |
| 342 | 20250214 | 135100 | 3709013630 | 3590 | 3590 | 3595 | 3590 | 284 |
| 343 | 20250214 | 135000 | 3707992675 | 3590 | 3595 | 3595 | 3590 | 286 |
| 344 | 20250214 | 134900 | 3706964770 | 3595 | 3595 | 3595 | 3595 | 2029 |
| 345 | 20250214 | 134800 | 3699670515 | 3590 | 3590 | 3595 | 3590 | 22 |
| 346 | 20250214 | 134700 | 3699591440 | 3595 | 3590 | 3595 | 3585 | 6247 |
| 347 | 20250214 | 134600 | 3677173405 | 3585 | 3590 | 3595 | 3585 | 15073 |
| 348 | 20250214 | 134500 | 3623114375 | 3600 | 3595 | 3600 | 3590 | 2910 |
| 349 | 20250214 | 134400 | 3612646680 | 3600 | 3595 | 3600 | 3590 | 859 |
| 350 | 20250214 | 134300 | 3609558090 | 3595 | 3595 | 3595 | 3590 | 1313 |
| 351 | 20250214 | 134200 | 3604839415 | 3590 | 3590 | 3595 | 3590 | 60 |
| 352 | 20250214 | 134100 | 3604623820 | 3590 | 3595 | 3595 | 3590 | 135 |
| 353 | 20250214 | 134000 | 3604138510 | 3590 | 3595 | 3595 | 3590 | 748 |
| 354 | 20250214 | 133900 | 3601449970 | 3595 | 3585 | 3595 | 3585 | 7527 |
| 355 | 20250214 | 133800 | 3574407700 | 3590 | 3590 | 3590 | 3585 | 552 |
| 356 | 20250214 | 133700 | 3572426030 | 3590 | 3585 | 3590 | 3585 | 331 |
| 357 | 20250214 | 133600 | 3571237815 | 3590 | 3585 | 3590 | 3585 | 144 |
| 358 | 20250214 | 133500 | 3570721375 | 3590 | 3590 | 3590 | 3585 | 30 |
| 359 | 20250214 | 133400 | 3570613690 | 3590 | 3585 | 3590 | 3585 | 42 |
| 360 | 20250214 | 133300 | 3570462920 | 3585 | 3590 | 3590 | 3585 | 1024 |
| 361 | 20250214 | 133200 | 3566787560 | 3590 | 3585 | 3590 | 3585 | 19 |
| 362 | 20250214 | 133100 | 3566719370 | 3590 | 3590 | 3590 | 3585 | 2504 |
| 363 | 20250214 | 133000 | 3557730020 | 3585 | 3590 | 3590 | 3585 | 237 |
| 364 | 20250214 | 132900 | 3556879240 | 3590 | 3590 | 3590 | 3585 | 500 |
| 365 | 20250214 | 132800 | 3555085105 | 3590 | 3585 | 3590 | 3585 | 3471 |
| 366 | 20250214 | 132700 | 3542626725 | 3585 | 3590 | 3590 | 3585 | 18 |
| 367 | 20250214 | 132600 | 3542562110 | 3585 | 3590 | 3590 | 3585 | 65 |
| 368 | 20250214 | 132500 | 3542329070 | 3585 | 3585 | 3585 | 3585 | 5154 |
| 369 | 20250214 | 132400 | 3523851980 | 3590 | 3590 | 3590 | 3585 | 3527 |
| 370 | 20250214 | 132300 | 3511204050 | 3585 | 3590 | 3590 | 3585 | 1152 |
| 371 | 20250214 | 132200 | 3507068780 | 3590 | 3590 | 3590 | 3585 | 39 |
| 372 | 20250214 | 132100 | 3506928825 | 3590 | 3590 | 3590 | 3585 | 4933 |
| 373 | 20250214 | 132000 | 3489220285 | 3585 | 3590 | 3590 | 3585 | 32 |
| 374 | 20250214 | 131900 | 3489105415 | 3590 | 3585 | 3590 | 3585 | 472 |
| 375 | 20250214 | 131800 | 3487413090 | 3585 | 3590 | 3590 | 3585 | 693 |
| 376 | 20250214 | 131700 | 3484928290 | 3590 | 3590 | 3590 | 3585 | 111 |
| 377 | 20250214 | 131600 | 3484529810 | 3590 | 3590 | 3595 | 3585 | 3513 |
| 378 | 20250214 | 131500 | 3471917950 | 3595 | 3590 | 3595 | 3590 | 377 |
