31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 193200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 32741 |
| 3 | 20250224 | 193100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 4 | 20250224 | 193000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 5 | 20250224 | 192900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 6 | 20250224 | 192800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 7 | 20250224 | 192700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 8 | 20250224 | 192600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 9 | 20250224 | 192500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 10 | 20250224 | 192400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 11 | 20250224 | 192300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 12 | 20250224 | 192200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 13 | 20250224 | 192100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 14 | 20250224 | 192000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 15 | 20250224 | 191900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 16 | 20250224 | 191800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 17 | 20250224 | 191700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 18 | 20250224 | 191600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 19 | 20250224 | 191500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 20 | 20250224 | 191400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 21 | 20250224 | 191300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 22 | 20250224 | 191200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 23 | 20250224 | 191100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 24 | 20250224 | 191000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 25 | 20250224 | 190900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 26 | 20250224 | 190800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 27 | 20250224 | 190700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 28 | 20250224 | 190600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 29 | 20250224 | 190500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 30 | 20250224 | 190400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 31 | 20250224 | 190300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 32 | 20250224 | 190200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 32741 |
| 33 | 20250224 | 190100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 34 | 20250224 | 190000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 35 | 20250224 | 185900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 36 | 20250224 | 185800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 37 | 20250224 | 185700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 38 | 20250224 | 185600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 39 | 20250224 | 185500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 40 | 20250224 | 185400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 41 | 20250224 | 185300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 42 | 20250224 | 185200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 43 | 20250224 | 185100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 44 | 20250224 | 185000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 45 | 20250224 | 184900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 46 | 20250224 | 184800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 47 | 20250224 | 184700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 48 | 20250224 | 184600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 49 | 20250224 | 184500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 50 | 20250224 | 184400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 51 | 20250224 | 184300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 52 | 20250224 | 184200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 53 | 20250224 | 184100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 54 | 20250224 | 184000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 55 | 20250224 | 183900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 56 | 20250224 | 183800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 57 | 20250224 | 183700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 58 | 20250224 | 183600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 59 | 20250224 | 183500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 60 | 20250224 | 183400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 61 | 20250224 | 183300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 62 | 20250224 | 183200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 32741 |
| 63 | 20250224 | 183100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 64 | 20250224 | 183000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 65 | 20250224 | 182900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 66 | 20250224 | 182800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 67 | 20250224 | 182700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 68 | 20250224 | 182600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 69 | 20250224 | 182500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 70 | 20250224 | 182400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 71 | 20250224 | 182300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 72 | 20250224 | 182200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 73 | 20250224 | 182100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 74 | 20250224 | 182000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 75 | 20250224 | 181900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 76 | 20250224 | 181800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 77 | 20250224 | 181700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 78 | 20250224 | 181600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 79 | 20250224 | 181500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 80 | 