34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 193000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 19171 |
| 3 | 20241021 | 192900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20241021 | 192800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20241021 | 192700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20241021 | 192600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20241021 | 192500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20241021 | 192400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20241021 | 192300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20241021 | 192200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20241021 | 192100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20241021 | 192000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20241021 | 191900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20241021 | 191800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20241021 | 191700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20241021 | 191600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20241021 | 191500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20241021 | 191400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20241021 | 191300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20241021 | 191200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20241021 | 191100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20241021 | 191000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20241021 | 190900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20241021 | 190800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20241021 | 190700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20241021 | 190600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20241021 | 190500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20241021 | 190400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20241021 | 190300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20241021 | 190200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20241021 | 190100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20241021 | 190000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 19171 |
| 33 | 20241021 | 185900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20241021 | 185800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20241021 | 185700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20241021 | 185600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20241021 | 185500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20241021 | 185400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20241021 | 185300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20241021 | 185200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20241021 | 185100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20241021 | 185000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20241021 | 184900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20241021 | 184800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20241021 | 184700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20241021 | 184600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20241021 | 184500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20241021 | 184400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20241021 | 184300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20241021 | 184200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20241021 | 184100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20241021 | 184000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20241021 | 183900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20241021 | 183800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20241021 | 183700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20241021 | 183600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20241021 | 183500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20241021 | 183400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20241021 | 183300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20241021 | 183200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20241021 | 183100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20241021 | 183000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 19171 |
| 63 | 20241021 | 182900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20241021 | 182800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20241021 | 182700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20241021 | 182600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20241021 | 182500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20241021 | 182400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20241021 | 182300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20241021 | 182200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20241021 | 182100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20241021 | 182000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20241021 | 181900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20241021 | 181800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20241021 | 181700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20241021 | 181600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20241021 | 181500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20241021 | 181400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20241021 | 181300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20241021 | 181200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20241021 | 181100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20241021 | 181000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20241021 | 180900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20241021 | 180800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20241021 | 180700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20241021 | 180600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20241021 | 180500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20241021 | 180400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20241021 | 180300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20241021 | 180200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20241021 | 180100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20241021 | 180000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 19171 |
