35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 193200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 79358 |
| 3 | 20250305 | 193100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20250305 | 193000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20250305 | 192900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20250305 | 192800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20250305 | 192700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20250305 | 192600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20250305 | 192500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20250305 | 192400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20250305 | 192300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20250305 | 192200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20250305 | 192100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20250305 | 192000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20250305 | 191900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20250305 | 191800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20250305 | 191700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20250305 | 191600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20250305 | 191500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20250305 | 191400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20250305 | 191300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20250305 | 191200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20250305 | 191100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20250305 | 191000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20250305 | 190900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20250305 | 190800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20250305 | 190700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20250305 | 190600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20250305 | 190500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20250305 | 190400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20250305 | 190300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20250305 | 190200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 79358 |
| 33 | 20250305 | 190100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20250305 | 190000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20250305 | 185900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20250305 | 185800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20250305 | 185700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20250305 | 185600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20250305 | 185500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20250305 | 185400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20250305 | 185300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20250305 | 185200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20250305 | 185100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20250305 | 185000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20250305 | 184900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20250305 | 184800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20250305 | 184700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20250305 | 184600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20250305 | 184500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20250305 | 184400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20250305 | 184300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20250305 | 184200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20250305 | 184100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20250305 | 184000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20250305 | 183900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20250305 | 183800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20250305 | 183700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20250305 | 183600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20250305 | 183500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20250305 | 183400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20250305 | 183300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20250305 | 183200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 79358 |
| 63 | 20250305 | 183100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20250305 | 183000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20250305 | 182900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20250305 | 182800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20250305 | 182700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20250305 | 182600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20250305 | 182500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20250305 | 182400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20250305 | 182300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20250305 | 182200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20250305 | 182100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20250305 | 182000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20250305 | 181900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20250305 | 181800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20250305 | 181700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20250305 | 181600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20250305 | 181500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20250305 | 181400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20250305 | 181300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20250305 | 181200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20250305 | 181100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20250305 | 181000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20250305 | 180900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20250305 | 180800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20250305 | 180700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20250305 | 180600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20250305 | 180500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20250305 | 180400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20250305 | 180300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20250305 | 180200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 79358 |
