31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 193200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 30388 |
| 3 | 20250226 | 193100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 4 | 20250226 | 193000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 5 | 20250226 | 192900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 6 | 20250226 | 192800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 7 | 20250226 | 192700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 8 | 20250226 | 192600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 9 | 20250226 | 192500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 10 | 20250226 | 192400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 11 | 20250226 | 192300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 12 | 20250226 | 192200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 13 | 20250226 | 192100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 14 | 20250226 | 192000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 15 | 20250226 | 191900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 16 | 20250226 | 191800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 17 | 20250226 | 191700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 18 | 20250226 | 191600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 19 | 20250226 | 191500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 20 | 20250226 | 191400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 21 | 20250226 | 191300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 22 | 20250226 | 191200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 23 | 20250226 | 191100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 24 | 20250226 | 191000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 25 | 20250226 | 190900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 26 | 20250226 | 190800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 27 | 20250226 | 190700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 28 | 20250226 | 190600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 29 | 20250226 | 190500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 30 | 20250226 | 190400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 31 | 20250226 | 190300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 32 | 20250226 | 190200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 30388 |
| 33 | 20250226 | 190100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 34 | 20250226 | 190000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 35 | 20250226 | 185900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 36 | 20250226 | 185800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 37 | 20250226 | 185700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 38 | 20250226 | 185600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 39 | 20250226 | 185500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 40 | 20250226 | 185400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 41 | 20250226 | 185300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 42 | 20250226 | 185200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 43 | 20250226 | 185100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 44 | 20250226 | 185000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 45 | 20250226 | 184900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 46 | 20250226 | 184800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 47 | 20250226 | 184700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 48 | 20250226 | 184600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 49 | 20250226 | 184500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 50 | 20250226 | 184400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 51 | 20250226 | 184300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 52 | 20250226 | 184200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 53 | 20250226 | 184100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 54 | 20250226 | 184000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 55 | 20250226 | 183900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 56 | 20250226 | 183800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 57 | 20250226 | 183700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 58 | 20250226 | 183600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 59 | 20250226 | 183500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 60 | 20250226 | 183400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 61 | 20250226 | 183300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 62 | 20250226 | 183200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 30388 |
| 63 | 20250226 | 183100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 64 | 20250226 | 183000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 65 | 20250226 | 182900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 66 | 20250226 | 182800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 67 | 20250226 | 182700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 68 | 20250226 | 182600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 69 | 20250226 | 182500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 70 | 20250226 | 182400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 71 | 20250226 | 182300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 72 | 20250226 | 182200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 73 | 20250226 | 182100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 74 | 20250226 | 182000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 75 | 20250226 | 181900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 76 | 20250226 | 181800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 77 | 20250226 | 181700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 78 | 20250226 | 181600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 79 | 20250226 | 181500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 80 | 