20250224 | 181400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 81 | 20250224 | 181300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 82 | 20250224 | 181200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 83 | 20250224 | 181100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 84 | 20250224 | 181000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 85 | 20250224 | 180900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 86 | 20250224 | 180800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 87 | 20250224 | 180700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 88 | 20250224 | 180600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 89 | 20250224 | 180500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 90 | 20250224 | 180400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 91 | 20250224 | 180300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 92 | 20250224 | 180200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 32741 |
| 93 | 20250224 | 180100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 94 | 20250224 | 180000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 95 | 20250224 | 175900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 96 | 20250224 | 175800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 97 | 20250224 | 175700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 98 | 20250224 | 175600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 99 | 20250224 | 175500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 100 | 20250224 | 175400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 101 | 20250224 | 175300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 102 | 20250224 | 175200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 103 | 20250224 | 175100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 104 | 20250224 | 175000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 105 | 20250224 | 174900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 106 | 20250224 | 174800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 107 | 20250224 | 174700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 108 | 20250224 | 174600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 109 | 20250224 | 174500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 110 | 20250224 | 174400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 111 | 20250224 | 174300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 112 | 20250224 | 174200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 113 | 20250224 | 174100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 114 | 20250224 | 174000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 115 | 20250224 | 173900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 116 | 20250224 | 173800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 117 | 20250224 | 173700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 118 | 20250224 | 173600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 119 | 20250224 | 173500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 120 | 20250224 | 173400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 121 | 20250224 | 173300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 122 | 20250224 | 173200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 32741 |
| 123 | 20250224 | 173100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 124 | 20250224 | 173000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 125 | 20250224 | 172900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 126 | 20250224 | 172800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 127 | 20250224 | 172700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 128 | 20250224 | 172600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 129 | 20250224 | 172500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 130 | 20250224 | 172400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 131 | 20250224 | 172300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 132 | 20250224 | 172200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 133 | 20250224 | 172100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 134 | 20250224 | 172000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 135 | 20250224 | 171900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 136 | 20250224 | 171800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 137 | 20250224 | 171700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 138 | 20250224 | 171600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 139 | 20250224 | 171500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 140 | 20250224 | 171400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 141 | 20250224 | 171300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 142 | 20250224 | 171200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 143 | 20250224 | 171100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 144 | 20250224 | 171000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 145 | 20250224 | 170900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 146 | 20250224 | 170800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 147 | 20250224 | 170700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 148 | 20250224 | 170600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 149 | 20250224 | 170500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 150 | 20250224 | 170400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 151 | 20250224 | 170300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 152 | 20250224 | 170200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 32741 |