| 93 | 20241021 | 175900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20241021 | 175800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20241021 | 175700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20241021 | 175600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20241021 | 175500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20241021 | 175400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20241021 | 175300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20241021 | 175200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20241021 | 175100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20241021 | 175000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20241021 | 174900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20241021 | 174800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20241021 | 174700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20241021 | 174600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20241021 | 174500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20241021 | 174400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20241021 | 174300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20241021 | 174200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20241021 | 174100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20241021 | 174000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20241021 | 173900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20241021 | 173800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20241021 | 173700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20241021 | 173600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20241021 | 173500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20241021 | 173400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20241021 | 173300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20241021 | 173200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20241021 | 173100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20241021 | 173000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 19171 |
| 123 | 20241021 | 172900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20241021 | 172800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20241021 | 172700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20241021 | 172600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20241021 | 172500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20241021 | 172400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20241021 | 172300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20241021 | 172200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20241021 | 172100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20241021 | 172000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20241021 | 171900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20241021 | 171800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20241021 | 171700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20241021 | 171600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20241021 | 171500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20241021 | 171400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20241021 | 171300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20241021 | 171200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20241021 | 171100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20241021 | 171000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20241021 | 170900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20241021 | 170800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20241021 | 170700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20241021 | 170600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20241021 | 170500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20241021 | 170400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20241021 | 170300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20241021 | 170200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20241021 | 170100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20241021 | 170000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 19171 |
| 153 | 20241021 | 165900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20241021 | 165800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20241021 | 165700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20241021 | 165600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20241021 | 165500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20241021 | 165400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20241021 | 165300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20241021 | 165200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20241021 | 165100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20241021 | 165000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20241021 | 164900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20241021 | 164800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20241021 | 164700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20241021 | 164600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20241021 | 164500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20241021 | 164400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20241021 | 164300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20241021 | 164200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20241021 | 164100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20241021 | 164000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20241021 | 163900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20241021 | 163800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20241021 | 163700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20241021 | 163600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20241021 | 163500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20241021 | 163400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20241021 | 163300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20241021 | 163200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20241021 | 163100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20241021 | 163000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 19171 |