20250226 | 181400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 81 | 20250226 | 181300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 82 | 20250226 | 181200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 83 | 20250226 | 181100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 84 | 20250226 | 181000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 85 | 20250226 | 180900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 86 | 20250226 | 180800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 87 | 20250226 | 180700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 88 | 20250226 | 180600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 89 | 20250226 | 180500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 90 | 20250226 | 180400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 91 | 20250226 | 180300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 92 | 20250226 | 180200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 30388 |
| 93 | 20250226 | 180100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 94 | 20250226 | 180000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 95 | 20250226 | 175900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 96 | 20250226 | 175800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 97 | 20250226 | 175700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 98 | 20250226 | 175600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 99 | 20250226 | 175500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 100 | 20250226 | 175400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 101 | 20250226 | 175300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 102 | 20250226 | 175200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 103 | 20250226 | 175100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 104 | 20250226 | 175000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 105 | 20250226 | 174900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 106 | 20250226 | 174800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 107 | 20250226 | 174700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 108 | 20250226 | 174600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 109 | 20250226 | 174500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 110 | 20250226 | 174400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 111 | 20250226 | 174300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 112 | 20250226 | 174200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 113 | 20250226 | 174100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 114 | 20250226 | 174000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 115 | 20250226 | 173900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 116 | 20250226 | 173800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 117 | 20250226 | 173700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 118 | 20250226 | 173600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 119 | 20250226 | 173500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 120 | 20250226 | 173400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 121 | 20250226 | 173300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 122 | 20250226 | 173200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 30388 |
| 123 | 20250226 | 173100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 124 | 20250226 | 173000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 125 | 20250226 | 172900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 126 | 20250226 | 172800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 127 | 20250226 | 172700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 128 | 20250226 | 172600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 129 | 20250226 | 172500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 130 | 20250226 | 172400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 131 | 20250226 | 172300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 132 | 20250226 | 172200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 133 | 20250226 | 172100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 134 | 20250226 | 172000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 135 | 20250226 | 171900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 136 | 20250226 | 171800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 137 | 20250226 | 171700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 138 | 20250226 | 171600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 139 | 20250226 | 171500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 140 | 20250226 | 171400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 141 | 20250226 | 171300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 142 | 20250226 | 171200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 143 | 20250226 | 171100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 144 | 20250226 | 171000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 145 | 20250226 | 170900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 146 | 20250226 | 170800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 147 | 20250226 | 170700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 148 | 20250226 | 170600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 149 | 20250226 | 170500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 150 | 20250226 | 170400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 151 | 20250226 | 170300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 152 | 20250226 | 170200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 30388 |