| 93 | 20250305 | 180100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20250305 | 180000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20250305 | 175900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20250305 | 175800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20250305 | 175700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20250305 | 175600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20250305 | 175500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20250305 | 175400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20250305 | 175300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20250305 | 175200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20250305 | 175100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20250305 | 175000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20250305 | 174900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20250305 | 174800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20250305 | 174700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20250305 | 174600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20250305 | 174500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20250305 | 174400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20250305 | 174300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20250305 | 174200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20250305 | 174100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20250305 | 174000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20250305 | 173900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20250305 | 173800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20250305 | 173700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20250305 | 173600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20250305 | 173500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20250305 | 173400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20250305 | 173300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20250305 | 173200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 79358 |
| 123 | 20250305 | 173100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20250305 | 173000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20250305 | 172900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20250305 | 172800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20250305 | 172700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20250305 | 172600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20250305 | 172500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20250305 | 172400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20250305 | 172300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20250305 | 172200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20250305 | 172100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20250305 | 172000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20250305 | 171900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20250305 | 171800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20250305 | 171700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20250305 | 171600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20250305 | 171500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20250305 | 171400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20250305 | 171300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20250305 | 171200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20250305 | 171100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20250305 | 171000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20250305 | 170900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20250305 | 170800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20250305 | 170700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20250305 | 170600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20250305 | 170500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20250305 | 170400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20250305 | 170300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20250305 | 170200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 79358 |
| 153 | 20250305 | 170100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20250305 | 170000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20250305 | 165900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20250305 | 165800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20250305 | 165700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20250305 | 165600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20250305 | 165500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20250305 | 165400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20250305 | 165300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20250305 | 165200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20250305 | 165100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20250305 | 165000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20250305 | 164900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20250305 | 164800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20250305 | 164700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20250305 | 164600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20250305 | 164500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20250305 | 164400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20250305 | 164300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20250305 | 164200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20250305 | 164100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20250305 | 164000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20250305 | 163900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20250305 | 163800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20250305 | 163700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20250305 | 163600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20250305 | 163500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20250305 | 163400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20250305 | 163300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20250305 | 163200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 79358 |