| 379 | 20250214 | 131400 | 3470563140 | 3590 | 3585 | 3595 | 3585 | 2282 |
| 380 | 20250214 | 131300 | 3462373065 | 3585 | 3595 | 3595 | 3585 | 14706 |
| 381 | 20250214 | 131200 | 3409589640 | 3595 | 3590 | 3595 | 3590 | 835 |
| 382 | 20250214 | 131100 | 3406587825 | 3590 | 3595 | 3595 | 3590 | 31 |
| 383 | 20250214 | 131000 | 3406476400 | 3595 | 3595 | 3595 | 3595 | 631 |
| 384 | 20250214 | 130900 | 3404207955 | 3595 | 3590 | 3595 | 3590 | 1047 |
| 385 | 20250214 | 130800 | 3400445010 | 3595 | 3595 | 3595 | 3590 | 422 |
| 386 | 20250214 | 130700 | 3398927930 | 3595 | 3600 | 3600 | 3590 | 799 |
| 387 | 20250214 | 130600 | 3396053035 | 3600 | 3590 | 3600 | 3590 | 726 |
| 388 | 20250214 | 130500 | 3393442985 | 3595 | 3595 | 3595 | 3595 | 6257 |
| 389 | 20250214 | 130400 | 3370949070 | 3595 | 3595 | 3600 | 3590 | 634 |
| 390 | 20250214 | 130300 | 3368669830 | 3595 | 3590 | 3595 | 3590 | 88 |
| 391 | 20250214 | 130200 | 3368353495 | 3595 | 3595 | 3595 | 3595 | 341 |
| 392 | 20250214 | 130100 | 3367127600 | 3595 | 3595 | 3600 | 3590 | 996 |
| 393 | 20250214 | 130000 | 3363546830 | 3595 | 3600 | 3600 | 3595 | 973 |
| 394 | 20250214 | 125900 | 3360048825 | 3590 | 3595 | 3600 | 3590 | 625 |
| 395 | 20250214 | 125800 | 3357805045 | 3590 | 3595 | 3595 | 3590 | 645 |
| 396 | 20250214 | 125700 | 3355486285 | 3590 | 3595 | 3595 | 3590 | 739 |
| 397 | 20250214 | 125600 | 3352831090 | 3595 | 3595 | 3595 | 3595 | 48 |
| 398 | 20250214 | 125500 | 3352658530 | 3590 | 3595 | 3595 | 3590 | 1350 |
| 399 | 20250214 | 125400 | 3347805290 | 3595 | 3595 | 3595 | 3590 | 2222 |
| 400 | 20250214 | 125300 | 3339817210 | 3595 | 3590 | 3595 | 3590 | 182 |
| 401 | 20250214 | 125200 | 3339163825 | 3590 | 3595 | 3595 | 3590 | 15 |
| 402 | 20250214 | 125100 | 3339109915 | 3595 | 3590 | 3595 | 3590 | 255 |
| 403 | 20250214 | 125000 | 3338194415 | 3590 | 3595 | 3595 | 3590 | 82 |
| 404 | 20250214 | 124900 | 3337899735 | 3590 | 3595 | 3595 | 3590 | 231 |
| 405 | 20250214 | 124800 | 3337069410 | 3595 | 3590 | 3595 | 3590 | 943 |
| 406 | 20250214 | 124700 | 3333679375 | 3590 | 3590 | 3590 | 3590 | 102 |
| 407 | 20250214 | 124600 | 3333313195 | 3595 | 3595 | 3595 | 3590 | 192 |
| 408 | 20250214 | 124500 | 3332623780 | 3595 | 3595 | 3595 | 3590 | 143 |
| 409 | 20250214 | 124400 | 3332109705 | 3595 | 3590 | 3595 | 3590 | 42 |
| 410 | 20250214 | 124300 | 3331958725 | 3595 | 3595 | 3595 | 3590 | 3350 |
| 411 | 20250214 | 124200 | 3319932175 | 3595 | 3590 | 3595 | 3590 | 1837 |
| 412 | 20250214 | 124100 | 3313337325 | 3590 | 3595 | 3595 | 3590 | 125 |
| 413 | 20250214 | 124000 | 3312888425 | 3590 | 3590 | 3590 | 3585 | 13896 |
| 414 | 20250214 | 123900 | 3263001800 | 3585 | 3585 | 3585 | 3585 | 435 |