| 153 | 20250224 | 170100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 154 | 20250224 | 170000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 155 | 20250224 | 165900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 156 | 20250224 | 165800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 157 | 20250224 | 165700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 158 | 20250224 | 165600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 159 | 20250224 | 165500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 160 | 20250224 | 165400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 161 | 20250224 | 165300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 162 | 20250224 | 165200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 163 | 20250224 | 165100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 164 | 20250224 | 165000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 165 | 20250224 | 164900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 166 | 20250224 | 164800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 167 | 20250224 | 164700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 168 | 20250224 | 164600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 169 | 20250224 | 164500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 170 | 20250224 | 164400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 171 | 20250224 | 164300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 172 | 20250224 | 164200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 173 | 20250224 | 164100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 174 | 20250224 | 164000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 175 | 20250224 | 163900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 176 | 20250224 | 163800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 177 | 20250224 | 163700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 178 | 20250224 | 163600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 179 | 20250224 | 163500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 180 | 20250224 | 163400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 181 | 20250224 | 163300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 182 | 20250224 | 163200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 32741 |
| 183 | 20250224 | 163100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 184 | 20250224 | 163000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 185 | 20250224 | 162900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 186 | 20250224 | 162800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 187 | 20250224 | 162700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 188 | 20250224 | 162600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 189 | 20250224 | 162500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 190 | 20250224 | 162400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 191 | 20250224 | 162300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 192 | 20250224 | 162200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 193 | 20250224 | 162100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 194 | 20250224 | 162000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 195 | 20250224 | 161900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 196 | 20250224 | 161800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 197 | 20250224 | 161700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 198 | 20250224 | 161600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 199 | 20250224 | 161500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 200 | 20250224 | 161400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 201 | 20250224 | 161300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 202 | 20250224 | 161200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 203 | 20250224 | 161100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 204 | 20250224 | 161000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 205 | 20250224 | 160900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 206 | 20250224 | 160800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 207 | 20250224 | 160700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 208 | 20250224 | 160600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 209 | 20250224 | 160500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 210 | 20250224 | 160400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 211 | 20250224 | 160300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 212 | 20250224 | 160200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 32741 |
| 213 | 20250224 | 160100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 214 | 20250224 | 160000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 215 | 20250224 | 155900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 216 | 20250224 | 155800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 217 | 20250224 | 155700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 218 | 20250224 | 155600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 219 | 20250224 | 155500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 220 | 20250224 | 155400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 221 | 20250224 | 155300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 222 | 20250224 | 155200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 223 | 20250224 | 155100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 224 | 20250224 | 155000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 225 | 20250224 | 154900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 226 | 20250224 | 154800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 227 | 20250224 | 154700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 228 | 20250224 | 154600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 229 | 20250224 | 154500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 230 | 20250224 | 154400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 231 | 20250224 | 154300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 232 | 20250224 | 154200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 233 | 20250224 | 154100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 234 | 20250224 | 154000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 235 | 20250224 | 153900 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 236 | 20250224 | 153800 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 237 | 20250224 | 153700 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 238 | 20250224 | 153600 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 239 | 20250224 | 153500 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 240 | 20250224 | 153400 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 241 | 20250224 | 153300 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 242 | 20250224 | 153200 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 32741 |