| 183 | 20250305 | 163100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20250305 | 163000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20250305 | 162900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20250305 | 162800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20250305 | 162700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20250305 | 162600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20250305 | 162500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20250305 | 162400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20250305 | 162300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20250305 | 162200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20250305 | 162100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20250305 | 162000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20250305 | 161900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20250305 | 161800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20250305 | 161700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20250305 | 161600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20250305 | 161500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20250305 | 161400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20250305 | 161300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20250305 | 161200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20250305 | 161100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20250305 | 161000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20250305 | 160900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20250305 | 160800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20250305 | 160700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20250305 | 160600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20250305 | 160500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20250305 | 160400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20250305 | 160300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20250305 | 160200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 79358 |
| 213 | 20250305 | 160100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20250305 | 160000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20250305 | 155900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20250305 | 155800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20250305 | 155700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20250305 | 155600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20250305 | 155500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20250305 | 155400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20250305 | 155300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20250305 | 155200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20250305 | 155100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20250305 | 155000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20250305 | 154900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20250305 | 154800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20250305 | 154700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20250305 | 154600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20250305 | 154500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20250305 | 154400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20250305 | 154300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20250305 | 154200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20250305 | 154100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20250305 | 154000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20250305 | 153900 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20250305 | 153800 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20250305 | 153700 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20250305 | 153600 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20250305 | 153500 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20250305 | 153400 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20250305 | 153300 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20250305 | 153200 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 79358 |
| 243 | 20250305 | 153100 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20250305 | 153000 | 428053083550 | 61000 | 61000 | 61000 | 61000 | 79358 |
| 245 | 20250305 | 152900 | 423212245550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 246 | 20250305 | 152800 | 423212245550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 247 | 20250305 | 152700 | 423212245550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 248 | 20250305 | 152600 | 423212245550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 249 | 20250305 | 152500 | 423212245550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 250 | 20250305 | 152400 | 423212245550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 251 | 20250305 | 152300 | 423212245550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 252 | 20250305 | 152200 | 423212245550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 253 | 20250305 | 152100 | 423212245550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 254 | 20250305 | 152000 | 423212245550 | 61100 | 61100 | 61100 | 61100 | 0 |
| 255 | 20250305 | 151900 | 423212245550 | 61100 | 60900 | 61100 | 60900 | 24957 |
| 256 | 20250305 | 151800 | 421689768650 | 61000 | 60800 | 61100 | 60800 | 16271 |
| 257 | 20250305 | 151700 | 420697877400 | 60800 | 60700 | 61100 | 60700 | 19146 |