| 153 | 20250226 | 170100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 154 | 20250226 | 170000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 155 | 20250226 | 165900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 156 | 20250226 | 165800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 157 | 20250226 | 165700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 158 | 20250226 | 165600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 159 | 20250226 | 165500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 160 | 20250226 | 165400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 161 | 20250226 | 165300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 162 | 20250226 | 165200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 163 | 20250226 | 165100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 164 | 20250226 | 165000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 165 | 20250226 | 164900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 166 | 20250226 | 164800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 167 | 20250226 | 164700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 168 | 20250226 | 164600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 169 | 20250226 | 164500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 170 | 20250226 | 164400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 171 | 20250226 | 164300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 172 | 20250226 | 164200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 173 | 20250226 | 164100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 174 | 20250226 | 164000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 175 | 20250226 | 163900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 176 | 20250226 | 163800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 177 | 20250226 | 163700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 178 | 20250226 | 163600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 179 | 20250226 | 163500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 180 | 20250226 | 163400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 181 | 20250226 | 163300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 182 | 20250226 | 163200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 30388 |
| 183 | 20250226 | 163100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 184 | 20250226 | 163000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 185 | 20250226 | 162900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 186 | 20250226 | 162800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 187 | 20250226 | 162700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 188 | 20250226 | 162600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 189 | 20250226 | 162500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 190 | 20250226 | 162400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 191 | 20250226 | 162300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 192 | 20250226 | 162200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 193 | 20250226 | 162100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 194 | 20250226 | 162000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 195 | 20250226 | 161900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 196 | 20250226 | 161800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 197 | 20250226 | 161700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 198 | 20250226 | 161600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 199 | 20250226 | 161500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 200 | 20250226 | 161400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 201 | 20250226 | 161300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 202 | 20250226 | 161200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 203 | 20250226 | 161100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 204 | 20250226 | 161000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 205 | 20250226 | 160900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 206 | 20250226 | 160800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 207 | 20250226 | 160700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 208 | 20250226 | 160600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 209 | 20250226 | 160500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 210 | 20250226 | 160400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 211 | 20250226 | 160300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 212 | 20250226 | 160200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 30388 |
| 213 | 20250226 | 160100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 214 | 20250226 | 160000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 215 | 20250226 | 155900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 216 | 20250226 | 155800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 217 | 20250226 | 155700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 218 | 20250226 | 155600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 219 | 20250226 | 155500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 220 | 20250226 | 155400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 221 | 20250226 | 155300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 222 | 20250226 | 155200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 223 | 20250226 | 155100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 224 | 20250226 | 155000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 225 | 20250226 | 154900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 226 | 20250226 | 154800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 227 | 20250226 | 154700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 228 | 20250226 | 154600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 229 | 20250226 | 154500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 230 | 20250226 | 154400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 231 | 20250226 | 154300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 232 | 20250226 | 154200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 233 | 20250226 | 154100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 234 | 20250226 | 154000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 235 | 20250226 | 153900 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20250226 | 153800 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20250226 | 153700 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20250226 | 153600 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20250226 | 153500 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20250226 | 153400 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20250226 | 153300 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20250226 | 153200 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 30388 |