| 243 | 20250224 | 153100 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 0 |
| 244 | 20250224 | 153000 | 2432479565 | 3590 | 3590 | 3590 | 3590 | 32741 |
| 245 | 20250224 | 152900 | 2314939375 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20250224 | 152800 | 2314939375 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20250224 | 152700 | 2314939375 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20250224 | 152600 | 2314939375 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20250224 | 152500 | 2314939375 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20250224 | 152400 | 2314939375 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20250224 | 152300 | 2314939375 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20250224 | 152200 | 2314939375 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20250224 | 152100 | 2314939375 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20250224 | 152000 | 2314939375 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20250224 | 151900 | 2314939375 | 3590 | 3585 | 3590 | 3580 | 1637 |
| 256 | 20250224 | 151800 | 2309070620 | 3585 | 3590 | 3590 | 3580 | 5537 |
| 257 | 20250224 | 151700 | 2289237870 | 3590 | 3585 | 3590 | 3580 | 2064 |
| 258 | 20250224 | 151600 | 2281836830 | 3580 | 3585 | 3585 | 3580 | 1608 |
| 259 | 20250224 | 151500 | 2276072390 | 3580 | 3585 | 3585 | 3580 | 460 |
| 260 | 20250224 | 151400 | 2274423360 | 3580 | 3585 | 3595 | 3580 | 3559 |
| 261 | 20250224 | 151300 | 2261662105 | 3595 | 3590 | 3595 | 3585 | 5285 |
| 262 | 20250224 | 151200 | 2242686880 | 3590 | 3590 | 3590 | 3585 | 1791 |
| 263 | 20250224 | 151100 | 2236262320 | 3585 | 3590 | 3590 | 3585 | 988 |
| 264 | 20250224 | 151000 | 2232715490 | 3590 | 3590 | 3590 | 3585 | 1897 |
| 265 | 20250224 | 150900 | 2225905950 | 3590 | 3585 | 3590 | 3585 | 1710 |
| 266 | 20250224 | 150800 | 2219769825 | 3590 | 3590 | 3590 | 3585 | 1087 |
| 267 | 20250224 | 150700 | 2215867660 | 3590 | 3590 | 3590 | 3585 | 824 |
| 268 | 20250224 | 150600 | 2212912065 | 3590 | 3590 | 3590 | 3585 | 2178 |
| 269 | 20250224 | 150500 | 2205097045 | 3590 | 3590 | 3590 | 3585 | 902 |
| 270 | 20250224 | 150400 | 2201858970 | 3590 | 3590 | 3590 | 3590 | 1251 |
| 271 | 20250224 | 150300 | 2197367880 | 3585 | 3585 | 3590 | 3585 | 1271 |
| 272 | 20250224 | 150200 | 2192809100 | 3585 | 3585 | 3585 | 3585 | 3242 |
| 273 | 20250224 | 150100 | 2181186530 | 3590 | 3590 | 3590 | 3585 | 3252 |
| 274 | 20250224 | 150000 | 2169513615 | 3590 | 3585 | 3590 | 3585 | 1138 |
| 275 | 20250224 | 145900 | 2165429220 | 3590 | 3590 | 3590 | 3585 | 1371 |
| 276 | 20250224 | 145800 | 2160509340 | 3590 | 3585 | 3590 | 3585 | 883 |
| 277 | 20250224 | 145700 | 2157342045 | 3590 | 3590 | 3590 | 3590 | 192 |
| 278 | 20250224 | 145600 | 2156652765 | 3585 | 3585 | 3590 | 3585 | 1264 |
| 279 | 20250224 | 145500 | 2152120660 | 3590 | 3590 | 3590 | 3585 | 468 |
| 280 | 20250224 | 145400 | 2150441970 | 3590 | 3590 | 3590 | 3585 | 3776 |
| 281 | 20250224 | 145300 | 2136904080 | 3590 | 3590 | 3590 | 3585 | 1226 |
| 282 | 20250224 | 145200 | 2132505965 | 3590 | 3590 | 3590 | 3585 | 466 |
| 283 | 20250224 | 145100 | 2130833175 | 3585 | 3590 | 3590 | 3585 | 427 |
| 284 | 20250224 | 145000 | 2129300345 | 3590 | 3590 | 3590 | 3590 | 2220 |
| 285 | 20250224 | 144900 | 2121330545 | 3590 | 3590 | 3590 | 3585 | 279 |
| 286 | 20250224 | 144800 | 2120329370 | 3585 | 3590 | 3590 | 3585 | 2052 |
| 287 | 20250224 | 144700 | 2112972190 | 3590 | 3590 | 3590 | 3590 | 259 |
| 288 | 20250224 | 144600 | 2112042380 | 3590 | 3590 | 3590 | 3585 | 2215 |
| 289 | 20250224 | 144500 | 2104090760 | 3595 | 3595 | 3595 | 3590 | 1520 |
| 290 | 20250224 | 144400 | 2098626935 | 3595 | 3595 | 3595 | 3590 | 1926 |
| 291 | 20250224 | 144300 | 2091707995 | 3595 | 3595 | 3595 | 3590 | 428 |
| 292 | 20250224 | 144200 | 2090169355 | 3595 | 3590 | 3595 | 3590 | 12459 |
| 293 | 20250224 | 144100 | 2045410660 | 3590 | 3590 | 3590 | 3585 | 1140 |
| 294 | 20250224 | 144000 | 2041318210 | 3590 | 3590 | 3590 | 3585 | 1510 |
| 295 | 20250224 | 143900 | 2035897410 | 3590 | 3585 | 3590 | 3585 | 1862 |
| 296 | 20250224 | 143800 | 2029218690 | 3590 | 3585 | 3590 | 3585 | 790 |
| 297 | 20250224 | 143700 | 2026383280 | 3585 | 3580 | 3585 | 3580 | 2974 |
| 298 | 20250224 | 143600 | 2015734505 | 3580 | 3580 | 3580 | 3580 | 2202 |
| 299 | 20250224 | 143500 | 2007851345 | 3575 | 3575 | 3580 | 3575 | 744 |
| 300 | 20250224 | 143400 | 2005188410 | 3580 | 3575 | 3580 | 3575 | 90 |
| 301 | 20250224 | 143300 | 2004866510 | 3575 | 3580 | 3580 | 3575 | 169 |
| 302 | 20250224 | 143200 | 2004261990 | 3580 | 3580 | 3580 | 3580 | 6 |
| 303 | 20250224 | 143100 | 2004240510 | 3580 | 3580 | 3580 | 3580 | 31 |
| 304 | 20250224 | 143000 | 2004129530 | 3580 | 3590 | 3590 | 3575 | 1721 |
| 305 | 20250224 | 142900 | 1997972230 | 3590 | 3590 | 3590 | 3590 | 50 |
| 306 | 20250224 | 142800 | 1997792730 | 3590 | 3590 | 3590 | 3590 | 39 |
| 307 | 20250224 | 142700 | 1997652720 | 3575 | 3575 | 3575 | 3570 | 4790 |
| 308 | 20250224 | 142600 | 1980543470 | 3570 | 3570 | 3575 | 3570 | 144 |
| 309 | 20250224 | 142500 | 1980029245 | 3575 | 3590 | 3590 | 3575 | 4482 |
| 310 | 20250224 | 142400 | 1963967235 | 3590 | 3580 | 3590 | 3580 | 20137 |
| 311 | 20250224 | 142300 | 1891860370 | 3575 | 3575 | 3575 | 3575 | 2 |
| 312 | 20250224 | 142200 | 1891853220 | 3580 | 3580 | 3580 | 3580 | 742 |