| 183 | 20241021 | 162900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20241021 | 162800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20241021 | 162700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20241021 | 162600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20241021 | 162500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20241021 | 162400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20241021 | 162300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20241021 | 162200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20241021 | 162100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20241021 | 162000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20241021 | 161900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20241021 | 161800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20241021 | 161700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20241021 | 161600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20241021 | 161500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20241021 | 161400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20241021 | 161300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20241021 | 161200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20241021 | 161100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20241021 | 161000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20241021 | 160900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20241021 | 160800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20241021 | 160700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20241021 | 160600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20241021 | 160500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20241021 | 160400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20241021 | 160300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20241021 | 160200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20241021 | 160100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20241021 | 160000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 19171 |
| 213 | 20241021 | 155900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20241021 | 155800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20241021 | 155700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20241021 | 155600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20241021 | 155500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20241021 | 155400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20241021 | 155300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20241021 | 155200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20241021 | 155100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20241021 | 155000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20241021 | 154900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20241021 | 154800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20241021 | 154700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20241021 | 154600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20241021 | 154500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20241021 | 154400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20241021 | 154300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20241021 | 154200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20241021 | 154100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20241021 | 154000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20241021 | 153900 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20241021 | 153800 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20241021 | 153700 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20241021 | 153600 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20241021 | 153500 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20241021 | 153400 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20241021 | 153300 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20241021 | 153200 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20241021 | 153100 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20241021 | 153000 | 14335979200 | 51400 | 51400 | 51400 | 51400 | 38342 |
| 243 | 20241021 | 152900 | 13350589800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20241021 | 152800 | 13350589800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20241021 | 152700 | 13350589800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20241021 | 152600 | 13350589800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20241021 | 152500 | 13350589800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20241021 | 152400 | 13350589800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20241021 | 152300 | 13350589800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20241021 | 152200 | 13350589800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20241021 | 152100 | 13350589800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20241021 | 152000 | 13350589800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20241021 | 151900 | 13350589800 | 51400 | 51300 | 51400 | 51300 | 1419 |