| 243 | 20250226 | 153100 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20250226 | 153000 | 3329396190 | 3595 | 3595 | 3595 | 3595 | 30388 |
| 245 | 20250226 | 152900 | 3220151330 | 3590 | 3590 | 3590 | 3590 | 0 |
| 246 | 20250226 | 152800 | 3220151330 | 3590 | 3590 | 3590 | 3590 | 0 |
| 247 | 20250226 | 152700 | 3220151330 | 3590 | 3590 | 3590 | 3590 | 0 |
| 248 | 20250226 | 152600 | 3220151330 | 3590 | 3590 | 3590 | 3590 | 0 |
| 249 | 20250226 | 152500 | 3220151330 | 3590 | 3590 | 3590 | 3590 | 0 |
| 250 | 20250226 | 152400 | 3220151330 | 3590 | 3590 | 3590 | 3590 | 0 |
| 251 | 20250226 | 152300 | 3220151330 | 3590 | 3590 | 3590 | 3590 | 0 |
| 252 | 20250226 | 152200 | 3220151330 | 3590 | 3590 | 3590 | 3590 | 0 |
| 253 | 20250226 | 152100 | 3220151330 | 3590 | 3590 | 3590 | 3590 | 0 |
| 254 | 20250226 | 152000 | 3220151330 | 3590 | 3590 | 3590 | 3590 | 0 |
| 255 | 20250226 | 151900 | 3220151330 | 3590 | 3585 | 3595 | 3585 | 2733 |
| 256 | 20250226 | 151800 | 3210339985 | 3585 | 3585 | 3590 | 3585 | 1109 |
| 257 | 20250226 | 151700 | 3206361610 | 3590 | 3580 | 3590 | 3580 | 1006 |
| 258 | 20250226 | 151600 | 3202750665 | 3585 | 3585 | 3590 | 3580 | 2701 |
| 259 | 20250226 | 151500 | 3193068720 | 3585 | 3585 | 3590 | 3580 | 3992 |
| 260 | 20250226 | 151400 | 3178756885 | 3585 | 3595 | 3595 | 3585 | 14505 |
| 261 | 20250226 | 151300 | 3126717620 | 3595 | 3595 | 3600 | 3590 | 9081 |
| 262 | 20250226 | 151200 | 3094071085 | 3595 | 3595 | 3600 | 3595 | 996 |
| 263 | 20250226 | 151100 | 3090487040 | 3600 | 3600 | 3600 | 3595 | 1371 |
| 264 | 20250226 | 151000 | 3085554320 | 3600 | 3595 | 3600 | 3595 | 5744 |
| 265 | 20250226 | 150900 | 3064888630 | 3595 | 3600 | 3600 | 3595 | 641 |
| 266 | 20250226 | 150800 | 3062581360 | 3600 | 3600 | 3600 | 3595 | 1772 |
| 267 | 20250226 | 150700 | 3056207940 | 3600 | 3595 | 3600 | 3595 | 580 |
| 268 | 20250226 | 150600 | 3054120160 | 3595 | 3595 | 3600 | 3590 | 8125 |
| 269 | 20250226 | 150500 | 3024903595 | 3595 | 3595 | 3595 | 3590 | 1165 |
| 270 | 20250226 | 150400 | 3020717655 | 3590 | 3595 | 3595 | 3590 | 889 |
| 271 | 20250226 | 150300 | 3017522100 | 3595 | 3595 | 3595 | 3590 | 769 |
| 272 | 20250226 | 150200 | 3014758575 | 3595 | 3595 | 3595 | 3590 | 1294 |
| 273 | 20250226 | 150100 | 3010106695 | 3595 | 3595 | 3595 | 3590 | 1689 |
| 274 | 20250226 | 150000 | 3004034810 | 3595 | 3590 | 3595 | 3590 | 478 |
| 275 | 20250226 | 145900 | 3002318515 | 3590 | 3590 | 3590 | 3585 | 1689 |
| 276 | 20250226 | 145800 | 2996255380 | 3590 | 3595 | 3595 | 3585 | 8582 |
| 277 | 20250226 | 145700 | 2965409225 | 3595 | 3595 | 3595 | 3595 | 1801 |
| 278 | 20250226 | 145600 | 2958934630 | 3595 | 3595 | 3595 | 3595 | 261 |
| 279 | 20250226 | 145500 | 2957996335 | 3595 | 3590 | 3595 | 3590 | 2592 |
| 280 | 20250226 | 145400 | 2948690490 | 3590 | 3590 | 3590 | 3585 | 2169 |
| 281 | 20250226 | 145300 | 2940904280 | 3590 | 3585 | 3590 | 3585 | 6563 |
| 282 | 20250226 | 145200 | 2917343185 | 3590 | 3585 | 3590 | 3580 | 40866 |
| 283 | 20250226 | 145100 | 2770837080 | 3585 | 3585 | 3585 | 3585 | 66 |
| 284 | 20250226 | 145000 | 2770600470 | 3580 | 3580 | 3585 | 3580 | 498 |
| 285 | 20250226 | 144900 | 2768817295 | 3585 | 3585 | 3585 | 3585 | 44 |
| 286 | 20250226 | 144800 | 2768659555 | 3585 | 3585 | 3585 | 3585 | 153 |
| 287 | 20250226 | 144700 | 2768111050 | 3585 | 3585 | 3585 | 3580 | 571 |
| 288 | 20250226 | 144600 | 2766066515 | 3585 | 3585 | 3585 | 3580 | 112 |
| 289 | 20250226 | 144500 | 2765665020 | 3585 | 3585 | 3585 | 3585 | 63 |
| 290 | 20250226 | 144400 | 2765439165 | 3585 | 3585 | 3585 | 3580 | 614 |
| 291 | 20250226 | 144300 | 2763239270 | 3580 | 3580 | 3585 | 3580 | 145 |
| 292 | 20250226 | 144200 | 2762719940 | 3585 | 3585 | 3585 | 3585 | 194 |
| 293 | 20250226 | 144100 | 2762024450 | 3585 | 3585 | 3585 | 3585 | 188 |
| 294 | 20250226 | 144000 | 2761350470 | 3585 | 3580 | 3585 | 3575 | 10990 |
| 295 | 20250226 | 143900 | 2722006050 | 3580 | 3575 | 3580 | 3575 | 82 |
| 296 | 20250226 | 143800 | 2721712620 | 3580 | 3580 | 3580 | 3580 | 64 |
| 297 | 20250226 | 143700 | 2721483500 | 3580 | 3580 | 3580 | 3575 | 297 |
| 298 | 20250226 | 143600 | 2720421445 | 3580 | 3580 | 3580 | 3580 | 409 |
| 299 | 20250226 | 143500 | 2718957225 | 3575 | 3580 | 3580 | 3575 | 375 |
| 300 | 20250226 | 143400 | 2717616475 | 3580 | 3580 | 3580 | 3570 | 70 |
| 301 | 20250226 | 143300 | 2717365970 | 3580 | 3575 | 3580 | 3570 | 864 |
| 302 | 20250226 | 143200 | 2714278095 | 3575 | 3575 | 3575 | 3575 | 46 |
| 303 | 20250226 | 143100 | 2714113645 | 3575 | 3575 | 3575 | 3575 | 67 |
| 304 | 20250226 | 143000 | 2713874120 | 3575 | 3565 | 3575 | 3565 | 429 |
| 305 | 20250226 | 142900 | 2712342115 | 3575 | 3565 | 3580 | 3565 | 402 |
| 306 | 20250226 | 142800 | 2710907235 | 3575 | 3565 | 3580 | 3565 | 653 |
| 307 | 20250226 | 142700 | 2708572650 | 3580 | 3575 | 3580 | 3565 | 249 |
| 308 | 20250226 | 142600 | 2707682185 | 3575 | 3575 | 3580 | 3565 | 16350 |
| 309 | 20250226 | 142500 | 2649305920 | 3580 | 3580 | 3580 | 3565 | 489 |
| 310 | 20250226 | 142400 | 2647558850 | 3575 | 3560 | 3575 | 3560 | 29649 |
| 311 | 20250226 | 142300 | 2541617855 | 3570 | 3570 | 3570 | 3560 | 337 |
| 312 | 20250226 | 142200 | 2540417215 | 3570 | 3570 | 3570 | 3560 | 515 |
| 313 | 20250226 | 142100 | 2538580335 | 3570 | 3570 | 3570 | 3565 | 2781 |
| 314 | 20250226 | 142000 | 2528665675 | 3570 | 3570 | 3570 | 3560 | 195 |
| 315 | 20250226 | 141900 | 2527970975 | 3570 | 3560 | 3570 | 3560 | 185 |