| 415 | 20250214 | 123800 | 3261442325 | 3590 | 3590 | 3590 | 3585 | 2175 |
| 416 | 20250214 | 123700 | 3253634085 | 3590 | 3590 | 3590 | 3590 | 90 |
| 417 | 20250214 | 123600 | 3253310985 | 3585 | 3590 | 3590 | 3585 | 3637 |
| 418 | 20250214 | 123500 | 3240254205 | 3590 | 3590 | 3590 | 3585 | 73 |
| 419 | 20250214 | 123400 | 3239992145 | 3590 | 3590 | 3590 | 3590 | 9 |
| 420 | 20250214 | 123300 | 3239959835 | 3585 | 3590 | 3590 | 3585 | 568 |
| 421 | 20250214 | 123200 | 3237920725 | 3590 | 3590 | 3590 | 3585 | 1188 |
| 422 | 20250214 | 123100 | 3233658110 | 3590 | 3595 | 3595 | 3590 | 147 |
| 423 | 20250214 | 123000 | 3233130345 | 3590 | 3590 | 3590 | 3590 | 2 |
| 424 | 20250214 | 122900 | 3233123165 | 3590 | 3590 | 3590 | 3590 | 3179 |
| 425 | 20250214 | 122800 | 3221710555 | 3590 | 3590 | 3590 | 3585 | 1561 |
| 426 | 20250214 | 122700 | 3216106765 | 3585 | 3590 | 3590 | 3585 | 103 |
| 427 | 20250214 | 122600 | 3215737005 | 3585 | 3590 | 3590 | 3585 | 30 |
| 428 | 20250214 | 122500 | 3215629320 | 3590 | 3590 | 3590 | 3585 | 756 |
| 429 | 20250214 | 122400 | 3212915390 | 3590 | 3585 | 3590 | 3585 | 513 |
| 430 | 20250214 | 122300 | 3211073770 | 3585 | 3585 | 3585 | 3585 | 2 |
| 431 | 20250214 | 122200 | 3211066600 | 3590 | 3585 | 3590 | 3585 | 262 |
| 432 | 20250214 | 122100 | 3210127290 | 3585 | 3585 | 3585 | 3585 | 0 |
| 433 | 20250214 | 122000 | 3210127290 | 3585 | 3590 | 3590 | 3585 | 702 |
| 434 | 20250214 | 121900 | 3207607120 | 3590 | 3590 | 3590 | 3585 | 226 |
| 435 | 20250214 | 121800 | 3206796790 | 3590 | 3590 | 3590 | 3590 | 634 |
| 436 | 20250214 | 121700 | 3204520730 | 3590 | 3585 | 3590 | 3580 | 9835 |
| 437 | 20250214 | 121600 | 3169260100 | 3585 | 3580 | 3585 | 3580 | 61 |
| 438 | 20250214 | 121500 | 3169041435 | 3585 | 3580 | 3585 | 3580 | 401 |
| 439 | 20250214 | 121400 | 3167605605 | 3580 | 3585 | 3585 | 3580 | 55 |
| 440 | 20250214 | 121300 | 3167408440 | 3580 | 3585 | 3585 | 3580 | 298 |
| 441 | 20250214 | 121200 | 3166341565 | 3585 | 3585 | 3585 | 3585 | 14 |
| 442 | 20250214 | 121100 | 3166291375 | 3580 | 3585 | 3585 | 3580 | 134 |
| 443 | 20250214 | 121000 | 3165811530 | 3585 | 3580 | 3585 | 3580 | 124 |
| 444 | 20250214 | 120900 | 3165367000 | 3580 | 3580 | 3580 | 3580 | 222 |
| 445 | 20250214 | 120800 | 3164572240 | 3580 | 3580 | 3580 | 3580 | 16 |
| 446 | 20250214 | 120700 | 3164514960 | 3580 | 3580 | 3580 | 3580 | 229 |
| 447 | 20250214 | 120600 | 3163695140 | 3580 | 3580 | 3580 | 3580 | 5464 |
| 448 | 20250214 | 120500 | 3144134020 | 3580 | 3585 | 3585 | 3580 | 162 |
| 449 | 20250214 | 120400 | 3143553265 | 3580 | 3580 | 3580 | 3580 | 2 |
| 450 | 20250214 | 120300 | 3143546105 | 3585 | 3580 | 3585 | 3580 | 7 |
| 451 | 20250214 | 120200 | 3143521020 | 3585 | 3585 | 3585 | 3585 | 8 |