| 254 | 20241021 | 151800 | 13277723800 | 51300 | 51500 | 51500 | 51300 | 900 |
| 255 | 20241021 | 151700 | 13231464400 | 51400 | 51400 | 51500 | 51400 | 371 |
| 256 | 20241021 | 151600 | 13212389100 | 51400 | 51400 | 51500 | 51400 | 2185 |
| 257 | 20241021 | 151500 | 13100079700 | 51500 | 51500 | 51500 | 51400 | 738 |
| 258 | 20241021 | 151400 | 13062128900 | 51500 | 51400 | 51500 | 51400 | 608 |
| 259 | 20241021 | 151300 | 13030869800 | 51500 | 51400 | 51500 | 51400 | 64 |
| 260 | 20241021 | 151200 | 13027579000 | 51400 | 51500 | 51500 | 51400 | 108 |
| 261 | 20241021 | 151100 | 13022027600 | 51500 | 51300 | 51500 | 51300 | 1131 |
| 262 | 20241021 | 151000 | 12963908500 | 51300 | 51400 | 51500 | 51300 | 2454 |
| 263 | 20241021 | 150900 | 12837785500 | 51400 | 51400 | 51400 | 51300 | 346 |
| 264 | 20241021 | 150800 | 12820001700 | 51300 | 51400 | 51400 | 51300 | 337 |
| 265 | 20241021 | 150700 | 12802703100 | 51400 | 51400 | 51400 | 51300 | 1051 |
| 266 | 20241021 | 150600 | 12748683200 | 51400 | 51300 | 51400 | 51300 | 508 |
| 267 | 20241021 | 150500 | 12722621700 | 51400 | 51400 | 51400 | 51300 | 193 |
| 268 | 20241021 | 150400 | 12712711500 | 51300 | 51400 | 51400 | 51300 | 587 |
| 269 | 20241021 | 150300 | 12682594100 | 51400 | 51400 | 51400 | 51300 | 440 |
| 270 | 20241021 | 150200 | 12660011200 | 51400 | 51400 | 51400 | 51300 | 61 |
| 271 | 20241021 | 150100 | 12656878000 | 51400 | 51300 | 51400 | 51300 | 58 |
| 272 | 20241021 | 150000 | 12653898600 | 51300 | 51400 | 51400 | 51300 | 128 |
| 273 | 20241021 | 145900 | 12647321000 | 51400 | 51400 | 51400 | 51300 | 273 |
| 274 | 20241021 | 145800 | 12633312700 | 51400 | 51400 | 51400 | 51300 | 111 |
| 275 | 20241021 | 145700 | 12627607700 | 51400 | 51400 | 51500 | 51400 | 6680 |
| 276 | 20241021 | 145600 | 12284219100 | 51500 | 51400 | 51500 | 51400 | 100 |
| 277 | 20241021 | 145500 | 12279075200 | 51400 | 51500 | 51500 | 51400 | 119 |
| 278 | 20241021 | 145400 | 12272958100 | 51400 | 51500 | 51500 | 51400 | 456 |
| 279 | 20241021 | 145300 | 12249517800 | 51500 | 51400 | 51500 | 51400 | 120 |
| 280 | 20241021 | 145200 | 12243348300 | 51500 | 51500 | 51500 | 51400 | 66 |
| 281 | 20241021 | 145100 | 12239949600 | 51500 | 51400 | 51500 | 51400 | 50 |
| 282 | 20241021 | 145000 | 12237377800 | 51400 | 51500 | 51500 | 51400 | 28 |
| 283 | 20241021 | 144900 | 12235937000 | 51500 | 51500 | 51500 | 51400 | 2027 |
| 284 | 20241021 | 144800 | 12131588700 | 51600 | 51500 | 51600 | 51500 | 4 |
| 285 | 20241021 | 144700 | 12131382400 | 51500 | 51500 | 51600 | 51500 | 690 |
| 286 | 20241021 | 144600 | 12095845800 | 51600 | 51600 | 51600 | 51600 | 28 |
| 287 | 20241021 | 144500 | 12094401000 | 51600 | 51600 | 51600 | 51500 | 2981 |
| 288 | 20241021 | 144400 | 11940604400 | 51700 | 51700 | 51700 | 51600 | 25 |
| 289 | 20241021 | 144300 | 11939312200 | 51700 | 51700 | 51700 | 51600 | 91 |
| 290 | 20241021 | 144200 | 11934611700 | 51700 | 51600 | 51700 | 51600 | 57 |
| 291 | 20241021 | 144100 | 11931670400 | 51700 | 51500 | 51700 | 51500 | 842 |
| 292 | 20241021 | 144000 | 11888223200 | 51600 | 51600 | 51600 | 51600 | 2029 |
| 293 | 20241021 | 143900 | 11783526800 | 51500 | 51600 | 51600 | 51500 | 29 |
| 294 | 20241021 | 143800 | 11782031200 | 51600 | 51600 | 51600 | 51500 | 158 |
| 295 | 20241021 | 143700 | 11773893400 | 51600 | 51600 | 51600 | 51500 | 199 |
| 296 | 20241021 | 143600 | 11763637100 | 51600 | 51600 | 51600 | 51600 | 272 |
| 297 | 20241021 | 143500 | 11749601900 | 51600 | 51600 | 51600 | 51500 | 171 |
| 298 | 20241021 | 143400 | 11740778600 | 51600 | 51600 | 51600 | 51500 | 292 |
| 299 | 20241021 | 143300 | 11725734700 | 51500 | 51600 | 51600 | 51500 | 54 |
| 300 | 20241021 | 143200 | 11722950400 | 51600 | 51600 | 51600 | 51500 | 7 |
| 301 | 20241021 | 143100 | 11722589600 | 51600 | 51600 | 51600 | 51500 | 72 |
| 302 | 20241021 | 143000 | 11718878500 | 51600 | 51500 | 51600 | 51500 | 614 |
| 303 | 20241021 | 142900 | 11687256300 | 51600 | 51600 | 51600 | 51500 | 242 |
| 304 | 20241021 | 142800 | 11674769400 | 51600 | 51500 | 51600 | 51500 | 88 |
| 305 | 20241021 | 142700 | 11670235600 | 51500 | 51500 | 51600 | 51500 | 23 |
| 306 | 20241021 | 142600 | 11669051000 | 51600 | 51600 | 51600 | 51500 | 300 |
| 307 | 20241021 | 142500 | 11653598400 | 51600 | 51500 | 51600 | 51500 | 8 |
| 308 | 20241021 | 142400 | 11653186200 | 51500 | 51600 | 51600 | 51500 | 11 |
| 309 | 20241021 | 142300 | 11652618900 | 51600 | 51600 | 51600 | 51500 | 35 |
| 310 | 20241021 | 142200 | 11650814000 | 51600 | 51500 | 51600 | 51500 | 28 |
| 311 | 20241021 | 142100 | 11649370100 | 51600 | 51500 | 51600 | 51500 | 46 |
| 312 | 20241021 | 142000 | 11646999600 | 51500 | 51600 | 51600 | 51500 | 66 |
| 313 | 20241021 | 141900 | 11643600400 | 51500 | 51600 | 51600 | 51500 | 14 |
| 314 | 20241021 | 141800 | 11642878400 | 51600 | 51500 | 51600 | 51500 | 128 |
| 315 | 20241021 | 141700 | 11636284700 | 51500 | 51500 | 51500 | 51400 | 287 |
| 316 | 20241021 | 141600 | 11621505500 | 51500 | 51500 | 51500 | 51500 | 8 |
| 317 | 20241021 | 141500 | 11621093500 | 51500 | 51400 | 51500 | 51400 | 14 |
| 318 | 20241021 | 141400 | 11620372900 | 51400 | 51500 | 51600 | 51400 | 877 |
| 319 | 20241021 | 141300 | 11575198000 | 51500 | 51500 | 51600 | 51500 | 990 |
| 320 | 20241021 | 141200 | 11524212600 | 51600 | 51600 | 51600 | 51500 | 107 |
| 321 | 20241021 | 141100 | 11518699100 | 51600 | 51600 | 51600 | 51500 | 71 |
| 322 | 20241021 | 141000 | 11515037000 | 51600 | 51600 | 51600 | 51600 | 83 |
| 323 | 20241021 | 140900 | 11510754200 | 51500 | 51500 | 51600 | 51500 | 928 |
| 324 | 20241021 | 140800 | 11462961300 | 51600 | 51600 | 51600 | 51600 | 31 |
| 325 | 20241021 | 140700 | 11461361700 | 51600 | 51600 | 51600 | 51500 | 23 |
| 326 | 20241021 | 140600 | 11460175200 | 51600 | 51500 | 51700 | 51500 | 175 |
| 327 | 20241021 | 140500 | 11451145000 | 51600 | 51600 | 51600 | 51600 | 410 |
| 328 | 20241021 | 140400 | 11429989000 | 51700 | 51500 | 51700 | 51400 | 203 |
| 329 | 20241021 | 140300 | 11419532100 | 51500 | 51500 | 51600 | 51500 | 160 |