| 313 | 20250224 | 142100 | 1889196860 | 3580 | 3575 | 3580 | 3575 | 22184 |
| 314 | 20250224 | 142000 | 1809780685 | 3575 | 3575 | 3580 | 3575 | 146 |
| 315 | 20250224 | 141900 | 1809258685 | 3575 | 3575 | 3575 | 3575 | 850 |
| 316 | 20250224 | 141800 | 1806219935 | 3575 | 3570 | 3575 | 3570 | 9801 |
| 317 | 20250224 | 141700 | 1771186360 | 3575 | 3570 | 3575 | 3570 | 517 |
| 318 | 20250224 | 141600 | 1769340220 | 3570 | 3570 | 3570 | 3565 | 1333 |
| 319 | 20250224 | 141500 | 1764581430 | 3570 | 3570 | 3570 | 3570 | 3194 |
| 320 | 20250224 | 141400 | 1753178850 | 3575 | 3570 | 3575 | 3570 | 3847 |
| 321 | 20250224 | 141300 | 1739443870 | 3570 | 3575 | 3575 | 3570 | 483 |
| 322 | 20250224 | 141200 | 1737718645 | 3575 | 3570 | 3575 | 3570 | 512 |
| 323 | 20250224 | 141100 | 1735888625 | 3570 | 3570 | 3570 | 3570 | 335 |
| 324 | 20250224 | 141000 | 1734692675 | 3570 | 3570 | 3570 | 3565 | 409 |
| 325 | 20250224 | 140900 | 1733232595 | 3565 | 3570 | 3575 | 3565 | 467 |
| 326 | 20250224 | 140800 | 1731563720 | 3570 | 3565 | 3570 | 3565 | 3344 |
| 327 | 20250224 | 140700 | 1719626190 | 3570 | 3565 | 3570 | 3565 | 43 |
| 328 | 20250224 | 140600 | 1719472830 | 3565 | 3565 | 3570 | 3565 | 2425 |
| 329 | 20250224 | 140500 | 1710822595 | 3565 | 3565 | 3565 | 3565 | 280 |
| 330 | 20250224 | 140400 | 1709824395 | 3570 | 3565 | 3570 | 3565 | 210 |
| 331 | 20250224 | 140300 | 1709075700 | 3555 | 3555 | 3555 | 3555 | 0 |
| 332 | 20250224 | 140200 | 1709075700 | 3555 | 3560 | 3565 | 3555 | 14114 |
| 333 | 20250224 | 140100 | 1658766485 | 3560 | 3555 | 3560 | 3555 | 1302 |
| 334 | 20250224 | 140000 | 1654131370 | 3555 | 3560 | 3560 | 3555 | 3242 |
| 335 | 20250224 | 135900 | 1642604870 | 3560 | 3560 | 3560 | 3560 | 888 |
| 336 | 20250224 | 135800 | 1639443590 | 3565 | 3565 | 3565 | 3565 | 100 |
| 337 | 20250224 | 135700 | 1639087090 | 3565 | 3565 | 3565 | 3565 | 45 |
| 338 | 20250224 | 135600 | 1638926665 | 3555 | 3555 | 3555 | 3555 | 1 |
| 339 | 20250224 | 135500 | 1638923110 | 3565 | 3565 | 3565 | 3565 | 105 |
| 340 | 20250224 | 135400 | 1638548785 | 3565 | 3565 | 3565 | 3565 | 400 |
| 341 | 20250224 | 135300 | 1637122785 | 3565 | 3560 | 3565 | 3560 | 1937 |
| 342 | 20250224 | 135200 | 1630226555 | 3565 | 3560 | 3565 | 3560 | 56 |
| 343 | 20250224 | 135100 | 1630026965 | 3565 | 3570 | 3570 | 3560 | 7797 |
| 344 | 20250224 | 135000 | 1602223555 | 3570 | 3565 | 3575 | 3565 | 1298 |
| 345 | 20250224 | 134900 | 1597591175 | 3575 | 3570 | 3575 | 3565 | 4391 |
| 346 | 20250224 | 134800 | 1581915575 | 3570 | 3570 | 3570 | 3565 | 24 |
| 347 | 20250224 | 134700 | 1581829900 | 3570 | 3570 | 3570 | 3570 | 75 |
| 348 | 20250224 | 134600 | 1581562150 | 3570 | 3565 | 3570 | 3565 | 3 |
| 349 | 20250224 | 134500 | 1581551450 | 3565 | 3570 | 3570 | 3565 | 2273 |
| 350 | 20250224 | 134400 | 1573445595 | 3570 | 3570 | 3570 | 3570 | 541 |
| 351 | 20250224 | 134300 | 1571514225 | 3570 | 3565 | 3570 | 3565 | 824 |
| 352 | 20250224 | 134200 | 1568572550 | 3570 | 3570 | 3570 | 3565 | 443 |
| 353 | 20250224 | 134100 | 1566991105 | 3570 | 3570 | 3570 | 3570 | 311 |
| 354 | 20250224 | 134000 | 1565880835 | 3570 | 3570 | 3570 | 3570 | 318 |
| 355 | 20250224 | 133900 | 1564745575 | 3565 | 3570 | 3570 | 3565 | 491 |
| 356 | 20250224 | 133800 | 1562992850 | 3565 | 3570 | 3570 | 3565 | 422 |
| 357 | 20250224 | 133700 | 1561486895 | 3570 | 3570 | 3570 | 3565 | 3318 |
| 358 | 20250224 | 133600 | 1549651935 | 3570 | 3570 | 3570 | 3565 | 324 |
| 359 | 20250224 | 133500 | 1548495550 | 3570 | 3560 | 3570 | 3560 | 2718 |
| 360 | 20250224 | 133400 | 1538805895 | 3560 | 3565 | 3565 | 3560 | 1217 |
| 361 | 20250224 | 133300 | 1534467305 | 3565 | 3565 | 3570 | 3565 | 2156 |
| 362 | 20250224 | 133200 | 1526780600 | 3565 | 3565 | 3565 | 3550 | 4118 |
| 363 | 20250224 | 133100 | 1512110770 | 3565 | 3560 | 3565 | 3550 | 4587 |
| 364 | 20250224 | 133000 | 1495790490 | 3560 | 3560 | 3560 | 3545 | 870 |
| 365 | 20250224 | 132900 | 1492693305 | 3560 | 3550 | 3560 | 3545 | 4560 |
| 366 | 20250224 | 132800 | 1476478765 | 3550 | 3545 | 3550 | 3545 | 1326 |
| 367 | 20250224 | 132700 | 1471774375 | 3545 | 3550 | 3550 | 3545 | 32 |
| 368 | 20250224 | 132600 | 1471660910 | 3540 | 3540 | 3540 | 3540 | 2 |
| 369 | 20250224 | 132500 | 1471653830 | 3540 | 3540 | 3540 | 3540 | 1002 |
| 370 | 20250224 | 132400 | 1468106750 | 3540 | 3540 | 3545 | 3540 | 83 |
| 371 | 20250224 | 132300 | 1467812530 | 3545 | 3535 | 3545 | 3535 | 1430 |
| 372 | 20250224 | 132200 | 1462748230 | 3540 | 3535 | 3540 | 3535 | 286 |
| 373 | 20250224 | 132100 | 1461736045 | 3535 | 3535 | 3535 | 3535 | 189 |
| 374 | 20250224 | 132000 | 1461067930 | 3535 | 3535 | 3535 | 3535 | 4 |
| 375 | 20250224 | 131900 | 1461053790 | 3535 | 3535 | 3540 | 3535 | 49 |
| 376 | 20250224 | 131800 | 1460880345 | 3535 | 3535 | 3535 | 3535 | 3089 |
| 377 | 20250224 | 131700 | 1449960730 | 3535 | 3535 | 3535 | 3535 | 2000 |
| 378 | 20250224 | 131600 | 1442890730 | 3540 | 3540 | 3540 | 3535 | 143 |
| 379 | 20250224 | 131500 | 1442384520 | 3540 | 3535 | 3540 | 3535 | 25 |
| 380 | 20250224 | 131400 | 1442296055 | 3535 | 3540 | 3540 | 3535 | 1887 |
| 381 | 20250224 | 131300 | 1435621075 | 3540 | 3535 | 3540 | 3535 | 6 |
| 382 | 20250224 | 131200 | 1435599850 | 3540 | 3540 | 3540 | 3540 | 500 |
| 383 | 20250224 | 131100 | 1433829850 | 3540 | 3540 | 3540 | 3535 | 199 |
| 384 | 20250224 | 131000 | 1433125395 | 3535 | 3535 | 3540 | 3535 | 237 |
| 385 | 20250224 | 130900 | 1432287475 | 3535 | 3540 | 3540 | 3535 | 124 |
| 386 | 20250224 | 130800 | 1431849130 | 3535 | 3540 | 3540 | 3535 | 2 |
| 387 | 20250224 | 130700 | 1431842055 | 3540 | 3540 | 3540 | 3535 | 3 |
| 388 | 20250224 | 130600 | 1431831440 | 3540 | 3535 | 3540 | 3535 | 204 |
| 389 | 20250224 | 130500 | 1431110290 | 3535 | 3535 | 3540 | 3535 | 1869 |
| 390 | 20250224 | 130400 | 1424494890 | 3540 | 3535 | 3540 | 3535 | 58 |
| 391 | 20250224 | 130300 | 1424289855 | 3535 | 3535 | 3535 | 3535 | 2 |
| 392 | 20250224 | 130200 | 1424282785 | 3535 | 3535 | 3535 | 3535 | 4 |