| 452 | 20250214 | 120100 | 3143492340 | 3585 | 3585 | 3585 | 3580 | 92 |
| 453 | 20250214 | 120000 | 3143162530 | 3585 | 3585 | 3585 | 3580 | 172 |
| 454 | 20250214 | 115900 | 3142545925 | 3585 | 3585 | 3585 | 3585 | 835 |
| 455 | 20250214 | 115800 | 3139552450 | 3585 | 3585 | 3590 | 3585 | 5253 |
| 456 | 20250214 | 115700 | 3120719695 | 3585 | 3585 | 3590 | 3585 | 241 |
| 457 | 20250214 | 115600 | 3119855515 | 3585 | 3585 | 3585 | 3585 | 0 |
| 458 | 20250214 | 115500 | 3119855515 | 3585 | 3590 | 3590 | 3585 | 137 |
| 459 | 20250214 | 115400 | 3119364200 | 3585 | 3585 | 3590 | 3585 | 636 |
| 460 | 20250214 | 115300 | 3117084120 | 3585 | 3585 | 3585 | 3585 | 3931 |
| 461 | 20250214 | 115200 | 3102991485 | 3580 | 3590 | 3590 | 3580 | 5101 |
| 462 | 20250214 | 115100 | 3084704360 | 3585 | 3590 | 3590 | 3585 | 1036 |
| 463 | 20250214 | 115000 | 3080987800 | 3590 | 3590 | 3590 | 3590 | 3 |
| 464 | 20250214 | 114900 | 3080977030 | 3585 | 3590 | 3590 | 3585 | 505 |
| 465 | 20250214 | 114800 | 3079164095 | 3590 | 3585 | 3595 | 3585 | 4074 |
| 466 | 20250214 | 114700 | 3064541850 | 3590 | 3590 | 3590 | 3590 | 1 |
| 467 | 20250214 | 114600 | 3064538260 | 3590 | 3590 | 3590 | 3585 | 2890 |
| 468 | 20250214 | 114500 | 3054163320 | 3590 | 3595 | 3595 | 3590 | 13 |
| 469 | 20250214 | 114400 | 3054116600 | 3590 | 3590 | 3590 | 3590 | 200 |
| 470 | 20250214 | 114300 | 3053398600 | 3590 | 3595 | 3595 | 3590 | 209 |
| 471 | 20250214 | 114200 | 3052647255 | 3590 | 3590 | 3590 | 3590 | 221 |
| 472 | 20250214 | 114100 | 3051853865 | 3590 | 3590 | 3590 | 3590 | 1439 |
| 473 | 20250214 | 114000 | 3046687855 | 3590 | 3595 | 3595 | 3590 | 79 |
| 474 | 20250214 | 113900 | 3046404160 | 3590 | 3595 | 3595 | 3590 | 49 |
| 475 | 20250214 | 113800 | 3046228025 | 3590 | 3590 | 3590 | 3590 | 2 |
| 476 | 20250214 | 113700 | 3046220845 | 3590 | 3590 | 3590 | 3585 | 739 |
| 477 | 20250214 | 113600 | 3043568345 | 3590 | 3590 | 3590 | 3585 | 1242 |
| 478 | 20250214 | 113500 | 3039109575 | 3590 | 3590 | 3590 | 3585 | 143 |
| 479 | 20250214 | 113400 | 3038596720 | 3590 | 3590 | 3590 | 3590 | 125 |
| 480 | 20250214 | 113300 | 3038147970 | 3590 | 3585 | 3590 | 3585 | 133 |
| 481 | 20250214 | 113200 | 3037670510 | 3590 | 3585 | 3590 | 3585 | 2345 |
| 482 | 20250214 | 113100 | 3029252130 | 3585 | 3590 | 3590 | 3585 | 1090 |
| 483 | 20250214 | 113000 | 3025340040 | 3585 | 3585 | 3590 | 3585 | 3968 |
| 484 | 20250214 | 112900 | 3011095585 | 3585 | 3590 | 3590 | 3585 | 895 |
| 485 | 20250214 | 112800 | 3007886955 | 3590 | 3600 | 3600 | 3590 | 622 |
| 486 | 20250214 | 112700 | 3005652660 | 3595 | 3595 | 3595 | 3590 | 1945 |
| 487 | 20250214 | 112600 | 2998660395 | 3595 | 3590 | 3600 | 3590 | 9314 |
| 488 | 20250214 | 112500 | 2965203495 | 3585 | 3585 | 3590 | 3585 | 1676 |