| 330 | 20241021 | 140200 | 11411292000 | 51400 | 51600 | 51700 | 51400 | 1366 |
| 331 | 20241021 | 140100 | 11340908800 | 51600 | 51600 | 51600 | 51600 | 9 |
| 332 | 20241021 | 140000 | 11340444400 | 51600 | 51500 | 51600 | 51500 | 27 |
| 333 | 20241021 | 135900 | 11339052500 | 51500 | 51400 | 51600 | 51400 | 1241 |
| 334 | 20241021 | 135800 | 11275183600 | 51400 | 51400 | 51400 | 51300 | 247 |
| 335 | 20241021 | 135700 | 11262491200 | 51400 | 51300 | 51400 | 51300 | 1338 |
| 336 | 20241021 | 135600 | 11193723800 | 51400 | 51400 | 51400 | 51300 | 1518 |
| 337 | 20241021 | 135500 | 11115714300 | 51400 | 51300 | 51400 | 51300 | 26 |
| 338 | 20241021 | 135400 | 11114379300 | 51300 | 51400 | 51400 | 51300 | 200 |
| 339 | 20241021 | 135300 | 11104117900 | 51400 | 51400 | 51400 | 51300 | 61 |
| 340 | 20241021 | 135200 | 11100983300 | 51400 | 51400 | 51400 | 51300 | 267 |
| 341 | 20241021 | 135100 | 11087262200 | 51400 | 51300 | 51400 | 51300 | 57 |
| 342 | 20241021 | 135000 | 11084336000 | 51400 | 51300 | 51400 | 51300 | 241 |
| 343 | 20241021 | 134900 | 11071953800 | 51300 | 51400 | 51500 | 51300 | 790 |
| 344 | 20241021 | 134800 | 11031347400 | 51400 | 51400 | 51400 | 51300 | 422 |
| 345 | 20241021 | 134700 | 11009657400 | 51400 | 51400 | 51400 | 51300 | 271 |
| 346 | 20241021 | 134600 | 10995734800 | 51400 | 51400 | 51400 | 51400 | 1280 |
| 347 | 20241021 | 134500 | 10929942800 | 51400 | 51400 | 51500 | 51400 | 1440 |
| 348 | 20241021 | 134400 | 10855924900 | 51400 | 51500 | 51500 | 51400 | 119 |
| 349 | 20241021 | 134300 | 10849807100 | 51500 | 51500 | 51500 | 51400 | 565 |
| 350 | 20241021 | 134200 | 10820710100 | 51400 | 51500 | 51500 | 51400 | 149 |
| 351 | 20241021 | 134100 | 10813039400 | 51500 | 51400 | 51500 | 51400 | 209 |
| 352 | 20241021 | 134000 | 10802289100 | 51500 | 51400 | 51500 | 51400 | 15 |
| 353 | 20241021 | 133900 | 10801517000 | 51400 | 51500 | 51500 | 51400 | 104 |
| 354 | 20241021 | 133800 | 10796167800 | 51500 | 51600 | 51600 | 51400 | 1889 |
| 355 | 20241021 | 133700 | 10698887000 | 51600 | 51600 | 51600 | 51500 | 44 |
| 356 | 20241021 | 133600 | 10696620100 | 51600 | 51600 | 51600 | 51500 | 381 |
| 357 | 20241021 | 133500 | 10676983900 | 51600 | 51600 | 51600 | 51500 | 83 |
| 358 | 20241021 | 133400 | 10672708000 | 51600 | 51600 | 51600 | 51500 | 70 |
| 359 | 20241021 | 133300 | 10669100900 | 51600 | 51600 | 51600 | 51500 | 197 |
| 360 | 20241021 | 133200 | 10658944100 | 51600 | 51600 | 51600 | 51500 | 35 |
| 361 | 20241021 | 133100 | 10657139500 | 51600 | 51600 | 51600 | 51600 | 6 |
| 362 | 20241021 | 133000 | 10656829900 | 51600 | 51600 | 51600 | 51500 | 862 |
| 363 | 20241021 | 132900 | 10612351600 | 51600 | 51600 | 51700 | 51600 | 20 |
| 364 | 20241021 | 132800 | 10611318900 | 51700 | 51600 | 51700 | 51600 | 67 |
| 365 | 20241021 | 132700 | 10607860900 | 51600 | 51600 | 51700 | 51600 | 168 |
| 366 | 20241021 | 132600 | 10599191900 | 51700 | 51700 | 51700 | 51600 | 1043 |
| 367 | 20241021 | 132500 | 10545269900 | 51700 | 51600 | 51700 | 51500 | 624 |
| 368 | 20241021 | 132400 | 10513069100 | 51600 | 51500 | 51600 | 51500 | 525 |
| 369 | 20241021 | 132300 | 10486030800 | 51500 | 51500 | 51500 | 51400 | 29 |
| 370 | 20241021 | 132200 | 10484538600 | 51500 | 51500 | 51500 | 51400 | 151 |
| 371 | 20241021 | 132100 | 10476762800 | 51500 | 51500 | 51600 | 51400 | 246 |
| 372 | 20241021 | 132000 | 10464101200 | 51500 | 51600 | 51600 | 51400 | 126 |
| 373 | 20241021 | 131900 | 10457612600 | 51600 | 51500 | 51600 | 51400 | 1091 |
| 374 | 20241021 | 131800 | 10401439900 | 51500 | 51500 | 51500 | 51400 | 61 |
| 375 | 20241021 | 131700 | 10398302700 | 51500 | 51400 | 51500 | 51400 | 124 |
| 376 | 20241021 | 131600 | 10391917300 | 51400 | 51500 | 51500 | 51400 | 39 |
| 377 | 20241021 | 131500 | 10389909300 | 51500 | 51400 | 51500 | 51400 | 108 |
| 378 | 20241021 | 131400 | 10384349400 | 51500 | 51500 | 51500 | 51400 | 99 |
| 379 | 20241021 | 131300 | 10379251700 | 51400 | 51500 | 51500 | 51400 | 126 |
| 380 | 20241021 | 131200 | 10372773700 | 51400 | 51400 | 51500 | 51400 | 958 |
| 381 | 20241021 | 131100 | 10323472500 | 51500 | 51400 | 51500 | 51400 | 96 |
| 382 | 20241021 | 131000 | 10318531600 | 51400 | 51400 | 51500 | 51400 | 431 |
| 383 | 20241021 | 130900 | 10296373100 | 51500 | 51400 | 51500 | 51400 | 143 |
| 384 | 20241021 | 130800 | 10289011400 | 51500 | 51400 | 51500 | 51400 | 173 |
| 385 | 20241021 | 130700 | 10280115600 | 51500 | 51500 | 51500 | 51400 | 92 |
| 386 | 20241021 | 130600 | 10275385000 | 51500 | 51500 | 51500 | 51400 | 68 |
| 387 | 20241021 | 130500 | 10271887100 | 51400 | 51500 | 51500 | 51400 | 88 |
| 388 | 20241021 | 130400 | 10267362400 | 51500 | 51500 | 51500 | 51400 | 202 |
| 389 | 20241021 | 130300 | 10256960300 | 51500 | 51400 | 51500 | 51400 | 45 |
| 390 | 20241021 | 130200 | 10254643800 | 51400 | 51500 | 51500 | 51400 | 45 |
| 391 | 20241021 | 130100 | 10252330600 | 51500 | 51500 | 51500 | 51400 | 17 |
| 392 | 20241021 | 130000 | 10251455800 | 51500 | 51400 | 51500 | 51400 | 166 |
| 393 | 20241021 | 125900 | 10242911300 | 51500 | 51500 | 51500 | 51400 | 37 |
| 394 | 20241021 | 125800 | 10241006600 | 51400 | 51400 | 51500 | 51400 | 219 |
| 395 | 20241021 | 125700 | 10229749500 | 51500 | 51400 | 51500 | 51400 | 890 |
| 396 | 20241021 | 125600 | 10183916900 | 51400 | 51500 | 51500 | 51400 | 242 |
| 397 | 20241021 | 125500 | 10171474000 | 51500 | 51400 | 51500 | 51400 | 59 |
| 398 | 20241021 | 125400 | 10168436600 | 51500 | 51500 | 51600 | 51400 | 175 |
| 399 | 20241021 | 125300 | 10159429900 | 51500 | 51500 | 51600 | 51400 | 459 |
| 400 | 20241021 | 125200 | 10135828400 | 51500 | 51500 | 51500 | 51400 | 66 |
| 401 | 20241021 | 125100 | 10132430400 | 51500 | 51500 | 51500 | 51400 | 600 |
| 402 | 20241021 | 125000 | 10101550700 | 51500 | 51500 | 51500 | 51400 | 99 |
| 403 | 20241021 | 124900 | 10096456100 | 51500 | 51500 | 51500 | 51400 | 190 |
| 404 | 20241021 | 124800 | 10086683500 | 51500 | 51500 | 51500 | 51400 | 408 |