| 393 | 20250224 | 130100 | 1424268645 | 3540 | 3540 | 3540 | 3540 | 63 |
| 394 | 20250224 | 130000 | 1424045625 | 3540 | 3535 | 3540 | 3535 | 127 |
| 395 | 20250224 | 125900 | 1423596405 | 3535 | 3540 | 3540 | 3535 | 11 |
| 396 | 20250224 | 125800 | 1423557470 | 3535 | 3535 | 3535 | 3535 | 2 |
| 397 | 20250224 | 125700 | 1423550400 | 3540 | 3540 | 3540 | 3535 | 1015 |
| 398 | 20250224 | 125600 | 1419957350 | 3540 | 3535 | 3540 | 3535 | 7395 |
| 399 | 20250224 | 125500 | 1393780760 | 3535 | 3535 | 3535 | 3535 | 1512 |
| 400 | 20250224 | 125400 | 1388435840 | 3535 | 3540 | 3540 | 3535 | 22 |
| 401 | 20250224 | 125300 | 1388357970 | 3540 | 3540 | 3540 | 3540 | 0 |
| 402 | 20250224 | 125200 | 1388357970 | 3540 | 3535 | 3540 | 3535 | 310 |
| 403 | 20250224 | 125100 | 1387261570 | 3540 | 3535 | 3540 | 3535 | 513 |
| 404 | 20250224 | 125000 | 1385445565 | 3540 | 3535 | 3540 | 3535 | 40 |
| 405 | 20250224 | 124900 | 1385304135 | 3535 | 3535 | 3535 | 3535 | 1 |
| 406 | 20250224 | 124800 | 1385300600 | 3535 | 3540 | 3540 | 3535 | 422 |
| 407 | 20250224 | 124700 | 1383806735 | 3535 | 3540 | 3540 | 3535 | 114 |
| 408 | 20250224 | 124600 | 1383403185 | 3540 | 3540 | 3540 | 3540 | 628 |
| 409 | 20250224 | 124500 | 1381180065 | 3540 | 3545 | 3545 | 3540 | 77 |
| 410 | 20250224 | 124400 | 1380907470 | 3545 | 3540 | 3545 | 3540 | 397 |
| 411 | 20250224 | 124300 | 1379500220 | 3540 | 3540 | 3540 | 3540 | 2 |
| 412 | 20250224 | 124200 | 1379493140 | 3540 | 3540 | 3540 | 3540 | 104 |
| 413 | 20250224 | 124100 | 1379124980 | 3535 | 3535 | 3535 | 3535 | 0 |
| 414 | 20250224 | 124000 | 1379124980 | 3535 | 3540 | 3545 | 3535 | 200 |
| 415 | 20250224 | 123900 | 1378417015 | 3540 | 3545 | 3545 | 3540 | 5003 |
| 416 | 20250224 | 123800 | 1360706330 | 3545 | 3545 | 3545 | 3545 | 104 |
| 417 | 20250224 | 123700 | 1360337650 | 3545 | 3540 | 3545 | 3540 | 114 |
| 418 | 20250224 | 123600 | 1359934070 | 3540 | 3545 | 3545 | 3540 | 5176 |
| 419 | 20250224 | 123500 | 1341588280 | 3545 | 3545 | 3545 | 3545 | 0 |
| 420 | 20250224 | 123400 | 1341588280 | 3545 | 3555 | 3555 | 3545 | 3675 |
| 421 | 20250224 | 123300 | 1328537895 | 3550 | 3550 | 3550 | 3550 | 830 |
| 422 | 20250224 | 123200 | 1325591395 | 3550 | 3550 | 3550 | 3550 | 24 |
| 423 | 20250224 | 123100 | 1325506195 | 3550 | 3545 | 3550 | 3545 | 3055 |
| 424 | 20250224 | 123000 | 1314662445 | 3545 | 3540 | 3545 | 3540 | 83 |
| 425 | 20250224 | 122900 | 1314368620 | 3545 | 3535 | 3545 | 3535 | 53 |
| 426 | 20250224 | 122800 | 1314180760 | 3535 | 3550 | 3550 | 3535 | 2143 |
| 427 | 20250224 | 122700 | 1306573805 | 3550 | 3550 | 3550 | 3535 | 162 |
| 428 | 20250224 | 122600 | 1305998720 | 3550 | 3535 | 3550 | 3535 | 1305 |
| 429 | 20250224 | 122500 | 1301385485 | 3530 | 3530 | 3535 | 3530 | 769 |
| 430 | 20250224 | 122400 | 1298670890 | 3535 | 3535 | 3535 | 3530 | 300 |
| 431 | 20250224 | 122300 | 1297611775 | 3530 | 3535 | 3535 | 3530 | 2489 |
| 432 | 20250224 | 122200 | 1288817515 | 3535 | 3545 | 3545 | 3535 | 12625 |
| 433 | 20250224 | 122100 | 1244142630 | 3545 | 3545 | 3545 | 3540 | 505 |
| 434 | 20250224 | 122000 | 1242352425 | 3540 | 3545 | 3545 | 3540 | 687 |
| 435 | 20250224 | 121900 | 1239917015 | 3545 | 3545 | 3545 | 3540 | 537 |
| 436 | 20250224 | 121800 | 1238014350 | 3540 | 3540 | 3550 | 3540 | 1272 |
| 437 | 20250224 | 121700 | 1233511360 | 3540 | 3550 | 3550 | 3540 | 14 |
| 438 | 20250224 | 121600 | 1233461680 | 3550 | 3550 | 3550 | 3550 | 301 |
| 439 | 20250224 | 121500 | 1232393130 | 3540 | 3540 | 3540 | 3540 | 0 |
| 440 | 20250224 | 121400 | 1232393130 | 3540 | 3545 | 3550 | 3540 | 72 |
| 441 | 20250224 | 121300 | 1232137640 | 3540 | 3540 | 3540 | 3540 | 88 |
| 442 | 20250224 | 121200 | 1231826120 | 3540 | 3540 | 3540 | 3535 | 214 |
| 443 | 20250224 | 121100 | 1231068565 | 3540 | 3535 | 3545 | 3535 | 5 |
| 444 | 20250224 | 121000 | 1231050865 | 3535 | 3540 | 3540 | 3535 | 3054 |
| 445 | 20250224 | 120900 | 1220240215 | 3540 | 3535 | 3540 | 3535 | 54 |
| 446 | 20250224 | 120800 | 1220049315 | 3540 | 3535 | 3540 | 3535 | 435 |
| 447 | 20250224 | 120700 | 1218510165 | 3535 | 3535 | 3535 | 3535 | 12 |
| 448 | 20250224 | 120600 | 1218467745 | 3540 | 3535 | 3540 | 3535 | 51 |
| 449 | 20250224 | 120500 | 1218287210 | 3540 | 3540 | 3540 | 3535 | 771 |
| 450 | 20250224 | 120400 | 1215557875 | 3540 | 3540 | 3540 | 3535 | 1214 |
| 451 | 20250224 | 120300 | 1211260820 | 3535 | 3540 | 3545 | 3535 | 1154 |
| 452 | 20250224 | 120200 | 1207174205 | 3540 | 3540 | 3545 | 3540 | 1081 |
| 453 | 20250224 | 120100 | 1203347365 | 3545 | 3540 | 3545 | 3540 | 11 |
| 454 | 20250224 | 120000 | 1203308420 | 3540 | 3545 | 3545 | 3540 | 94 |
| 455 | 20250224 | 115900 | 1202975400 | 3545 | 3540 | 3545 | 3540 | 80 |
| 456 | 20250224 | 115800 | 1202691810 | 3545 | 3550 | 3550 | 3540 | 1326 |
| 457 | 20250224 | 115700 | 1197991480 | 3550 | 3550 | 3550 | 3545 | 725 |
| 458 | 20250224 | 115600 | 1195419245 | 3550 | 3545 | 3550 | 3545 | 94 |
| 459 | 20250224 | 115500 | 1195085555 | 3550 | 3550 | 3550 | 3550 | 107 |
| 460 | 20250224 | 115400 | 1194705705 | 3545 | 3550 | 3550 | 3545 | 93 |
| 461 | 20250224 | 115300 | 1194375565 | 3550 | 3545 | 3550 | 3545 | 145 |
| 462 | 20250224 | 115200 | 1193860820 | 3550 | 3550 | 3550 | 3545 | 431 |
| 463 | 20250224 | 115100 | 1192332380 | 3550 | 3550 | 3550 | 3550 | 103 |
| 464 | 20250224 | 115000 | 1191966730 | 3545 | 3550 | 3550 | 3545 | 45 |
| 465 | 20250224 | 114900 | 1191806990 | 3550 | 3550 | 3550 | 3545 | 372 |
| 466 | 20250224 | 114800 | 1190486395 | 3545 | 3545 | 3550 | 3545 | 825 |
| 467 | 20250224 | 114700 | 1187561165 | 3550 | 3550 | 3550 | 3545 | 67 |
| 468 | 20250224 | 114600 | 1187323320 | 3550 | 3550 | 3550 | 3545 | 113 |
| 469 | 20250224 | 114500 | 1186922175 | 3545 | 3545 | 3550 | 3545 | 267 |
| 470 | 20250224 | 114400 | 1185974835 | 3545 | 3550 | 3550 | 3545 | 129 |
| 471 | 20250224 | 114300 | 1185516890 | 3550 | 3545 | 3550 | 3545 | 93 |
| 472 | 20250224 | 114200 | 1185186790 | 3545 | 3545 | 3550 | 3540 | 10538 |
| 473 | 20250224 | 114100 | 1147829310 | 3545 | 3545 | 3545 | 3540 | 52 |