| 489 | 20250214 | 112400 | 2959194980 | 3590 | 3590 | 3590 | 3585 | 5791 |
| 490 | 20250214 | 112300 | 2938423855 | 3590 | 3585 | 3590 | 3585 | 1534 |
| 491 | 20250214 | 112200 | 2932924315 | 3590 | 3590 | 3590 | 3585 | 243 |
| 492 | 20250214 | 112100 | 2932052940 | 3585 | 3590 | 3590 | 3585 | 251 |
| 493 | 20250214 | 112000 | 2931152880 | 3590 | 3585 | 3590 | 3585 | 169 |
| 494 | 20250214 | 111900 | 2930546935 | 3590 | 3575 | 3590 | 3575 | 6074 |
| 495 | 20250214 | 111800 | 2908775540 | 3580 | 3585 | 3585 | 3575 | 4249 |
| 496 | 20250214 | 111700 | 2893564135 | 3580 | 3585 | 3585 | 3580 | 1436 |
| 497 | 20250214 | 111600 | 2888423165 | 3585 | 3585 | 3585 | 3580 | 28 |
| 498 | 20250214 | 111500 | 2888322895 | 3585 | 3580 | 3585 | 3580 | 255 |
| 499 | 20250214 | 111400 | 2887409220 | 3585 | 3585 | 3585 | 3580 | 159 |
| 500 | 20250214 | 111300 | 2886839215 | 3585 | 3580 | 3585 | 3580 | 1122 |
| 501 | 20250214 | 111200 | 2882821860 | 3580 | 3585 | 3585 | 3580 | 3428 |
| 502 | 20250214 | 111100 | 2870549485 | 3585 | 3585 | 3585 | 3580 | 369 |
| 503 | 20250214 | 111000 | 2869226880 | 3585 | 3590 | 3590 | 3580 | 3015 |
| 504 | 20250214 | 110900 | 2858431435 | 3590 | 3585 | 3590 | 3580 | 1507 |
| 505 | 20250214 | 110800 | 2853031615 | 3585 | 3590 | 3590 | 3585 | 905 |
| 506 | 20250214 | 110700 | 2849782685 | 3590 | 3595 | 3595 | 3590 | 2080 |
| 507 | 20250214 | 110600 | 2842315390 | 3595 | 3595 | 3595 | 3590 | 1512 |
| 508 | 20250214 | 110500 | 2836880210 | 3595 | 3595 | 3595 | 3590 | 2005 |
| 509 | 20250214 | 110400 | 2829672495 | 3595 | 3590 | 3595 | 3590 | 14285 |
| 510 | 20250214 | 110300 | 2778387750 | 3590 | 3585 | 3590 | 3585 | 192 |
| 511 | 20250214 | 110200 | 2777699285 | 3585 | 3585 | 3590 | 3585 | 74 |
| 512 | 20250214 | 110100 | 2777433660 | 3590 | 3590 | 3590 | 3585 | 121 |
| 513 | 20250214 | 110000 | 2776999280 | 3590 | 3585 | 3590 | 3585 | 157 |
| 514 | 20250214 | 105900 | 2776436165 | 3590 | 3585 | 3590 | 3580 | 3193 |
| 515 | 20250214 | 105800 | 2764989245 | 3585 | 3580 | 3585 | 3580 | 792 |
| 516 | 20250214 | 105700 | 2762153660 | 3580 | 3580 | 3580 | 3575 | 1148 |
| 517 | 20250214 | 105600 | 2758044085 | 3585 | 3580 | 3585 | 3580 | 26 |
| 518 | 20250214 | 105500 | 2757950885 | 3580 | 3585 | 3585 | 3580 | 6941 |
| 519 | 20250214 | 105400 | 2733098905 | 3585 | 3580 | 3590 | 3580 | 605 |
| 520 | 20250214 | 105300 | 2730930405 | 3585 | 3585 | 3590 | 3580 | 12569 |
| 521 | 20250214 | 105200 | 2685919905 | 3585 | 3590 | 3590 | 3585 | 194 |
| 522 | 20250214 | 105100 | 2685223960 | 3590 | 3595 | 3595 | 3585 | 4221 |
| 523 | 20250214 | 105000 | 2670070245 | 3595 | 3590 | 3595 | 3590 | 136 |
| 524 | 20250214 | 104900 | 2669581405 | 3590 | 3595 | 3595 | 3590 | 549 |