| 316 | 20250226 | 141800 | 2527311945 | 3570 | 3570 | 3570 | 3565 | 1861 |
| 317 | 20250226 | 141700 | 2520675570 | 3570 | 3570 | 3570 | 3565 | 311 |
| 318 | 20250226 | 141600 | 2519566465 | 3570 | 3570 | 3570 | 3565 | 219 |
| 319 | 20250226 | 141500 | 2518785410 | 3570 | 3560 | 3570 | 3560 | 647 |
| 320 | 20250226 | 141400 | 2516476915 | 3575 | 3575 | 3575 | 3560 | 389 |
| 321 | 20250226 | 141300 | 2515089165 | 3570 | 3565 | 3570 | 3565 | 26494 |
| 322 | 20250226 | 141200 | 2420506430 | 3565 | 3570 | 3570 | 3565 | 2972 |
| 323 | 20250226 | 141100 | 2409910370 | 3565 | 3570 | 3570 | 3565 | 404 |
| 324 | 20250226 | 141000 | 2408469650 | 3570 | 3570 | 3570 | 3565 | 3108 |
| 325 | 20250226 | 140900 | 2397388105 | 3570 | 3555 | 3570 | 3555 | 5882 |
| 326 | 20250226 | 140800 | 2376431045 | 3560 | 3560 | 3560 | 3555 | 346 |
| 327 | 20250226 | 140700 | 2375200690 | 3555 | 3560 | 3560 | 3555 | 505 |
| 328 | 20250226 | 140600 | 2373405100 | 3560 | 3565 | 3565 | 3560 | 165 |
| 329 | 20250226 | 140500 | 2372817600 | 3565 | 3565 | 3565 | 3555 | 199 |
| 330 | 20250226 | 140400 | 2372109695 | 3565 | 3565 | 3565 | 3560 | 2132 |
| 331 | 20250226 | 140300 | 2364519430 | 3565 | 3565 | 3565 | 3555 | 1474 |
| 332 | 20250226 | 140200 | 2359277715 | 3555 | 3570 | 3570 | 3555 | 1173 |
| 333 | 20250226 | 140100 | 2355104140 | 3570 | 3560 | 3570 | 3560 | 4927 |
| 334 | 20250226 | 140000 | 2337548745 | 3555 | 3560 | 3560 | 3555 | 622 |
| 335 | 20250226 | 135900 | 2335337295 | 3560 | 3560 | 3560 | 3555 | 283 |
| 336 | 20250226 | 135800 | 2334330855 | 3560 | 3560 | 3560 | 3555 | 222 |
| 337 | 20250226 | 135700 | 2333541295 | 3560 | 3560 | 3560 | 3555 | 747 |
| 338 | 20250226 | 135600 | 2330882895 | 3560 | 3565 | 3565 | 3560 | 277 |
| 339 | 20250226 | 135500 | 2329896550 | 3560 | 3565 | 3565 | 3560 | 1086 |
| 340 | 20250226 | 135400 | 2326030065 | 3560 | 3565 | 3565 | 3560 | 578 |
| 341 | 20250226 | 135300 | 2323972150 | 3560 | 3565 | 3565 | 3560 | 900 |
| 342 | 20250226 | 135200 | 2320767825 | 3565 | 3560 | 3565 | 3560 | 7535 |
| 343 | 20250226 | 135100 | 2293930600 | 3560 | 3560 | 3560 | 3555 | 3751 |
| 344 | 20250226 | 135000 | 2280581620 | 3555 | 3560 | 3560 | 3555 | 386 |
| 345 | 20250226 | 134900 | 2279209155 | 3560 | 3555 | 3560 | 3555 | 284 |
| 346 | 20250226 | 134800 | 2278199060 | 3560 | 3555 | 3560 | 3555 | 362 |
| 347 | 20250226 | 134700 | 2276911075 | 3555 | 3555 | 3560 | 3555 | 251 |
| 348 | 20250226 | 134600 | 2276018540 | 3560 | 3560 | 3560 | 3555 | 625 |
| 349 | 20250226 | 134500 | 2273796205 | 3560 | 3555 | 3560 | 3555 | 635 |
| 350 | 20250226 | 134400 | 2271536565 | 3560 | 3555 | 3560 | 3555 | 343 |
| 351 | 20250226 | 134300 | 2270316375 | 3560 | 3555 | 3560 | 3555 | 267 |
| 352 | 20250226 | 134200 | 2269366910 | 3560 | 3560 | 3560 | 3555 | 894 |
| 353 | 20250226 | 134100 | 2266185335 | 3560 | 3560 | 3560 | 3560 | 56 |
| 354 | 20250226 | 134000 | 2265985975 | 3565 | 3570 | 3570 | 3565 | 3637 |
| 355 | 20250226 | 133900 | 2253019850 | 3565 | 3560 | 3570 | 3560 | 8196 |
| 356 | 20250226 | 133800 | 2223810360 | 3555 | 3560 | 3560 | 3555 | 323 |
| 357 | 20250226 | 133700 | 2222661775 | 3560 | 3555 | 3560 | 3555 | 314 |
| 358 | 20250226 | 133600 | 2221545230 | 3555 | 3550 | 3560 | 3550 | 329 |
| 359 | 20250226 | 133500 | 2220376785 | 3560 | 3550 | 3560 | 3550 | 336 |
| 360 | 20250226 | 133400 | 2219183405 | 3550 | 3555 | 3555 | 3550 | 95 |
| 361 | 20250226 | 133300 | 2218845685 | 3560 | 3560 | 3560 | 3560 | 117 |
| 362 | 20250226 | 133200 | 2218429165 | 3560 | 3560 | 3560 | 3560 | 763 |
| 363 | 20250226 | 133100 | 2215712885 | 3560 | 3560 | 3560 | 3560 | 225 |
| 364 | 20250226 | 133000 | 2214911885 | 3560 | 3560 | 3560 | 3555 | 2246 |
| 365 | 20250226 | 132900 | 2206919675 | 3560 | 3560 | 3565 | 3555 | 2764 |
| 366 | 20250226 | 132800 | 2197077370 | 3560 | 3565 | 3565 | 3560 | 398 |
| 367 | 20250226 | 132700 | 2195659985 | 3565 | 3555 | 3565 | 3555 | 16759 |
| 368 | 20250226 | 132600 | 2136027100 | 3545 | 3550 | 3550 | 3545 | 290 |
| 369 | 20250226 | 132500 | 2134997630 | 3550 | 3555 | 3555 | 3550 | 279 |
| 370 | 20250226 | 132400 | 2134007115 | 3555 | 3550 | 3555 | 3550 | 161 |
| 371 | 20250226 | 132300 | 2133435560 | 3545 | 3545 | 3545 | 3545 | 225 |
| 372 | 20250226 | 132200 | 2132637935 | 3545 | 3545 | 3545 | 3545 | 457 |
| 373 | 20250226 | 132100 | 2131017870 | 3545 | 3550 | 3555 | 3545 | 5165 |
| 374 | 20250226 | 132000 | 2112682975 | 3545 | 3545 | 3550 | 3545 | 3194 |
| 375 | 20250226 | 131900 | 2101345245 | 3550 | 3545 | 3550 | 3545 | 381 |
| 376 | 20250226 | 131800 | 2099993600 | 3545 | 3545 | 3545 | 3545 | 212 |
| 377 | 20250226 | 131700 | 2099242060 | 3545 | 3545 | 3545 | 3545 | 161 |
| 378 | 20250226 | 131600 | 2098671315 | 3545 | 3545 | 3545 | 3545 | 188 |
| 379 | 20250226 | 131500 | 2098004855 | 3545 | 3545 | 3545 | 3545 | 154 |
| 380 | 20250226 | 131400 | 2097458925 | 3545 | 3545 | 3545 | 3545 | 470 |
| 381 | 20250226 | 131300 | 2095792775 | 3545 | 3545 | 3550 | 3545 | 1698 |
| 382 | 20250226 | 131200 | 2089773360 | 3545 | 3545 | 3545 | 3545 | 243 |
| 383 | 20250226 | 131100 | 2088911925 | 3545 | 3545 | 3555 | 3545 | 173 |
| 384 | 20250226 | 131000 | 2088298620 | 3545 | 3545 | 3555 | 3545 | 310 |
| 385 | 20250226 | 130900 | 2087199650 | 3545 | 3545 | 3545 | 3545 | 401 |
| 386 | 20250226 | 130800 | 2085778105 | 3545 | 3545 | 3545 | 3545 | 174 |
| 387 | 20250226 | 130700 | 2085161275 | 3545 | 3545 | 3545 | 3545 | 192 |
| 388 | 20250226 | 130600 | 2084480635 | 3545 | 3545 | 3545 | 3545 | 503 |
| 389 | 20250226 | 130500 | 2082697500 | 3545 | 3545 | 3545 | 3545 | 241 |
| 390 | 20250226 | 130400 | 2081843155 | 3545 | 3545 | 3555 | 3545 | 581 |
| 391 | 20250226 | 130300 | 2079783480 | 3545 | 3545 | 3545 | 3545 | 630 |
| 392 | 20250226 | 130200 | 2077550130 | 3545 | 3545 | 3550 | 3545 | 231 |
| 393 | 20250226 | 130100 | 2076731195 | 3555 | 3550 | 3555 | 3550 | 553 |
| 394 | 20250226 | 130000 | 2074766405 | 3545 | 3550 | 3555 | 3545 | 3762 |