| 474 | 20250224 | 114000 | 1147644980 | 3545 | 3545 | 3545 | 3545 | 58 |
| 475 | 20250224 | 113900 | 1147439370 | 3545 | 3545 | 3545 | 3540 | 123 |
| 476 | 20250224 | 113800 | 1147003340 | 3540 | 3545 | 3545 | 3540 | 77 |
| 477 | 20250224 | 113700 | 1146730380 | 3540 | 3545 | 3545 | 3540 | 11 |
| 478 | 20250224 | 113600 | 1146691395 | 3540 | 3540 | 3545 | 3540 | 249 |
| 479 | 20250224 | 113500 | 1145809290 | 3545 | 3540 | 3545 | 3540 | 48 |
| 480 | 20250224 | 113400 | 1145639260 | 3535 | 3540 | 3545 | 3535 | 4761 |
| 481 | 20250224 | 113300 | 1128805150 | 3540 | 3545 | 3545 | 3540 | 120 |
| 482 | 20250224 | 113200 | 1128379900 | 3540 | 3545 | 3545 | 3540 | 84 |
| 483 | 20250224 | 113100 | 1128082125 | 3545 | 3540 | 3545 | 3540 | 56 |
| 484 | 20250224 | 113000 | 1127883720 | 3540 | 3540 | 3545 | 3540 | 96 |
| 485 | 20250224 | 112900 | 1127543460 | 3545 | 3540 | 3545 | 3540 | 139 |
| 486 | 20250224 | 112800 | 1127050760 | 3540 | 3545 | 3545 | 3540 | 1001 |
| 487 | 20250224 | 112700 | 1123507180 | 3540 | 3545 | 3545 | 3540 | 920 |
| 488 | 20250224 | 112600 | 1120249290 | 3540 | 3540 | 3545 | 3540 | 47 |
| 489 | 20250224 | 112500 | 1120082685 | 3545 | 3545 | 3545 | 3545 | 144 |
| 490 | 20250224 | 112400 | 1119572205 | 3545 | 3540 | 3545 | 3540 | 44 |
| 491 | 20250224 | 112300 | 1119416230 | 3540 | 3540 | 3545 | 3540 | 28622 |
| 492 | 20250224 | 112200 | 1018094090 | 3535 | 3540 | 3540 | 3535 | 570 |
| 493 | 20250224 | 112100 | 1016076305 | 3535 | 3540 | 3540 | 3535 | 418 |
| 494 | 20250224 | 112000 | 1014598585 | 3540 | 3540 | 3540 | 3535 | 184 |
| 495 | 20250224 | 111900 | 1013947780 | 3535 | 3535 | 3535 | 3530 | 2251 |
| 496 | 20250224 | 111800 | 1005990505 | 3530 | 3535 | 3535 | 3530 | 98 |
| 497 | 20250224 | 111700 | 1005644540 | 3535 | 3535 | 3535 | 3530 | 115 |
| 498 | 20250224 | 111600 | 1005238020 | 3535 | 3535 | 3535 | 3530 | 449 |
| 499 | 20250224 | 111500 | 1003650815 | 3540 | 3540 | 3540 | 3535 | 147 |
| 500 | 20250224 | 111400 | 1003130480 | 3535 | 3540 | 3540 | 3530 | 70 |
| 501 | 20250224 | 111300 | 1002882930 | 3540 | 3535 | 3540 | 3530 | 1133 |
| 502 | 20250224 | 111200 | 998875275 | 3535 | 3530 | 3540 | 3530 | 82 |
| 503 | 20250224 | 111100 | 998585530 | 3535 | 3530 | 3535 | 3530 | 649 |
| 504 | 20250224 | 111000 | 996292495 | 3535 | 3535 | 3535 | 3535 | 118 |
| 505 | 20250224 | 110900 | 995875365 | 3535 | 3535 | 3535 | 3530 | 196 |
| 506 | 20250224 | 110800 | 995183010 | 3535 | 3530 | 3535 | 3530 | 45 |
| 507 | 20250224 | 110700 | 995023950 | 3535 | 3535 | 3535 | 3535 | 297 |
| 508 | 20250224 | 110600 | 993974055 | 3535 | 3535 | 3535 | 3530 | 383 |
| 509 | 20250224 | 110500 | 992620650 | 3530 | 3530 | 3535 | 3530 | 747 |
| 510 | 20250224 | 110400 | 989980070 | 3520 | 3520 | 3520 | 3515 | 313 |
| 511 | 20250224 | 110300 | 988878315 | 3525 | 3535 | 3535 | 3520 | 7736 |
| 512 | 20250224 | 110200 | 961619640 | 3530 | 3530 | 3530 | 3530 | 220 |
| 513 | 20250224 | 110100 | 960843040 | 3535 | 3535 | 3535 | 3525 | 1009 |
| 514 | 20250224 | 110000 | 957279585 | 3535 | 3535 | 3535 | 3530 | 393 |
| 515 | 20250224 | 105900 | 955890400 | 3535 | 3535 | 3535 | 3535 | 28 |
| 516 | 20250224 | 105800 | 955791420 | 3535 | 3535 | 3535 | 3535 | 279 |
| 517 | 20250224 | 105700 | 954805155 | 3540 | 3530 | 3540 | 3530 | 1053 |
| 518 | 20250224 | 105600 | 951085275 | 3530 | 3530 | 3530 | 3525 | 2850 |
| 519 | 20250224 | 105500 | 941026150 | 3530 | 3530 | 3530 | 3530 | 115 |
| 520 | 20250224 | 105400 | 940620200 | 3530 | 3530 | 3530 | 3525 | 382 |
| 521 | 20250224 | 105300 | 939273240 | 3530 | 3530 | 3530 | 3530 | 1002 |
| 522 | 20250224 | 105200 | 935736180 | 3530 | 3525 | 3530 | 3525 | 1515 |
| 523 | 20250224 | 105100 | 930395755 | 3530 | 3530 | 3530 | 3525 | 397 |
| 524 | 20250224 | 105000 | 928994745 | 3530 | 3530 | 3530 | 3525 | 193 |
| 525 | 20250224 | 104900 | 928313705 | 3525 | 3525 | 3530 | 3525 | 215 |
| 526 | 20250224 | 104800 | 927555185 | 3525 | 3530 | 3530 | 3525 | 235 |
| 527 | 20250224 | 104700 | 926726240 | 3525 | 3525 | 3525 | 3525 | 340 |
| 528 | 20250224 | 104600 | 925527740 | 3525 | 3525 | 3525 | 3525 | 46 |
| 529 | 20250224 | 104500 | 925365590 | 3525 | 3525 | 3525 | 3525 | 63 |
| 530 | 20250224 | 104400 | 925143515 | 3525 | 3520 | 3525 | 3515 | 5836 |
| 531 | 20250224 | 104300 | 904609180 | 3520 | 3515 | 3520 | 3515 | 28 |
| 532 | 20250224 | 104200 | 904510655 | 3520 | 3520 | 3520 | 3515 | 2448 |
| 533 | 20250224 | 104100 | 895905350 | 3520 | 3520 | 3520 | 3515 | 186 |
| 534 | 20250224 | 104000 | 895251155 | 3520 | 3515 | 3520 | 3515 | 18 |
| 535 | 20250224 | 103900 | 895187855 | 3520 | 3505 | 3520 | 3505 | 916 |
| 536 | 20250224 | 103800 | 891972395 | 3505 | 3515 | 3515 | 3505 | 7706 |
| 537 | 20250224 | 103700 | 864958590 | 3515 | 3515 | 3515 | 3510 | 643 |
| 538 | 20250224 | 103600 | 862700945 | 3520 | 3515 | 3520 | 3515 | 250 |
| 539 | 20250224 | 103500 | 861821655 | 3515 | 3515 | 3515 | 3515 | 128 |
| 540 | 20250224 | 103400 | 861371735 | 3515 | 3510 | 3515 | 3510 | 394 |
| 541 | 20250224 | 103300 | 859988605 | 3510 | 3510 | 3510 | 3505 | 5063 |
| 542 | 20250224 | 103200 | 842221555 | 3510 | 3515 | 3515 | 3510 | 5761 |
| 543 | 20250224 | 103100 | 821999950 | 3515 | 3515 | 3515 | 3515 | 26 |
| 544 | 20250224 | 103000 | 821908560 | 3515 | 3515 | 3515 | 3515 | 948 |
| 545 | 20250224 | 102900 | 818576340 | 3515 | 3515 | 3520 | 3515 | 388 |
| 546 | 20250224 | 102800 | 817212370 | 3520 | 3510 | 3520 | 3510 | 106 |
| 547 | 20250224 | 102700 | 816839355 | 3515 | 3515 | 3520 | 3515 | 2863 |
| 548 | 20250224 | 102600 | 806775835 | 3515 | 3515 | 3515 | 3515 | 320 |
| 549 | 20250224 | 102500 | 805651035 | 3515 | 3515 | 3515 | 3510 | 423 |
| 550 | 20250224 | 102400 | 804164440 | 3520 | 3520 | 3520 | 3515 | 1029 |
| 551 | 20250224 | 102300 | 800546465 | 3520 | 3520 | 3520 | 3515 | 122 |
| 552 | 20250224 | 102200 | 800117030 | 3520 | 3520 | 3520 | 3520 | 24 |
| 553 | 20250224 | 102100 | 800032550 | 3515 | 3520 | 3520 | 3515 | 543 |