| 525 | 20250214 | 104800 | 2667609945 | 3595 | 3595 | 3595 | 3590 | 46 |
| 526 | 20250214 | 104700 | 2667444590 | 3595 | 3590 | 3595 | 3585 | 822 |
| 527 | 20250214 | 104600 | 2664490305 | 3590 | 3590 | 3595 | 3585 | 1239 |
| 528 | 20250214 | 104500 | 2660046420 | 3595 | 3595 | 3600 | 3585 | 3902 |
| 529 | 20250214 | 104400 | 2646040655 | 3595 | 3595 | 3600 | 3590 | 3524 |
| 530 | 20250214 | 104300 | 2633379875 | 3595 | 3600 | 3600 | 3590 | 2162 |
| 531 | 20250214 | 104200 | 2625602895 | 3600 | 3605 | 3605 | 3595 | 14438 |
| 532 | 20250214 | 104100 | 2573693605 | 3605 | 3600 | 3605 | 3600 | 1655 |
| 533 | 20250214 | 104000 | 2567727425 | 3600 | 3600 | 3610 | 3595 | 12777 |
| 534 | 20250214 | 103900 | 2521682185 | 3605 | 3610 | 3610 | 3600 | 6213 |
| 535 | 20250214 | 103800 | 2499282885 | 3610 | 3600 | 3610 | 3600 | 1856 |
| 536 | 20250214 | 103700 | 2492592255 | 3600 | 3605 | 3605 | 3600 | 2524 |
| 537 | 20250214 | 103600 | 2483493255 | 3605 | 3605 | 3605 | 3600 | 3473 |
| 538 | 20250214 | 103500 | 2470973655 | 3600 | 3605 | 3605 | 3600 | 29 |
| 539 | 20250214 | 103400 | 2470869130 | 3600 | 3605 | 3610 | 3600 | 6569 |
| 540 | 20250214 | 103300 | 2447188655 | 3605 | 3600 | 3605 | 3600 | 6053 |
| 541 | 20250214 | 103200 | 2425389190 | 3605 | 3600 | 3605 | 3600 | 3112 |
| 542 | 20250214 | 103100 | 2414180445 | 3605 | 3605 | 3610 | 3600 | 3016 |
| 543 | 20250214 | 103000 | 2403307655 | 3605 | 3605 | 3610 | 3600 | 2341 |
| 544 | 20250214 | 102900 | 2394868235 | 3605 | 3615 | 3615 | 3605 | 5260 |
| 545 | 20250214 | 102800 | 2375874570 | 3615 | 3605 | 3615 | 3600 | 24454 |
| 546 | 20250214 | 102700 | 2287624850 | 3605 | 3595 | 3605 | 3595 | 24736 |
| 547 | 20250214 | 102600 | 2198571920 | 3595 | 3590 | 3595 | 3590 | 10295 |
| 548 | 20250214 | 102500 | 2161612175 | 3585 | 3590 | 3590 | 3585 | 2671 |
| 549 | 20250214 | 102400 | 2152023385 | 3590 | 3590 | 3590 | 3585 | 2772 |
| 550 | 20250214 | 102300 | 2142071915 | 3585 | 3585 | 3585 | 3580 | 11333 |
| 551 | 20250214 | 102200 | 2101443120 | 3580 | 3585 | 3585 | 3580 | 1971 |
| 552 | 20250214 | 102100 | 2094377095 | 3585 | 3580 | 3585 | 3580 | 636 |
| 553 | 20250214 | 102000 | 2092097500 | 3585 | 3580 | 3585 | 3580 | 1765 |
| 554 | 20250214 | 101900 | 2085778775 | 3580 | 3580 | 3580 | 3580 | 10308 |
| 555 | 20250214 | 101800 | 2048876135 | 3580 | 3580 | 3585 | 3575 | 3732 |
| 556 | 20250214 | 101700 | 2035519235 | 3585 | 3585 | 3585 | 3580 | 1140 |
| 557 | 20250214 | 101600 | 2031432840 | 3585 | 3580 | 3585 | 3580 | 6956 |
| 558 | 20250214 | 101500 | 2006504040 | 3580 | 3580 | 3585 | 3575 | 872 |
| 559 | 20250214 | 101400 | 2003382620 | 3580 | 3585 | 3585 | 3575 | 1641 |
| 560 | 20250214 | 101300 | 1997502930 | 3580 | 3585 | 3585 | 3580 | 6537 |