| 405 | 20241021 | 124700 | 10065671900 | 51400 | 51500 | 51500 | 51400 | 966 |
| 406 | 20241021 | 124600 | 10015927600 | 51400 | 51500 | 51500 | 51400 | 16 |
| 407 | 20241021 | 124500 | 10015104900 | 51500 | 51500 | 51500 | 51400 | 78 |
| 408 | 20241021 | 124400 | 10011088400 | 51500 | 51500 | 51500 | 51400 | 67 |
| 409 | 20241021 | 124300 | 10007641700 | 51500 | 51400 | 51500 | 51400 | 199 |
| 410 | 20241021 | 124200 | 9997398300 | 51400 | 51500 | 51500 | 51400 | 256 |
| 411 | 20241021 | 124100 | 9984221600 | 51500 | 51400 | 51500 | 51400 | 117 |
| 412 | 20241021 | 124000 | 9978207600 | 51500 | 51500 | 51500 | 51400 | 569 |
| 413 | 20241021 | 123900 | 9948956600 | 51400 | 51400 | 51500 | 51400 | 158 |
| 414 | 20241021 | 123800 | 9940834700 | 51500 | 51500 | 51600 | 51500 | 209 |
| 415 | 20241021 | 123700 | 9930070500 | 51400 | 51400 | 51500 | 51400 | 80 |
| 416 | 20241021 | 123600 | 9925956300 | 51400 | 51400 | 51500 | 51400 | 83 |
| 417 | 20241021 | 123500 | 9921683100 | 51500 | 51400 | 51500 | 51400 | 186 |
| 418 | 20241021 | 123400 | 9912111100 | 51400 | 51500 | 51500 | 51400 | 224 |
| 419 | 20241021 | 123300 | 9900589200 | 51400 | 51500 | 51500 | 51400 | 81 |
| 420 | 20241021 | 123200 | 9896418700 | 51400 | 51400 | 51500 | 51400 | 828 |
| 421 | 20241021 | 123100 | 9853834000 | 51400 | 51400 | 51400 | 51300 | 54 |
| 422 | 20241021 | 123000 | 9851062500 | 51400 | 51400 | 51500 | 51400 | 1495 |
| 423 | 20241021 | 122900 | 9774219200 | 51400 | 51400 | 51500 | 51400 | 1216 |
| 424 | 20241021 | 122800 | 9711716700 | 51400 | 51400 | 51500 | 51400 | 631 |
| 425 | 20241021 | 122700 | 9679224200 | 51400 | 51500 | 51500 | 51400 | 51 |
| 426 | 20241021 | 122600 | 9676602500 | 51500 | 51500 | 51500 | 51400 | 120 |
| 427 | 20241021 | 122500 | 9670426400 | 51500 | 51500 | 51500 | 51400 | 2245 |
| 428 | 20241021 | 122400 | 9554882900 | 51500 | 51500 | 51600 | 51500 | 423 |
| 429 | 20241021 | 122300 | 9533098200 | 51600 | 51500 | 51600 | 51500 | 25 |
| 430 | 20241021 | 122200 | 9531810400 | 51500 | 51600 | 51600 | 51500 | 37 |
| 431 | 20241021 | 122100 | 9529903500 | 51600 | 51500 | 51600 | 51500 | 47 |
| 432 | 20241021 | 122000 | 9527482900 | 51500 | 51600 | 51600 | 51500 | 89 |
| 433 | 20241021 | 121900 | 9522898800 | 51500 | 51500 | 51600 | 51500 | 149 |
| 434 | 20241021 | 121800 | 9515224000 | 51500 | 51600 | 51600 | 51500 | 179 |
| 435 | 20241021 | 121700 | 9505988500 | 51600 | 51600 | 51600 | 51500 | 181 |
| 436 | 20241021 | 121600 | 9496654400 | 51600 | 51500 | 51600 | 51500 | 28 |
| 437 | 20241021 | 121500 | 9495210500 | 51500 | 51500 | 51600 | 51500 | 23 |
| 438 | 20241021 | 121400 | 9494025800 | 51600 | 51500 | 51600 | 51500 | 28 |
| 439 | 20241021 | 121300 | 9492583500 | 51500 | 51500 | 51600 | 51500 | 78 |
| 440 | 20241021 | 121200 | 9488566400 | 51500 | 51500 | 51500 | 51400 | 596 |
| 441 | 20241021 | 121100 | 9457876200 | 51500 | 51500 | 51500 | 51400 | 250 |
| 442 | 20241021 | 121000 | 9445002400 | 51500 | 51400 | 51500 | 51400 | 227 |
| 443 | 20241021 | 120900 | 9433327200 | 51400 | 51400 | 51500 | 51400 | 547 |
| 444 | 20241021 | 120800 | 9405191200 | 51400 | 51500 | 51500 | 51400 | 693 |
| 445 | 20241021 | 120700 | 9369570700 | 51400 | 51600 | 51600 | 51400 | 3662 |
| 446 | 20241021 | 120600 | 9180959000 | 51600 | 51600 | 51600 | 51500 | 651 |
| 447 | 20241021 | 120500 | 9147384100 | 51600 | 51500 | 51600 | 51500 | 372 |
| 448 | 20241021 | 120400 | 9128199600 | 51500 | 51600 | 51600 | 51500 | 115 |
| 449 | 20241021 | 120300 | 9122272500 | 51600 | 51700 | 51700 | 51500 | 1937 |
| 450 | 20241021 | 120200 | 9022324700 | 51600 | 51700 | 51700 | 51600 | 221 |
| 451 | 20241021 | 120100 | 9010919500 | 51700 | 51600 | 51700 | 51600 | 13 |
| 452 | 20241021 | 120000 | 9010248100 | 51600 | 51700 | 51700 | 51600 | 697 |
| 453 | 20241021 | 115900 | 8974255400 | 51700 | 51700 | 51800 | 51700 | 1758 |
| 454 | 20241021 | 115800 | 8883358800 | 51700 | 51700 | 51700 | 51700 | 33 |
| 455 | 20241021 | 115700 | 8881652700 | 51800 | 51800 | 51800 | 51700 | 24 |
| 456 | 20241021 | 115600 | 8880411500 | 51700 | 51700 | 51700 | 51700 | 161 |
| 457 | 20241021 | 115500 | 8872087800 | 51700 | 51900 | 51900 | 51700 | 1382 |
| 458 | 20241021 | 115400 | 8800513300 | 51900 | 51800 | 51900 | 51800 | 627 |
| 459 | 20241021 | 115300 | 8768033100 | 51800 | 51900 | 51900 | 51800 | 12 |
| 460 | 20241021 | 115200 | 8767411200 | 51800 | 51900 | 51900 | 51800 | 496 |
| 461 | 20241021 | 115100 | 8741674000 | 51900 | 51900 | 51900 | 51900 | 158 |
| 462 | 20241021 | 115000 | 8733473800 | 51800 | 51800 | 51900 | 51800 | 19 |
| 463 | 20241021 | 114900 | 8732489500 | 51800 | 51900 | 51900 | 51800 | 19 |
| 464 | 20241021 | 114800 | 8731505200 | 51900 | 51800 | 51900 | 51800 | 17 |
| 465 | 20241021 | 114700 | 8730624000 | 51800 | 51800 | 51900 | 51800 | 54 |
| 466 | 20241021 | 114600 | 8727823400 | 51900 | 51800 | 51900 | 51800 | 3 |
| 467 | 20241021 | 114500 | 8727667800 | 51800 | 51800 | 51900 | 51800 | 180 |
| 468 | 20241021 | 114400 | 8718343700 | 51800 | 51800 | 51900 | 51800 | 215 |
| 469 | 20241021 | 114300 | 8707199400 | 51800 | 51900 | 52000 | 51800 | 409 |
| 470 | 20241021 | 114200 | 8685965100 | 51900 | 52000 | 52000 | 51900 | 325 |
| 471 | 20241021 | 114100 | 8669095500 | 51900 | 51900 | 52000 | 51900 | 261 |
| 472 | 20241021 | 114000 | 8655549500 | 51900 | 52000 | 52000 | 51900 | 63 |
| 473 | 20241021 | 113900 | 8652275500 | 52000 | 51900 | 52000 | 51900 | 657 |
| 474 | 20241021 | 113800 | 8618161100 | 51900 | 51900 | 52000 | 51900 | 53 |
| 475 | 20241021 | 113700 | 8615409000 | 51900 | 51900 | 52000 | 51900 | 21 |
| 476 | 20241021 | 113600 | 8614318800 | 52000 | 52000 | 52000 | 52000 | 34 |
| 477 | 20241021 | 113500 | 8612550800 | 52000 | 52000 | 52000 | 51900 | 84 |
| 478 | 20241021 | 113400 | 8608183900 | 52000 | 51900 | 52000 | 51900 | 67 |
| 479 | 20241021 | 113300 | 8604703600 | 52000 | 51900 | 52000 | 51900 | 117 |
| 480 | 20241021 | 113200 | 8598620900 | 51900 | 51900 | 52000 | 51900 | 32 |