| 395 | 20250226 | 125900 | 2061401090 | 3550 | 3555 | 3555 | 3545 | 190 |
| 396 | 20250226 | 125800 | 2060727435 | 3555 | 3550 | 3555 | 3550 | 3134 |
| 397 | 20250226 | 125700 | 2049601325 | 3550 | 3550 | 3550 | 3550 | 1669 |
| 398 | 20250226 | 125600 | 2043676375 | 3550 | 3550 | 3550 | 3550 | 452 |
| 399 | 20250226 | 125500 | 2042071775 | 3555 | 3550 | 3555 | 3545 | 2361 |
| 400 | 20250226 | 125400 | 2033681305 | 3545 | 3555 | 3555 | 3545 | 2395 |
| 401 | 20250226 | 125300 | 2025181340 | 3550 | 3550 | 3550 | 3550 | 353 |
| 402 | 20250226 | 125200 | 2023928190 | 3550 | 3550 | 3550 | 3550 | 189 |
| 403 | 20250226 | 125100 | 2023257240 | 3550 | 3545 | 3550 | 3545 | 982 |
| 404 | 20250226 | 125000 | 2019772050 | 3555 | 3555 | 3555 | 3545 | 1201 |
| 405 | 20250226 | 124900 | 2015508820 | 3560 | 3550 | 3560 | 3550 | 230 |
| 406 | 20250226 | 124800 | 2014692260 | 3550 | 3550 | 3550 | 3550 | 213 |
| 407 | 20250226 | 124700 | 2013936110 | 3550 | 3550 | 3550 | 3550 | 163 |
| 408 | 20250226 | 124600 | 2013357460 | 3560 | 3555 | 3560 | 3550 | 325 |
| 409 | 20250226 | 124500 | 2012201915 | 3555 | 3555 | 3555 | 3555 | 369 |
| 410 | 20250226 | 124400 | 2010890120 | 3555 | 3555 | 3555 | 3555 | 230 |
| 411 | 20250226 | 124300 | 2010072470 | 3555 | 3550 | 3555 | 3550 | 9517 |
| 412 | 20250226 | 124200 | 1976264795 | 3550 | 3555 | 3555 | 3550 | 179 |
| 413 | 20250226 | 124100 | 1975629315 | 3550 | 3550 | 3550 | 3550 | 279 |
| 414 | 20250226 | 124000 | 1974638865 | 3550 | 3555 | 3555 | 3550 | 175 |
| 415 | 20250226 | 123900 | 1974017495 | 3555 | 3545 | 3555 | 3545 | 1275 |
| 416 | 20250226 | 123800 | 1969486840 | 3550 | 3550 | 3555 | 3550 | 9045 |
| 417 | 20250226 | 123700 | 1937357995 | 3550 | 3550 | 3550 | 3550 | 2213 |
| 418 | 20250226 | 123600 | 1929501845 | 3545 | 3550 | 3550 | 3545 | 728 |
| 419 | 20250226 | 123500 | 1926918170 | 3545 | 3545 | 3545 | 3545 | 237 |
| 420 | 20250226 | 123400 | 1926078005 | 3555 | 3545 | 3555 | 3545 | 363 |
| 421 | 20250226 | 123300 | 1924791160 | 3545 | 3550 | 3550 | 3545 | 1169 |
| 422 | 20250226 | 123200 | 1920642040 | 3545 | 3545 | 3550 | 3545 | 4072 |
| 423 | 20250226 | 123100 | 1906187225 | 3545 | 3550 | 3550 | 3545 | 1230 |
| 424 | 20250226 | 123000 | 1901821875 | 3550 | 3550 | 3550 | 3550 | 2105 |
| 425 | 20250226 | 122900 | 1894349125 | 3550 | 3550 | 3555 | 3545 | 768 |
| 426 | 20250226 | 122800 | 1891623215 | 3550 | 3550 | 3550 | 3545 | 7879 |
| 427 | 20250226 | 122700 | 1863690665 | 3555 | 3550 | 3555 | 3550 | 380 |
| 428 | 20250226 | 122600 | 1862340925 | 3555 | 3545 | 3555 | 3545 | 8389 |
| 429 | 20250226 | 122500 | 1832561865 | 3545 | 3550 | 3550 | 3545 | 693 |
| 430 | 20250226 | 122400 | 1830105125 | 3550 | 3550 | 3550 | 3545 | 386 |
| 431 | 20250226 | 122300 | 1828735935 | 3545 | 3545 | 3550 | 3545 | 154 |
| 432 | 20250226 | 122200 | 1828189995 | 3545 | 3545 | 3550 | 3545 | 311 |
| 433 | 20250226 | 122100 | 1827087345 | 3545 | 3545 | 3545 | 3545 | 389 |
| 434 | 20250226 | 122000 | 1825708340 | 3545 | 3545 | 3545 | 3545 | 246 |
| 435 | 20250226 | 121900 | 1824836270 | 3545 | 3545 | 3545 | 3545 | 307 |
| 436 | 20250226 | 121800 | 1823747955 | 3545 | 3545 | 3545 | 3545 | 222 |
| 437 | 20250226 | 121700 | 1822960965 | 3550 | 3545 | 3550 | 3545 | 230 |
| 438 | 20250226 | 121600 | 1822145610 | 3550 | 3545 | 3550 | 3545 | 512 |
| 439 | 20250226 | 121500 | 1820330420 | 3545 | 3545 | 3545 | 3545 | 280 |
| 440 | 20250226 | 121400 | 1819337820 | 3545 | 3545 | 3550 | 3545 | 789 |
| 441 | 20250226 | 121300 | 1816540765 | 3545 | 3550 | 3550 | 3545 | 1193 |
| 442 | 20250226 | 121200 | 1812311515 | 3545 | 3545 | 3550 | 3545 | 335 |
| 443 | 20250226 | 121100 | 1811123915 | 3545 | 3550 | 3550 | 3545 | 3635 |
| 444 | 20250226 | 121000 | 1798226340 | 3550 | 3550 | 3550 | 3545 | 740 |
| 445 | 20250226 | 120900 | 1795602140 | 3550 | 3550 | 3555 | 3550 | 923 |
| 446 | 20250226 | 120800 | 1792325480 | 3550 | 3550 | 3555 | 3550 | 1546 |
| 447 | 20250226 | 120700 | 1786834680 | 3550 | 3550 | 3550 | 3550 | 413 |
| 448 | 20250226 | 120600 | 1785368530 | 3550 | 3550 | 3550 | 3550 | 985 |
| 449 | 20250226 | 120500 | 1781871780 | 3550 | 3550 | 3550 | 3550 | 161 |
| 450 | 20250226 | 120400 | 1781300230 | 3550 | 3550 | 3550 | 3550 | 308 |
| 451 | 20250226 | 120300 | 1780206830 | 3550 | 3555 | 3555 | 3550 | 494 |
| 452 | 20250226 | 120200 | 1778453125 | 3550 | 3555 | 3555 | 3550 | 15323 |
| 453 | 20250226 | 120100 | 1723984960 | 3555 | 3560 | 3560 | 3555 | 269 |
| 454 | 20250226 | 120000 | 1723028150 | 3555 | 3560 | 3560 | 3555 | 1924 |
| 455 | 20250226 | 115900 | 1716179825 | 3555 | 3555 | 3560 | 3555 | 639 |
| 456 | 20250226 | 115800 | 1713907480 | 3555 | 3555 | 3560 | 3555 | 2278 |
| 457 | 20250226 | 115700 | 1705809185 | 3555 | 3555 | 3560 | 3555 | 1606 |
| 458 | 20250226 | 115600 | 1700099850 | 3555 | 3560 | 3560 | 3555 | 252 |
| 459 | 20250226 | 115500 | 1699203575 | 3560 | 3560 | 3560 | 3555 | 328 |
| 460 | 20250226 | 115400 | 1698036825 | 3555 | 3560 | 3560 | 3555 | 226 |
| 461 | 20250226 | 115300 | 1697233390 | 3560 | 3560 | 3560 | 3555 | 1255 |
| 462 | 20250226 | 115200 | 1692766695 | 3555 | 3555 | 3560 | 3555 | 796 |
| 463 | 20250226 | 115100 | 1689936270 | 3555 | 3555 | 3560 | 3555 | 1326 |
| 464 | 20250226 | 115000 | 1685222305 | 3555 | 3555 | 3555 | 3555 | 1250 |
| 465 | 20250226 | 114900 | 1680778555 | 3555 | 3555 | 3560 | 3555 | 479 |
| 466 | 20250226 | 114800 | 1679075575 | 3560 | 3555 | 3560 | 3555 | 194 |
| 467 | 20250226 | 114700 | 1678385890 | 3560 | 3560 | 3560 | 3555 | 345 |
| 468 | 20250226 | 114600 | 1677158810 | 3560 | 3555 | 3560 | 3555 | 169 |
| 469 | 20250226 | 114500 | 1676557965 | 3560 | 3555 | 3560 | 3555 | 241 |
| 470 | 20250226 | 114400 | 1675701155 | 3560 | 3555 | 3560 | 3555 | 202 |
| 471 | 20250226 | 114300 | 1674983040 | 3560 | 3555 | 3560 | 3555 | 595 |
| 472 | 20250226 | 114200 | 1672866705 | 3560 | 3555 | 3560 | 3555 | 288 |
| 473 | 20250226 | 114100 | 1671842440 | 3560 | 3560 | 3565 | 3560 | 976 |
| 474 | 20250226 | 114000 | 1668367855 | 3565 | 3560 | 3565 | 3560 | 399 |