| 561 | 20250214 | 101200 | 1974092565 | 3580 | 3580 | 3585 | 3575 | 2169 |
| 562 | 20250214 | 101100 | 1966327635 | 3585 | 3580 | 3585 | 3575 | 2586 |
| 563 | 20250214 | 101000 | 1957064300 | 3580 | 3585 | 3590 | 3580 | 4929 |
| 564 | 20250214 | 100900 | 1939397070 | 3585 | 3575 | 3585 | 3570 | 7924 |
| 565 | 20250214 | 100800 | 1911040530 | 3575 | 3575 | 3575 | 3565 | 13582 |
| 566 | 20250214 | 100700 | 1862537330 | 3575 | 3570 | 3575 | 3570 | 4291 |
| 567 | 20250214 | 100600 | 1847218425 | 3570 | 3565 | 3570 | 3560 | 4691 |
| 568 | 20250214 | 100500 | 1830494970 | 3565 | 3570 | 3570 | 3560 | 3931 |
| 569 | 20250214 | 100400 | 1816478720 | 3570 | 3565 | 3570 | 3560 | 863 |
| 570 | 20250214 | 100300 | 1813402055 | 3565 | 3570 | 3570 | 3560 | 1977 |
| 571 | 20250214 | 100200 | 1806350120 | 3570 | 3570 | 3570 | 3565 | 3540 |
| 572 | 20250214 | 100100 | 1793726420 | 3565 | 3560 | 3565 | 3560 | 4686 |
| 573 | 20250214 | 100000 | 1777034170 | 3555 | 3555 | 3565 | 3555 | 10275 |
| 574 | 20250214 | 095900 | 1740455530 | 3560 | 3560 | 3560 | 3555 | 1469 |
| 575 | 20250214 | 095800 | 1735227970 | 3555 | 3560 | 3565 | 3555 | 4991 |
| 576 | 20250214 | 095700 | 1717471810 | 3565 | 3565 | 3565 | 3560 | 7185 |
| 577 | 20250214 | 095600 | 1691893185 | 3560 | 3565 | 3565 | 3560 | 4427 |
| 578 | 20250214 | 095500 | 1676113570 | 3565 | 3560 | 3565 | 3560 | 606 |
| 579 | 20250214 | 095400 | 1673953885 | 3565 | 3560 | 3565 | 3560 | 516 |
| 580 | 20250214 | 095300 | 1672114425 | 3560 | 3565 | 3565 | 3560 | 158 |
| 581 | 20250214 | 095200 | 1671551320 | 3565 | 3560 | 3565 | 3555 | 536 |
| 582 | 20250214 | 095100 | 1669643235 | 3560 | 3560 | 3565 | 3560 | 159 |
| 583 | 20250214 | 095000 | 1669077190 | 3560 | 3555 | 3565 | 3555 | 1636 |
| 584 | 20250214 | 094900 | 1663252810 | 3560 | 3560 | 3560 | 3555 | 1789 |
| 585 | 20250214 | 094800 | 1656884300 | 3560 | 3555 | 3560 | 3550 | 3648 |
| 586 | 20250214 | 094700 | 1643915680 | 3555 | 3550 | 3555 | 3550 | 681 |
| 587 | 20250214 | 094600 | 1641496410 | 3555 | 3555 | 3555 | 3550 | 1757 |
| 588 | 20250214 | 094500 | 1635257320 | 3555 | 3560 | 3560 | 3555 | 4081 |
| 589 | 20250214 | 094400 | 1620749140 | 3560 | 3560 | 3560 | 3550 | 5356 |
| 590 | 20250214 | 094300 | 1601709980 | 3555 | 3560 | 3560 | 3555 | 5855 |
| 591 | 20250214 | 094200 | 1580881690 | 3560 | 3560 | 3560 | 3555 | 484 |
| 592 | 20250214 | 094100 | 1579160010 | 3560 | 3565 | 3565 | 3555 | 2347 |
| 593 | 20250214 | 094000 | 1570799460 | 3560 | 3560 | 3565 | 3555 | 2176 |
| 594 | 20250214 | 093900 | 1563054450 | 3560 | 3565 | 3565 | 3560 | 3720 |
| 595 | 20250214 | 093800 | 1549810100 | 3560 | 3565 | 3575 | 3560 | 984 |
| 596 | 20250214 | 093700 | 1546303690 | 3565 | 3575 | 3575 | 3560 | 3809 |
| 597 | 20250214 | 093600 | 1532713490 | 3575 | 3565 | 3575 | 3565 | 4363 |