| 481 | 20241021 | 113100 | 8596959200 | 52000 | 51900 | 52000 | 51900 | 584 |
| 482 | 20241021 | 113000 | 8566648500 | 52000 | 52000 | 52000 | 51900 | 71 |
| 483 | 20241021 | 112900 | 8562957600 | 52000 | 52000 | 52000 | 51900 | 151 |
| 484 | 20241021 | 112800 | 8555107100 | 52000 | 51900 | 52000 | 51900 | 402 |
| 485 | 20241021 | 112700 | 8534215200 | 51900 | 51900 | 51900 | 51800 | 72 |
| 486 | 20241021 | 112600 | 8530478900 | 51900 | 51900 | 51900 | 51800 | 95 |
| 487 | 20241021 | 112500 | 8525549200 | 51900 | 51900 | 51900 | 51800 | 55 |
| 488 | 20241021 | 112400 | 8522699000 | 51800 | 51800 | 51900 | 51800 | 610 |
| 489 | 20241021 | 112300 | 8491100800 | 51800 | 51800 | 51800 | 51800 | 88 |
| 490 | 20241021 | 112200 | 8486542400 | 51800 | 51900 | 51900 | 51800 | 511 |
| 491 | 20241021 | 112100 | 8460029800 | 51900 | 51900 | 51900 | 51800 | 353 |
| 492 | 20241021 | 112000 | 8441734100 | 51800 | 51900 | 51900 | 51800 | 44 |
| 493 | 20241021 | 111900 | 8439453700 | 51900 | 51900 | 51900 | 51800 | 75 |
| 494 | 20241021 | 111800 | 8435562800 | 51900 | 51800 | 51900 | 51800 | 157 |
| 495 | 20241021 | 111700 | 8427417400 | 51800 | 51900 | 51900 | 51800 | 162 |
| 496 | 20241021 | 111600 | 8419009900 | 51800 | 51900 | 51900 | 51800 | 233 |
| 497 | 20241021 | 111500 | 8406940200 | 51800 | 51900 | 51900 | 51800 | 575 |
| 498 | 20241021 | 111400 | 8377154100 | 51900 | 51800 | 51900 | 51800 | 400 |
| 499 | 20241021 | 111300 | 8356411400 | 51800 | 51800 | 51900 | 51700 | 2282 |
| 500 | 20241021 | 111200 | 8238205700 | 51800 | 51800 | 51900 | 51800 | 13 |
| 501 | 20241021 | 111100 | 8237531400 | 51900 | 51900 | 51900 | 51800 | 25 |
| 502 | 20241021 | 111000 | 8236234700 | 51900 | 51800 | 51900 | 51800 | 264 |
| 503 | 20241021 | 110900 | 8222558500 | 51800 | 51800 | 51800 | 51800 | 239 |
| 504 | 20241021 | 110800 | 8210178300 | 51800 | 51800 | 51900 | 51800 | 913 |
| 505 | 20241021 | 110700 | 8162883600 | 51800 | 51900 | 51900 | 51800 | 17 |
| 506 | 20241021 | 110600 | 8162002700 | 51900 | 51900 | 51900 | 51800 | 273 |
| 507 | 20241021 | 110500 | 8147855400 | 51900 | 51900 | 51900 | 51800 | 2300 |
| 508 | 20241021 | 110400 | 8028508600 | 52000 | 52000 | 52000 | 51900 | 38 |
| 509 | 20241021 | 110300 | 8026534500 | 52000 | 51900 | 52000 | 51900 | 49 |
| 510 | 20241021 | 110200 | 8023987600 | 51900 | 51900 | 52000 | 51900 | 92 |
| 511 | 20241021 | 110100 | 8019205200 | 51900 | 52000 | 52000 | 51900 | 20 |
| 512 | 20241021 | 110000 | 8018166700 | 52000 | 51900 | 52000 | 51900 | 688 |
| 513 | 20241021 | 105900 | 7982458200 | 51900 | 51900 | 51900 | 51800 | 51 |
| 514 | 20241021 | 105800 | 7979813900 | 51900 | 51800 | 51900 | 51800 | 63 |
| 515 | 20241021 | 105700 | 7976549500 | 51800 | 51900 | 51900 | 51800 | 131 |
| 516 | 20241021 | 105600 | 7969763200 | 51900 | 51900 | 51900 | 51800 | 133 |
| 517 | 20241021 | 105500 | 7962863800 | 51800 | 51900 | 52000 | 51800 | 661 |
| 518 | 20241021 | 105400 | 7928558400 | 52000 | 51900 | 52000 | 51900 | 202 |
| 519 | 20241021 | 105300 | 7918067100 | 52000 | 51900 | 52000 | 51900 | 333 |
| 520 | 20241021 | 105200 | 7900754100 | 52000 | 52000 | 52000 | 51900 | 532 |
| 521 | 20241021 | 105100 | 7873092600 | 52000 | 52000 | 52000 | 51900 | 50 |
| 522 | 20241021 | 105000 | 7870494200 | 52000 | 51800 | 52000 | 51800 | 330 |
| 523 | 20241021 | 104900 | 7853364700 | 51900 | 51800 | 51900 | 51800 | 157 |
| 524 | 20241021 | 104800 | 7845221100 | 51900 | 51800 | 51900 | 51800 | 59 |
| 525 | 20241021 | 104700 | 7842160700 | 51800 | 51900 | 51900 | 51800 | 176 |
| 526 | 20241021 | 104600 | 7833027100 | 51900 | 51900 | 51900 | 51800 | 280 |
| 527 | 20241021 | 104500 | 7818515900 | 51900 | 51900 | 52000 | 51700 | 775 |
| 528 | 20241021 | 104400 | 7778351100 | 51900 | 51800 | 52000 | 51700 | 853 |
| 529 | 20241021 | 104300 | 7734127000 | 51800 | 51700 | 51800 | 51700 | 231 |
| 530 | 20241021 | 104200 | 7722164700 | 51700 | 51800 | 51800 | 51700 | 24 |
| 531 | 20241021 | 104100 | 7720922500 | 51800 | 51800 | 51900 | 51700 | 1180 |
| 532 | 20241021 | 104000 | 7659780100 | 51800 | 51700 | 51800 | 51700 | 164 |
| 533 | 20241021 | 103900 | 7651290400 | 51700 | 51700 | 51900 | 51700 | 765 |
| 534 | 20241021 | 103800 | 7611668800 | 51700 | 51900 | 51900 | 51700 | 1480 |
| 535 | 20241021 | 103700 | 7534997700 | 51900 | 51900 | 51900 | 51800 | 1494 |
| 536 | 20241021 | 103600 | 7457472000 | 51900 | 51900 | 51900 | 51800 | 373 |
| 537 | 20241021 | 103500 | 7438114200 | 51800 | 51900 | 51900 | 51800 | 413 |
| 538 | 20241021 | 103400 | 7416680500 | 51900 | 51800 | 51900 | 51800 | 216 |
| 539 | 20241021 | 103300 | 7405488500 | 51900 | 51800 | 51900 | 51800 | 1041 |
| 540 | 20241021 | 103200 | 7351474300 | 51800 | 51700 | 51800 | 51700 | 989 |
| 541 | 20241021 | 103100 | 7300295100 | 51800 | 51800 | 51800 | 51700 | 207 |
| 542 | 20241021 | 103000 | 7289574400 | 51800 | 51700 | 51800 | 51700 | 452 |
| 543 | 20241021 | 102900 | 7266184700 | 51800 | 51800 | 51800 | 51800 | 525 |
| 544 | 20241021 | 102800 | 7238989700 | 51700 | 51800 | 51800 | 51700 | 215 |
| 545 | 20241021 | 102700 | 7227867100 | 51800 | 51800 | 51800 | 51700 | 478 |
| 546 | 20241021 | 102600 | 7203107700 | 51800 | 51700 | 51900 | 51700 | 2143 |
| 547 | 20241021 | 102500 | 7092131400 | 51700 | 51600 | 51700 | 51600 | 67 |
| 548 | 20241021 | 102400 | 7088673400 | 51600 | 51600 | 51700 | 51600 | 64 |
| 549 | 20241021 | 102300 | 7085369600 | 51600 | 51500 | 51600 | 51500 | 386 |
| 550 | 20241021 | 102200 | 7065482400 | 51500 | 51600 | 51600 | 51400 | 4744 |
| 551 | 20241021 | 102100 | 6821186200 | 51600 | 51500 | 51600 | 51500 | 659 |
| 552 | 20241021 | 102000 | 6787205400 | 51600 | 51600 | 51600 | 51500 | 1496 |
| 553 | 20241021 | 101900 | 6710012100 | 51600 | 51600 | 51700 | 51600 | 189 |
| 554 | 20241021 | 101800 | 6700251900 | 51600 | 51600 | 51700 | 51600 | 362 |
| 555 | 20241021 | 101700 | 6681568800 | 51700 | 51600 | 51700 | 51600 | 42 |
| 556 | 20241021 | 101600 | 6679399400 | 51700 | 51600 | 51700 | 51600 | 115 |