| 554 | 20250224 | 102000 | 798123830 | 3520 | 3515 | 3520 | 3515 | 574 |
| 555 | 20250224 | 101900 | 796106015 | 3520 | 3520 | 3520 | 3515 | 521 |
| 556 | 20250224 | 101800 | 794274110 | 3520 | 3520 | 3520 | 3520 | 546 |
| 557 | 20250224 | 101700 | 792352190 | 3520 | 3515 | 3520 | 3515 | 119 |
| 558 | 20250224 | 101600 | 791933815 | 3520 | 3520 | 3520 | 3520 | 39 |
| 559 | 20250224 | 101500 | 791796535 | 3515 | 3520 | 3520 | 3515 | 117 |
| 560 | 20250224 | 101400 | 791385030 | 3520 | 3520 | 3520 | 3510 | 197 |
| 561 | 20250224 | 101300 | 790692200 | 3520 | 3520 | 3520 | 3520 | 38 |
| 562 | 20250224 | 101200 | 790558440 | 3515 | 3520 | 3525 | 3515 | 1126 |
| 563 | 20250224 | 101100 | 786600195 | 3520 | 3520 | 3525 | 3515 | 1006 |
| 564 | 20250224 | 101000 | 783059800 | 3525 | 3525 | 3525 | 3520 | 92 |
| 565 | 20250224 | 100900 | 782735700 | 3525 | 3525 | 3525 | 3525 | 28 |
| 566 | 20250224 | 100800 | 782637000 | 3525 | 3525 | 3525 | 3525 | 51 |
| 567 | 20250224 | 100700 | 782457225 | 3515 | 3520 | 3525 | 3515 | 1293 |
| 568 | 20250224 | 100600 | 777906040 | 3520 | 3515 | 3520 | 3510 | 4090 |
| 569 | 20250224 | 100500 | 763529560 | 3515 | 3515 | 3515 | 3510 | 780 |
| 570 | 20250224 | 100400 | 760791715 | 3515 | 3515 | 3515 | 3515 | 190 |
| 571 | 20250224 | 100300 | 760123865 | 3515 | 3515 | 3515 | 3515 | 13 |
| 572 | 20250224 | 100200 | 760078170 | 3510 | 3510 | 3515 | 3510 | 748 |
| 573 | 20250224 | 100100 | 757452565 | 3515 | 3510 | 3515 | 3510 | 2808 |
| 574 | 20250224 | 100000 | 747596320 | 3510 | 3515 | 3515 | 3510 | 5313 |
| 575 | 20250224 | 095900 | 728946190 | 3510 | 3515 | 3515 | 3510 | 4446 |
| 576 | 20250224 | 095800 | 713323325 | 3515 | 3520 | 3520 | 3515 | 138 |
| 577 | 20250224 | 095700 | 712837615 | 3520 | 3520 | 3520 | 3520 | 247 |
| 578 | 20250224 | 095600 | 711968175 | 3520 | 3525 | 3525 | 3515 | 943 |
| 579 | 20250224 | 095500 | 708649290 | 3525 | 3530 | 3530 | 3520 | 1794 |
| 580 | 20250224 | 095400 | 702330285 | 3520 | 3520 | 3530 | 3520 | 5176 |
| 581 | 20250224 | 095300 | 684110515 | 3520 | 3535 | 3535 | 3520 | 2843 |
| 582 | 20250224 | 095200 | 674090135 | 3535 | 3530 | 3535 | 3530 | 2618 |
| 583 | 20250224 | 095100 | 664843090 | 3535 | 3535 | 3535 | 3535 | 20 |
| 584 | 20250224 | 095000 | 664772390 | 3535 | 3535 | 3535 | 3530 | 1818 |
| 585 | 20250224 | 094900 | 658350770 | 3535 | 3535 | 3535 | 3535 | 34 |
| 586 | 20250224 | 094800 | 658230580 | 3525 | 3540 | 3540 | 3525 | 3419 |
| 587 | 20250224 | 094700 | 646171935 | 3540 | 3530 | 3540 | 3525 | 948 |
| 588 | 20250224 | 094600 | 642825675 | 3530 | 3530 | 3535 | 3530 | 756 |
| 589 | 20250224 | 094500 | 640155490 | 3530 | 3540 | 3540 | 3530 | 22 |
| 590 | 20250224 | 094400 | 640077750 | 3540 | 3520 | 3540 | 3520 | 3595 |
| 591 | 20250224 | 094300 | 627402890 | 3525 | 3530 | 3530 | 3520 | 4820 |
| 592 | 20250224 | 094200 | 610431365 | 3530 | 3535 | 3535 | 3520 | 8124 |
| 593 | 20250224 | 094100 | 581793785 | 3535 | 3535 | 3535 | 3530 | 36 |
| 594 | 20250224 | 094000 | 581666625 | 3530 | 3525 | 3535 | 3525 | 1071 |
| 595 | 20250224 | 093900 | 577883405 | 3535 | 3535 | 3535 | 3525 | 1359 |
| 596 | 20250224 | 093800 | 573089665 | 3535 | 3530 | 3535 | 3525 | 16408 |
| 597 | 20250224 | 093700 | 515171695 | 3535 | 3535 | 3535 | 3530 | 3891 |
| 598 | 20250224 | 093600 | 501436030 | 3535 | 3540 | 3540 | 3530 | 6411 |
| 599 | 20250224 | 093500 | 478772390 | 3540 | 3545 | 3545 | 3535 | 5161 |
| 600 | 20250224 | 093400 | 460505425 | 3535 | 3540 | 3545 | 3535 | 2995 |
| 601 | 20250224 | 093300 | 449910430 | 3535 | 3545 | 3545 | 3535 | 6753 |
| 602 | 20250224 | 093200 | 426008690 | 3540 | 3550 | 3550 | 3540 | 1730 |
| 603 | 20250224 | 093100 | 419875580 | 3550 | 3545 | 3550 | 3545 | 4407 |
| 604 | 20250224 | 093000 | 404247660 | 3545 | 3545 | 3545 | 3540 | 817 |
| 605 | 20250224 | 092900 | 401352270 | 3545 | 3545 | 3545 | 3540 | 182 |
| 606 | 20250224 | 092800 | 400707585 | 3550 | 3550 | 3550 | 3550 | 17 |
| 607 | 20250224 | 092700 | 400647235 | 3550 | 3545 | 3550 | 3540 | 228 |
| 608 | 20250224 | 092600 | 399839265 | 3545 | 3540 | 3545 | 3540 | 1738 |
| 609 | 20250224 | 092500 | 393682410 | 3540 | 3545 | 3545 | 3540 | 14259 |
| 610 | 20250224 | 092400 | 343204340 | 3540 | 3555 | 3555 | 3540 | 5850 |
| 611 | 20250224 | 092300 | 322461500 | 3555 | 3545 | 3555 | 3545 | 6179 |
| 612 | 20250224 | 092200 | 300550725 | 3545 | 3560 | 3560 | 3540 | 6084 |
| 613 | 20250224 | 092100 | 278955715 | 3560 | 3555 | 3560 | 3555 | 2159 |
| 614 | 20250224 | 092000 | 271270225 | 3560 | 3560 | 3560 | 3555 | 4637 |
| 615 | 20250224 | 091900 | 254780020 | 3560 | 3560 | 3565 | 3560 | 412 |
| 616 | 20250224 | 091800 | 253312765 | 3560 | 3565 | 3570 | 3560 | 1907 |
| 617 | 20250224 | 091700 | 246522670 | 3565 | 3565 | 3565 | 3555 | 3617 |
| 618 | 20250224 | 091600 | 233644440 | 3565 | 3565 | 3565 | 3560 | 906 |
| 619 | 20250224 | 091500 | 230416005 | 3565 | 3560 | 3565 | 3555 | 1555 |
| 620 | 20250224 | 091400 | 224874280 | 3560 | 3560 | 3560 | 3555 | 1635 |
| 621 | 20250224 | 091300 | 219056495 | 3555 | 3555 | 3560 | 3555 | 2910 |
| 622 | 20250224 | 091200 | 208702925 | 3555 | 3570 | 3570 | 3555 | 7447 |
| 623 | 20250224 | 091100 | 182192190 | 3570 | 3540 | 3570 | 3540 | 11699 |
| 624 | 20250224 | 091000 | 140597875 | 3545 | 3545 | 3545 | 3545 | 144 |
| 625 | 20250224 | 090900 | 140087395 | 3545 | 3545 | 3545 | 3545 | 101 |
| 626 | 20250224 | 090800 | 139729350 | 3540 | 3530 | 3540 | 3530 | 1623 |
| 627 | 20250224 | 090700 | 133988890 | 3530 | 3540 | 3540 | 3530 | 9067 |
| 628 | 20250224 | 090600 | 101940465 | 3540 | 3550 | 3550 | 3540 | 576 |
| 629 | 20250224 | 090500 | 99896050 | 3545 | 3530 | 3545 | 3530 | 7705 |
| 630 | 20250224 | 090400 | 72626505 | 3530 | 3530 | 3540 | 3530 | 2054 |
| 631 | 20250224 | 090300 | 65375785 | 3530 | 3535 | 3550 | 3530 | 4882 |
| 632 | 20250224 | 090200 | 48123120 | 3535 | 3530 | 3550 | 3530 | 2582 |
| 633 | 20250224 | 090100 | 39004310 | 3550 | 3550 | 3550 | 3530 | 1328 |
| 634 | 20250224 | 090000 | 34302035 | 3555 | 3550 | 3555 | 3535 | 9365 |