| 598 | 20250214 | 093500 | 1517143785 | 3570 | 3555 | 3570 | 3550 | 4488 |
| 599 | 20250214 | 093400 | 1501171580 | 3555 | 3565 | 3570 | 3550 | 9372 |
| 600 | 20250214 | 093300 | 1467815265 | 3565 | 3570 | 3570 | 3560 | 2465 |
| 601 | 20250214 | 093200 | 1459028945 | 3570 | 3575 | 3575 | 3565 | 3043 |
| 602 | 20250214 | 093100 | 1448174015 | 3575 | 3575 | 3580 | 3560 | 7325 |
| 603 | 20250214 | 093000 | 1422001070 | 3575 | 3575 | 3585 | 3565 | 9205 |
| 604 | 20250214 | 092900 | 1389095900 | 3570 | 3555 | 3570 | 3555 | 2074 |
| 605 | 20250214 | 092800 | 1381712530 | 3565 | 3555 | 3565 | 3550 | 5546 |
| 606 | 20250214 | 092700 | 1361998890 | 3560 | 3555 | 3565 | 3555 | 2398 |
| 607 | 20250214 | 092600 | 1353462680 | 3550 | 3555 | 3565 | 3550 | 8120 |
| 608 | 20250214 | 092500 | 1324597300 | 3565 | 3555 | 3565 | 3555 | 755 |
| 609 | 20250214 | 092400 | 1321912410 | 3565 | 3555 | 3565 | 3545 | 10263 |
| 610 | 20250214 | 092300 | 1285403440 | 3555 | 3565 | 3570 | 3550 | 28468 |
| 611 | 20250214 | 092200 | 1184113535 | 3570 | 3560 | 3570 | 3560 | 5469 |
| 612 | 20250214 | 092100 | 1164631140 | 3560 | 3560 | 3565 | 3555 | 2042 |
| 613 | 20250214 | 092000 | 1157362385 | 3560 | 3570 | 3570 | 3555 | 14080 |
| 614 | 20250214 | 091900 | 1107221065 | 3570 | 3575 | 3580 | 3565 | 7958 |
| 615 | 20250214 | 091800 | 1078805715 | 3575 | 3590 | 3590 | 3575 | 11257 |
| 616 | 20250214 | 091700 | 1038464605 | 3590 | 3580 | 3590 | 3575 | 8937 |
| 617 | 20250214 | 091600 | 1006442150 | 3570 | 3575 | 3580 | 3570 | 14700 |
| 618 | 20250214 | 091500 | 953893580 | 3575 | 3575 | 3580 | 3570 | 3404 |
| 619 | 20250214 | 091400 | 941722835 | 3575 | 3575 | 3580 | 3570 | 7410 |
| 620 | 20250214 | 091300 | 915231845 | 3580 | 3590 | 3590 | 3575 | 13968 |
| 621 | 20250214 | 091200 | 865159735 | 3590 | 3590 | 3595 | 3590 | 2739 |
| 622 | 20250214 | 091100 | 855326660 | 3590 | 3585 | 3590 | 3585 | 1346 |
| 623 | 20250214 | 091000 | 850496570 | 3585 | 3580 | 3585 | 3575 | 3160 |
| 624 | 20250214 | 090900 | 839182995 | 3575 | 3575 | 3575 | 3570 | 2419 |
| 625 | 20250214 | 090800 | 830535210 | 3575 | 3565 | 3575 | 3560 | 1691 |
| 626 | 20250214 | 090700 | 824495065 | 3570 | 3550 | 3575 | 3550 | 9840 |
| 627 | 20250214 | 090600 | 789402800 | 3550 | 3555 | 3570 | 3550 | 6602 |
| 628 | 20250214 | 090500 | 765919710 | 3570 | 3580 | 3585 | 3545 | 25194 |
| 629 | 20250214 | 090400 | 676175075 | 3580 | 3590 | 3595 | 3575 | 23349 |
| 630 | 20250214 | 090300 | 592574620 | 3595 | 3590 | 3600 | 3585 | 5223 |
| 631 | 20250214 | 090200 | 573828310 | 3595 | 3600 | 3605 | 3580 | 71399 |
| 632 | 20250214 | 090100 | 317487135 | 3600 | 3600 | 3610 | 3585 | 15892 |
| 633 | 20250214 | 090000 | 260262965 | 3585 | 3600 | 3600 | 3575 | 72445 |