| 557 | 20241021 | 101500 | 6673462900 | 51700 | 51700 | 51700 | 51600 | 181 |
| 558 | 20241021 | 101400 | 6664121100 | 51600 | 51700 | 51700 | 51600 | 241 |
| 559 | 20241021 | 101300 | 6651674200 | 51600 | 51600 | 51700 | 51600 | 144 |
| 560 | 20241021 | 101200 | 6644235300 | 51600 | 51700 | 51700 | 51600 | 492 |
| 561 | 20241021 | 101100 | 6618831700 | 51700 | 51600 | 51700 | 51600 | 201 |
| 562 | 20241021 | 101000 | 6608442000 | 51700 | 51700 | 51700 | 51600 | 62 |
| 563 | 20241021 | 100900 | 6605238500 | 51700 | 51600 | 51700 | 51600 | 586 |
| 564 | 20241021 | 100800 | 6574993900 | 51700 | 51700 | 51700 | 51600 | 840 |
| 565 | 20241021 | 100700 | 6531637800 | 51700 | 51700 | 51700 | 51600 | 324 |
| 566 | 20241021 | 100600 | 6514898200 | 51700 | 51800 | 51800 | 51700 | 2808 |
| 567 | 20241021 | 100500 | 6369711600 | 51800 | 51900 | 51900 | 51800 | 1312 |
| 568 | 20241021 | 100400 | 6301692200 | 51800 | 51800 | 51900 | 51800 | 86 |
| 569 | 20241021 | 100300 | 6297230600 | 51800 | 51800 | 51800 | 51700 | 274 |
| 570 | 20241021 | 100200 | 6283039700 | 51800 | 51800 | 51900 | 51700 | 703 |
| 571 | 20241021 | 100100 | 6246624500 | 51800 | 51800 | 51800 | 51700 | 802 |
| 572 | 20241021 | 100000 | 6205085000 | 51800 | 51900 | 51900 | 51800 | 158 |
| 573 | 20241021 | 095900 | 6196889300 | 51800 | 51800 | 51900 | 51700 | 647 |
| 574 | 20241021 | 095800 | 6163384000 | 51800 | 51800 | 51800 | 51700 | 394 |
| 575 | 20241021 | 095700 | 6142982700 | 51700 | 51700 | 51800 | 51700 | 1078 |
| 576 | 20241021 | 095600 | 6087247000 | 51700 | 51700 | 51800 | 51700 | 2257 |
| 577 | 20241021 | 095500 | 5970358200 | 51700 | 51800 | 51800 | 51700 | 394 |
| 578 | 20241021 | 095400 | 5949951700 | 51800 | 51900 | 51900 | 51700 | 1711 |
| 579 | 20241021 | 095300 | 5861288300 | 51900 | 51900 | 51900 | 51800 | 512 |
| 580 | 20241021 | 095200 | 5834751100 | 51900 | 51800 | 51900 | 51800 | 1420 |
| 581 | 20241021 | 095100 | 5761191000 | 51900 | 52000 | 52100 | 51800 | 4182 |
| 582 | 20241021 | 095000 | 5544031100 | 52000 | 52000 | 52100 | 52000 | 841 |
| 583 | 20241021 | 094900 | 5500286400 | 52000 | 52200 | 52200 | 52000 | 1720 |
| 584 | 20241021 | 094800 | 5410675500 | 52200 | 52200 | 52200 | 52100 | 286 |
| 585 | 20241021 | 094700 | 5395754200 | 52200 | 52100 | 52200 | 52100 | 49 |
| 586 | 20241021 | 094600 | 5393198100 | 52200 | 52200 | 52300 | 52100 | 897 |
| 587 | 20241021 | 094500 | 5346388000 | 52200 | 52300 | 52500 | 52200 | 1876 |
| 588 | 20241021 | 094400 | 5248185800 | 52300 | 52300 | 52400 | 52200 | 1419 |
| 589 | 20241021 | 094300 | 5174019500 | 52300 | 52300 | 52400 | 52300 | 1328 |
| 590 | 20241021 | 094200 | 5104564300 | 52300 | 52500 | 52500 | 52300 | 871 |
| 591 | 20241021 | 094100 | 5058924400 | 52400 | 52300 | 52500 | 52300 | 670 |
| 592 | 20241021 | 094000 | 5023816100 | 52300 | 52400 | 52500 | 52300 | 1172 |
| 593 | 20241021 | 093900 | 4962410400 | 52400 | 52300 | 52400 | 52300 | 709 |
| 594 | 20241021 | 093800 | 4925306100 | 52300 | 52300 | 52500 | 52200 | 1740 |
| 595 | 20241021 | 093700 | 4834288900 | 52300 | 52200 | 52300 | 52200 | 804 |
| 596 | 20241021 | 093600 | 4792280200 | 52200 | 52200 | 52300 | 52200 | 579 |
| 597 | 20241021 | 093500 | 4762054200 | 52300 | 52300 | 52300 | 52200 | 139 |
| 598 | 20241021 | 093400 | 4754796000 | 52300 | 52300 | 52300 | 52300 | 143 |
| 599 | 20241021 | 093300 | 4747317100 | 52300 | 52300 | 52300 | 52200 | 244 |
| 600 | 20241021 | 093200 | 4734571600 | 52300 | 52300 | 52300 | 52200 | 111 |
| 601 | 20241021 | 093100 | 4728773900 | 52300 | 52300 | 52300 | 52200 | 87 |
| 602 | 20241021 | 093000 | 4724229600 | 52300 | 52200 | 52300 | 52200 | 165 |
| 603 | 20241021 | 092900 | 4715615600 | 52200 | 52200 | 52300 | 52200 | 663 |
| 604 | 20241021 | 092800 | 4681006000 | 52300 | 52200 | 52300 | 52200 | 220 |
| 605 | 20241021 | 092700 | 4669506000 | 52300 | 52400 | 52400 | 52100 | 4429 |
| 606 | 20241021 | 092600 | 4437921000 | 52500 | 52500 | 52600 | 52500 | 660 |
| 607 | 20241021 | 092500 | 4403237600 | 52600 | 52500 | 52600 | 52400 | 920 |
| 608 | 20241021 | 092400 | 4354947300 | 52500 | 52600 | 52700 | 52400 | 4905 |
| 609 | 20241021 | 092300 | 4097048100 | 52600 | 52600 | 52700 | 52600 | 594 |
| 610 | 20241021 | 092200 | 4065797200 | 52600 | 52600 | 52700 | 52500 | 2651 |
| 611 | 20241021 | 092100 | 3926355800 | 52600 | 52600 | 52600 | 52500 | 1639 |
| 612 | 20241021 | 092000 | 3840146100 | 52600 | 52600 | 52700 | 52500 | 2618 |
| 613 | 20241021 | 091900 | 3702382500 | 52700 | 52800 | 52800 | 52600 | 3427 |
| 614 | 20241021 | 091800 | 3521913400 | 52800 | 52600 | 52800 | 52600 | 7101 |
| 615 | 20241021 | 091700 | 3147542100 | 52600 | 52500 | 52600 | 52400 | 1049 |
| 616 | 20241021 | 091600 | 3092469300 | 52500 | 52600 | 52600 | 52400 | 2563 |
| 617 | 20241021 | 091500 | 2957807300 | 52600 | 52500 | 52700 | 52400 | 4701 |
| 618 | 20241021 | 091400 | 2710770400 | 52400 | 52300 | 52500 | 52300 | 2529 |
| 619 | 20241021 | 091300 | 2578210100 | 52300 | 52200 | 52300 | 52100 | 2650 |
| 620 | 20241021 | 091200 | 2439725500 | 52200 | 52100 | 52200 | 52100 | 1252 |
| 621 | 20241021 | 091100 | 2374495100 | 52100 | 52100 | 52200 | 52000 | 958 |
| 622 | 20241021 | 091000 | 2324587200 | 52100 | 52100 | 52200 | 52100 | 1963 |
| 623 | 20241021 | 090900 | 2222282300 | 52100 | 52100 | 52200 | 52000 | 1291 |
| 624 | 20241021 | 090800 | 2155008300 | 52100 | 52100 | 52100 | 52000 | 1876 |
| 625 | 20241021 | 090700 | 2057329900 | 52100 | 52200 | 52200 | 51800 | 5064 |
| 626 | 20241021 | 090600 | 1794410500 | 52100 | 52300 | 52300 | 52100 | 2484 |
| 627 | 20241021 | 090500 | 1664828100 | 52300 | 52300 | 52400 | 52200 | 2504 |
| 628 | 20241021 | 090400 | 1533794000 | 52300 | 52400 | 52500 | 52300 | 2439 |
| 629 | 20241021 | 090300 | 1406006400 | 52400 | 52300 | 52600 | 52300 | 7099 |
| 630 | 20241021 | 090200 | 1033506300 | 52300 | 52400 | 52500 | 52300 | 2463 |
| 631 | 20241021 | 090100 | 904533800 | 52400 | 52200 | 52500 | 52100 | 8033 |
| 632 | 20241021 | 090000 | 484168400 | 52100 | 51800 | 52400 | 51800 | 9205 |