| 475 | 20250226 | 113900 | 1666947405 | 3565 | 3560 | 3565 | 3560 | 272 |
| 476 | 20250226 | 113800 | 1665979070 | 3565 | 3560 | 3565 | 3560 | 288 |
| 477 | 20250226 | 113700 | 1664953785 | 3565 | 3565 | 3565 | 3560 | 2949 |
| 478 | 20250226 | 113600 | 1654442835 | 3565 | 3560 | 3565 | 3560 | 1912 |
| 479 | 20250226 | 113500 | 1647636110 | 3560 | 3555 | 3565 | 3555 | 3920 |
| 480 | 20250226 | 113400 | 1633680895 | 3560 | 3555 | 3560 | 3555 | 9207 |
| 481 | 20250226 | 113300 | 1600950000 | 3555 | 3560 | 3560 | 3555 | 531 |
| 482 | 20250226 | 113200 | 1599060685 | 3560 | 3560 | 3560 | 3560 | 612 |
| 483 | 20250226 | 113100 | 1596881965 | 3560 | 3560 | 3560 | 3560 | 754 |
| 484 | 20250226 | 113000 | 1594197725 | 3560 | 3565 | 3565 | 3560 | 3572 |
| 485 | 20250226 | 112900 | 1581465985 | 3565 | 3565 | 3570 | 3565 | 386 |
| 486 | 20250226 | 112800 | 1580089860 | 3565 | 3565 | 3565 | 3565 | 230 |
| 487 | 20250226 | 112700 | 1579269910 | 3565 | 3560 | 3565 | 3560 | 977 |
| 488 | 20250226 | 112600 | 1575788690 | 3560 | 3565 | 3565 | 3560 | 227 |
| 489 | 20250226 | 112500 | 1574980200 | 3565 | 3565 | 3565 | 3565 | 2774 |
| 490 | 20250226 | 112400 | 1565090890 | 3555 | 3550 | 3560 | 3550 | 28503 |
| 491 | 20250226 | 112300 | 1463717295 | 3550 | 3550 | 3550 | 3545 | 3379 |
| 492 | 20250226 | 112200 | 1451722685 | 3550 | 3550 | 3550 | 3545 | 2178 |
| 493 | 20250226 | 112100 | 1443991670 | 3550 | 3550 | 3550 | 3550 | 777 |
| 494 | 20250226 | 112000 | 1441233320 | 3550 | 3550 | 3550 | 3550 | 1855 |
| 495 | 20250226 | 111900 | 1434648070 | 3545 | 3545 | 3545 | 3545 | 215 |
| 496 | 20250226 | 111800 | 1433885895 | 3545 | 3550 | 3550 | 3545 | 1164 |
| 497 | 20250226 | 111700 | 1429754485 | 3550 | 3545 | 3550 | 3545 | 269 |
| 498 | 20250226 | 111600 | 1428800460 | 3545 | 3545 | 3550 | 3545 | 1276 |
| 499 | 20250226 | 111500 | 1424271935 | 3550 | 3550 | 3550 | 3545 | 330 |
| 500 | 20250226 | 111400 | 1423101575 | 3545 | 3550 | 3550 | 3545 | 6117 |
| 501 | 20250226 | 111300 | 1401387745 | 3550 | 3550 | 3550 | 3550 | 204 |
| 502 | 20250226 | 111200 | 1400663545 | 3545 | 3555 | 3555 | 3545 | 246 |
| 503 | 20250226 | 111100 | 1399790715 | 3545 | 3555 | 3555 | 3545 | 229 |
| 504 | 20250226 | 111000 | 1398978120 | 3545 | 3555 | 3555 | 3545 | 6661 |
| 505 | 20250226 | 110900 | 1375299735 | 3545 | 3555 | 3555 | 3545 | 2425 |
| 506 | 20250226 | 110800 | 1366682970 | 3555 | 3545 | 3555 | 3545 | 2727 |
| 507 | 20250226 | 110700 | 1356998030 | 3550 | 3545 | 3550 | 3545 | 1730 |
| 508 | 20250226 | 110600 | 1350865160 | 3550 | 3550 | 3550 | 3545 | 6372 |
| 509 | 20250226 | 110500 | 1328246690 | 3545 | 3545 | 3550 | 3545 | 705 |
| 510 | 20250226 | 110400 | 1325746290 | 3550 | 3545 | 3550 | 3545 | 511 |
| 511 | 20250226 | 110300 | 1323934180 | 3545 | 3550 | 3550 | 3545 | 942 |
| 512 | 20250226 | 110200 | 1320593920 | 3545 | 3545 | 3550 | 3545 | 695 |
| 513 | 20250226 | 110100 | 1318129640 | 3545 | 3545 | 3550 | 3545 | 312 |
| 514 | 20250226 | 110000 | 1317023040 | 3550 | 3550 | 3550 | 3545 | 166 |
| 515 | 20250226 | 105900 | 1316434500 | 3550 | 3545 | 3550 | 3545 | 314 |
| 516 | 20250226 | 105800 | 1315320805 | 3550 | 3545 | 3550 | 3545 | 873 |
| 517 | 20250226 | 105700 | 1312223220 | 3545 | 3545 | 3550 | 3545 | 2029 |
| 518 | 20250226 | 105600 | 1305025440 | 3545 | 3545 | 3545 | 3545 | 1403 |
| 519 | 20250226 | 105500 | 1300051805 | 3550 | 3555 | 3555 | 3550 | 1239 |
| 520 | 20250226 | 105400 | 1295653335 | 3555 | 3545 | 3555 | 3545 | 581 |
| 521 | 20250226 | 105300 | 1293590800 | 3550 | 3550 | 3550 | 3550 | 730 |
| 522 | 20250226 | 105200 | 1290999300 | 3550 | 3560 | 3560 | 3550 | 221 |
| 523 | 20250226 | 105100 | 1290214630 | 3545 | 3555 | 3560 | 3545 | 3247 |
| 524 | 20250226 | 105000 | 1278674000 | 3555 | 3555 | 3555 | 3550 | 1300 |
| 525 | 20250226 | 104900 | 1274058780 | 3550 | 3550 | 3550 | 3550 | 212 |
| 526 | 20250226 | 104800 | 1273306180 | 3550 | 3550 | 3550 | 3545 | 2070 |
| 527 | 20250226 | 104700 | 1265958800 | 3550 | 3545 | 3555 | 3545 | 968 |
| 528 | 20250226 | 104600 | 1262521620 | 3555 | 3550 | 3555 | 3545 | 264 |
| 529 | 20250226 | 104500 | 1261584165 | 3550 | 3545 | 3550 | 3545 | 2155 |
| 530 | 20250226 | 104400 | 1253934685 | 3545 | 3550 | 3550 | 3545 | 826 |
| 531 | 20250226 | 104300 | 1251006355 | 3550 | 3545 | 3550 | 3545 | 1235 |
| 532 | 20250226 | 104200 | 1246623295 | 3545 | 3550 | 3550 | 3545 | 8737 |
| 533 | 20250226 | 104100 | 1215646655 | 3550 | 3550 | 3550 | 3550 | 3777 |
| 534 | 20250226 | 104000 | 1202238305 | 3545 | 3545 | 3545 | 3545 | 207 |
| 535 | 20250226 | 103900 | 1201504490 | 3545 | 3545 | 3550 | 3540 | 3036 |
| 536 | 20250226 | 103800 | 1190741835 | 3545 | 3545 | 3545 | 3540 | 442 |
| 537 | 20250226 | 103700 | 1189176025 | 3540 | 3540 | 3545 | 3535 | 12463 |
| 538 | 20250226 | 103600 | 1145087770 | 3540 | 3545 | 3545 | 3540 | 990 |
| 539 | 20250226 | 103500 | 1141579105 | 3545 | 3540 | 3545 | 3540 | 424 |
| 540 | 20250226 | 103400 | 1140077770 | 3540 | 3545 | 3545 | 3540 | 543 |
| 541 | 20250226 | 103300 | 1138153820 | 3545 | 3540 | 3545 | 3540 | 200 |
| 542 | 20250226 | 103200 | 1137445665 | 3540 | 3540 | 3540 | 3540 | 3201 |
| 543 | 20250226 | 103100 | 1126114125 | 3540 | 3550 | 3555 | 3540 | 12104 |
| 544 | 20250226 | 103000 | 1083252790 | 3550 | 3550 | 3550 | 3550 | 219 |
| 545 | 20250226 | 102900 | 1082475340 | 3550 | 3555 | 3555 | 3550 | 605 |
| 546 | 20250226 | 102800 | 1080326980 | 3555 | 3555 | 3555 | 3555 | 1696 |
| 547 | 20250226 | 102700 | 1074297700 | 3555 | 3555 | 3560 | 3555 | 629 |
| 548 | 20250226 | 102600 | 1072061465 | 3555 | 3560 | 3560 | 3555 | 2834 |
| 549 | 20250226 | 102500 | 1061975835 | 3560 | 3555 | 3560 | 3550 | 8916 |
| 550 | 20250226 | 102400 | 1030280330 | 3555 | 3555 | 3555 | 3550 | 403 |
| 551 | 20250226 | 102300 | 1028848860 | 3550 | 3550 | 3555 | 3545 | 9533 |
| 552 | 20250226 | 102200 | 994995280 | 3545 | 3550 | 3550 | 3540 | 525 |
| 553 | 20250226 | 102100 | 993133960 | 3540 | 3545 | 3550 | 3540 | 2165 |
| 554 | 20250226 | 102000 | 985459875 | 3545 | 3540 | 3545 | 3535 | 7090 |
| 555 | 20250226 | 101900 | 960360060 | 3540 | 3545 | 3545 | 3540 | 178 |
| 556 | 20250226 | 101800 | 959729890 | 3540 | 3545 | 3545 | 3540 | 845 |
| 557 | 20250226 | 101700 | 956738545 | 3540 | 3540 | 3540 | 3535 | 2055 |
| 558 | 20250226 | 101600 | 949464850 | 3540 | 3540 | 3540 | 3535 | 1610 |
| 559 | 20250226 | 101500 | 943766625 | 3540 | 3540 | 3540 | 3535 | 6638 |
| 560 | 20250226 | 101400 | 920300830 | 3540 | 3540 | 3540 | 3535 | 919 |
| 561 | 20250226 | 101300 | 917048375 | 3540 | 3540 | 3540 | 3535 | 3170 |
| 562 | 20250226 | 101200 | 905834155 | 3540 | 3535 | 3540 | 3535 | 1813 |
| 563 | 20250226 | 101100 | 899419140 | 3535 | 3535 | 3540 | 3535 | 973 |
| 564 | 20250226 | 101000 | 895979380 | 3535 | 3540 | 3540 | 3535 | 4428 |
| 565 | 20250226 | 100900 | 880306995 | 3545 | 3540 | 3545 | 3540 | 1360 |
| 566 | 20250226 | 100800 | 875491945 | 3540 | 3545 | 3550 | 3540 | 8451 |
| 567 | 20250226 | 100700 | 845574420 | 3545 | 3545 | 3545 | 3540 | 2851 |
| 568 | 20250226 | 100600 | 835473040 | 3540 | 3550 | 3550 | 3540 | 1027 |
| 569 | 20250226 | 100500 | 831834015 | 3540 | 3550 | 3550 | 3540 | 731 |
| 570 | 20250226 | 100400 | 829243205 | 3545 | 3545 | 3550 | 3545 | 457 |
| 571 | 20250226 | 100300 | 827623115 | 3540 | 3545 | 3545 | 3540 | 885 |
| 572 | 20250226 | 100200 | 824488845 | 3540 | 3540 | 3545 | 3540 | 839 |
| 573 | 20250226 | 100100 | 821518780 | 3540 | 3545 | 3545 | 3540 | 913 |
| 574 | 20250226 | 100000 | 818284605 | 3545 | 3545 | 3545 | 3540 | 350 |
| 575 | 20250226 | 095900 | 817044740 | 3540 | 3540 | 3540 | 3535 | 1986 |
| 576 | 20250226 | 095800 | 810014400 | 3540 | 3540 | 3540 | 3535 | 4645 |
| 577 | 20250226 | 095700 | 793571985 | 3535 | 3535 | 3540 | 3535 | 3174 |
| 578 | 20250226 | 095600 | 782337790 | 3535 | 3535 | 3540 | 3535 | 321 |
| 579 | 20250226 | 095500 | 781203050 | 3535 | 3540 | 3540 | 3535 | 403 |
| 580 | 20250226 | 095400 | 779777455 | 3540 | 3540 | 3545 | 3535 | 2756 |
| 581 | 20250226 | 095300 | 770020365 | 3540 | 3540 | 3540 | 3535 | 3218 |
| 582 | 20250226 | 095200 | 758629870 | 3540 | 3540 | 3540 | 3540 | 1925 |
| 583 | 20250226 | 095100 | 751815370 | 3535 | 3540 | 3540 | 3535 | 581 |
| 584 | 20250226 | 095000 | 749758900 | 3540 | 3540 | 3540 | 3540 | 1061 |
| 585 | 20250226 | 094900 | 746002960 | 3540 | 3540 | 3545 | 3540 | 633 |
| 586 | 20250226 | 094800 | 743761905 | 3545 | 3535 | 3545 | 3535 | 4418 |
| 587 | 20250226 | 094700 | 728125430 | 3540 | 3540 | 3540 | 3535 | 1904 |
| 588 | 20250226 | 094600 | 721392635 | 3535 | 3535 | 3540 | 3535 | 2130 |
| 589 | 20250226 | 094500 | 713861825 | 3540 | 3535 | 3540 | 3535 | 2985 |
| 590 | 20250226 | 094400 | 703308755 | 3535 | 3540 | 3550 | 3535 | 9558 |
| 591 | 20250226 | 094300 | 669475870 | 3540 | 3540 | 3550 | 3540 | 2147 |
| 592 | 20250226 | 094200 | 661869315 | 3545 | 3545 | 3545 | 3540 | 3111 |
| 593 | 20250226 | 094100 | 650856295 | 3545 | 3540 | 3545 | 3540 | 2101 |
| 594 | 20250226 | 094000 | 643418105 | 3555 | 3550 | 3555 | 3540 | 5166 |
| 595 | 20250226 | 093900 | 625106090 | 3550 | 3560 | 3560 | 3550 | 2351 |
| 596 | 20250226 | 093800 | 616743935 | 3560 | 3570 | 3570 | 3560 | 59 |
| 597 | 20250226 | 093700 | 616533535 | 3570 | 3565 | 3570 | 3560 | 776 |
| 598 | 20250226 | 093600 | 613768625 | 3565 | 3560 | 3565 | 3560 | 172 |
| 599 | 20250226 | 093500 | 613156225 | 3560 | 3550 | 3560 | 3550 | 1268 |
| 600 | 20250226 | 093400 | 608649690 | 3555 | 3555 | 3555 | 3550 | 1476 |
| 601 | 20250226 | 093300 | 603409540 | 3555 | 3550 | 3555 | 3550 | 885 |
| 602 | 20250226 | 093200 | 600267540 | 3545 | 3540 | 3545 | 3535 | 5170 |
| 603 | 20250226 | 093100 | 581946060 | 3540 | 3540 | 3545 | 3535 | 2213 |
| 604 | 20250226 | 093000 | 574114290 | 3540 | 3550 | 3550 | 3535 | 25967 |
| 605 | 20250226 | 092900 | 482125680 | 3545 | 3550 | 3550 | 3545 | 2436 |
| 606 | 20250226 | 092800 | 473489725 | 3550 | 3555 | 3555 | 3545 | 5292 |
| 607 | 20250226 | 092700 | 454719915 | 3545 | 3545 | 3555 | 3545 | 6300 |
| 608 | 20250226 | 092600 | 432370345 | 3550 | 3555 | 3555 | 3550 | 5028 |
| 609 | 20250226 | 092500 | 414510625 | 3555 | 3565 | 3565 | 3550 | 934 |
| 610 | 20250226 | 092400 | 411191810 | 3560 | 3565 | 3565 | 3550 | 1242 |
| 611 | 20250226 | 092300 | 406775695 | 3570 | 3570 | 3570 | 3570 | 24 |
| 612 | 20250226 | 092200 | 406690015 | 3560 | 3570 | 3570 | 3560 | 44 |
| 613 | 20250226 | 092100 | 406533135 | 3570 | 3555 | 3570 | 3550 | 2187 |
| 614 | 20250226 | 092000 | 398765565 | 3555 | 3555 | 3555 | 3550 | 1295 |
| 615 | 20250226 | 091900 | 394167175 | 3550 | 3560 | 3560 | 3550 | 6973 |
| 616 | 20250226 | 091800 | 369389940 | 3560 | 3560 | 3560 | 3560 | 430 |
| 617 | 20250226 | 091700 | 367859140 | 3560 | 3560 | 3560 | 3550 | 514 |
| 618 | 20250226 | 091600 | 366031460 | 3550 | 3555 | 3560 | 3550 | 326 |
| 619 | 20250226 | 091500 | 364872665 | 3550 | 3550 | 3555 | 3550 | 3499 |
| 620 | 20250226 | 091400 | 352450980 | 3550 | 3545 | 3550 | 3540 | 4218 |
| 621 | 20250226 | 091300 | 337497730 | 3550 | 3540 | 3550 | 3540 | 6695 |
| 622 | 20250226 | 091200 | 313773615 | 3545 | 3545 | 3550 | 3540 | 9172 |
| 623 | 20250226 | 091100 | 281277030 | 3550 | 3565 | 3565 | 3545 | 16663 |
| 624 | 20250226 | 091000 | 222074305 | 3565 | 3560 | 3575 | 3560 | 2183 |
| 625 | 20250226 | 090900 | 214297410 | 3560 | 3575 | 3580 | 3560 | 18167 |
| 626 | 20250226 | 090800 | 149486890 | 3580 | 3575 | 3585 | 3570 | 3931 |
| 627 | 20250226 | 090700 | 135439855 | 3570 | 3595 | 3595 | 3570 | 9432 |
| 628 | 20250226 | 090600 | 101691980 | 3595 | 3595 | 3595 | 3585 | 1381 |
| 629 | 20250226 | 090500 | 96734580 | 3595 | 3590 | 3595 | 3570 | 1940 |
| 630 | 20250226 | 090400 | 89781430 | 3570 | 3570 | 3590 | 3570 | 11283 |
| 631 | 20250226 | 090300 | 49375680 | 3570 | 3580 | 3580 | 3570 | 1471 |
| 632 | 20250226 | 090200 | 44117620 | 3580 | 3575 | 3580 | 3570 | 1140 |
| 633 | 20250226 | 090100 | 40046365 | 3565 | 3565 | 3565 | 3565 | 1649 |
| 634 | 20250226 | 090000 | 34167680 | 3560 | 3565 | 3580 | 3560 | 9580 |