| 258 | 20250305 | 151600 | 419531143300 | 60700 | 61200 | 61200 | 60700 | 36422 |
| 259 | 20250305 | 151500 | 417309778950 | 61200 | 61150 | 61300 | 61100 | 11053 |
| 260 | 20250305 | 151400 | 416633549350 | 61100 | 61300 | 61300 | 61100 | 12368 |
| 261 | 20250305 | 151300 | 415876633800 | 61200 | 61100 | 61300 | 61100 | 10116 |
| 262 | 20250305 | 151200 | 415257326600 | 61150 | 61200 | 61300 | 61100 | 14206 |
| 263 | 20250305 | 151100 | 414388060600 | 61300 | 61100 | 61300 | 61000 | 18961 |
| 264 | 20250305 | 151000 | 413228515750 | 61200 | 61300 | 61300 | 61100 | 20217 |
| 265 | 20250305 | 150900 | 411991445850 | 61200 | 61300 | 61300 | 61100 | 11729 |
| 266 | 20250305 | 150800 | 411273229000 | 61200 | 61200 | 61300 | 61100 | 19666 |
| 267 | 20250305 | 150700 | 410070274100 | 61300 | 61300 | 61500 | 61200 | 19556 |
| 268 | 20250305 | 150600 | 408871255200 | 61300 | 61300 | 61500 | 61200 | 19046 |
| 269 | 20250305 | 150500 | 407703347450 | 61300 | 61200 | 61400 | 61100 | 36317 |
| 270 | 20250305 | 150400 | 405477871950 | 61100 | 61150 | 61200 | 61000 | 12349 |
| 271 | 20250305 | 150300 | 404723570650 | 61200 | 61300 | 61300 | 61100 | 10662 |
| 272 | 20250305 | 150200 | 404071244150 | 61300 | 61200 | 61300 | 61000 | 27135 |
| 273 | 20250305 | 150100 | 402411033200 | 61100 | 61300 | 61400 | 61100 | 15380 |
| 274 | 20250305 | 150000 | 401469015150 | 61200 | 61100 | 61400 | 61100 | 33248 |
| 275 | 20250305 | 145900 | 399432931850 | 61200 | 61300 | 61300 | 61000 | 22896 |
| 276 | 20250305 | 145800 | 398032684450 | 61200 | 60400 | 61400 | 60400 | 105601 |
| 277 | 20250305 | 145700 | 391593516450 | 60400 | 60200 | 60500 | 60100 | 21820 |
| 278 | 20250305 | 145600 | 390277347100 | 60100 | 60300 | 60300 | 60100 | 5164 |
| 279 | 20250305 | 145500 | 389966551900 | 60300 | 60300 | 60300 | 60100 | 8030 |
| 280 | 20250305 | 145400 | 389483360800 | 60200 | 60400 | 60400 | 60200 | 7109 |
| 281 | 20250305 | 145300 | 389054545600 | 60300 | 60100 | 60400 | 60000 | 18362 |
| 282 | 20250305 | 145200 | 387949155200 | 60100 | 60100 | 60100 | 60000 | 6057 |
| 283 | 20250305 | 145100 | 387585420000 | 60000 | 60100 | 60200 | 60000 | 7094 |
| 284 | 20250305 | 145000 | 387158848800 | 60200 | 60300 | 60300 | 60100 | 7383 |
| 285 | 20250305 | 144900 | 386714289800 | 60200 | 60200 | 60300 | 60100 | 9832 |
| 286 | 20250305 | 144800 | 386122115700 | 60200 | 60400 | 60400 | 60100 | 9502 |
| 287 | 20250305 | 144700 | 385549087600 | 60300 | 60300 | 60400 | 60200 | 11318 |
| 288 | 20250305 | 144600 | 384866910400 | 60300 | 60300 | 60300 | 60100 | 12594 |
| 289 | 20250305 | 144500 | 384108518400 | 60300 | 60100 | 60300 | 59900 | 21438 |
| 290 | 20250305 | 144400 | 382819118850 | 60100 | 60000 | 60100 | 59900 | 10193 |
| 291 | 20250305 | 144300 | 382207432900 | 59900 | 60000 | 60000 | 59800 | 5391 |
| 292 | 20250305 | 144200 | 381884432300 | 59900 | 59800 | 60000 | 59800 | 5094 |
| 293 | 20250305 | 144100 | 381579420300 | 59800 | 59800 | 59900 | 59800 | 5358 |
| 294 | 20250305 | 144000 | 381258692750 | 59900 | 59900 | 60000 | 59800 | 6761 |
| 295 | 20250305 | 143900 | 380853894650 | 60000 | 59900 | 60000 | 59800 | 5652 |
| 296 | 20250305 | 143800 | 380515410450 | 59900 | 60000 | 60000 | 59800 | 4500 |
| 297 | 20250305 | 143700 | 380245917250 | 60000 | 59800 | 60000 | 59800 | 6068 |
| 298 | 20250305 | 143600 | 379882414550 | 59900 | 59900 | 59900 | 59800 | 4240 |
| 299 | 20250305 | 143500 | 379628762550 | 59800 | 59800 | 59900 | 59700 | 4380 |
| 300 | 20250305 | 143400 | 379366902400 | 59700 | 59900 | 59900 | 59700 | 4157 |
| 301 | 20250305 | 143300 | 379118215000 | 59900 | 59800 | 59900 | 59800 | 2971 |
| 302 | 20250305 | 143200 | 378940407500 | 59900 | 59800 | 59900 | 59700 | 5590 |
| 303 | 20250305 | 143100 | 378605962250 | 59800 | 59600 | 59800 | 59500 | 12691 |
| 304 | 20250305 | 143000 | 377849117750 | 59600 | 59700 | 59800 | 59600 | 11470 |
| 305 | 20250305 | 142900 | 377164430150 | 59700 | 60000 | 60000 | 59700 | 14659 |
| 306 | 20250305 | 142800 | 376287690500 | 59900 | 60100 | 60200 | 59900 | 14217 |
| 307 | 20250305 | 142700 | 375434330000 | 60200 | 60200 | 60300 | 60100 | 3708 |
| 308 | 20250305 | 142600 | 375211265000 | 60300 | 60300 | 60300 | 60100 | 4974 |
| 309 | 20250305 | 142500 | 374911707500 | 60200 | 60200 | 60300 | 60100 | 5182 |
| 310 | 20250305 | 142400 | 374599525950 | 60200 | 60200 | 60300 | 60100 | 5478 |
| 311 | 20250305 | 142300 | 374269693050 | 60200 | 60100 | 60300 | 60000 | 4757 |
| 312 | 20250305 | 142200 | 373983407850 | 60100 | 60200 | 60200 | 60100 | 5056 |
| 313 | 20250305 | 142100 | 373679300850 | 60200 | 60100 | 60300 | 60000 | 7545 |
| 314 | 20250305 | 142000 | 373225552750 | 60200 | 60200 | 60200 | 60100 | 4964 |
| 315 | 20250305 | 141900 | 372926946950 | 60100 | 60100 | 60300 | 60100 | 4243 |
| 316 | 20250305 | 141800 | 372671557650 | 60200 | 60100 | 60300 | 60100 | 4357 |
| 317 | 20250305 | 141700 | 372409356950 | 60200 | 60100 | 60200 | 60100 | 11845 |
| 318 | 20250305 | 141600 | 371697213950 | 60200 | 60300 | 60400 | 60100 | 10369 |
| 319 | 20250305 | 141500 | 371072531650 | 60300 | 60500 | 60500 | 60300 | 6038 |
| 320 | 20250305 | 141400 | 370707799500 | 60500 | 60500 | 60600 | 60300 | 6606 |
| 321 | 20250305 | 141300 | 370308381350 | 60500 | 60500 | 60600 | 60400 | 7068 |
| 322 | 20250305 | 141200 | 369880908750 | 60500 | 60500 | 60600 | 60400 | 3574 |
| 323 | 20250305 | 141100 | 369664575100 | 60600 | 60400 | 60600 | 60400 | 5201 |
| 324 | 20250305 | 141000 | 369350001350 | 60400 | 60500 | 60600 | 60300 | 7442 |
| 325 | 20250305 | 140900 | 368900131500 | 60500 | 60600 | 60700 | 60500 | 9513 |
| 326 | 20250305 | 140800 | 368323713850 | 60600 | 60400 | 60600 | 60400 | 8928 |
| 327 | 20250305 | 140700 | 367783385050 | 60400 | 60500 | 60500 | 60350 | 13456 |
| 328 | 20250305 | 140600 | 366969703550 | 60500 | 60400 | 60500 | 60300 | 6717 |
| 329 | 20250305 | 140500 | 366564085450 | 60400 | 60300 | 60400 | 60200 | 6417 |
| 330 | 20250305 | 140400 | 366177122200 | 60300 | 60200 | 60300 | 60100 | 4627 |
| 331 | 20250305 | 140300 | 365898632550 | 60200 | 60100 | 60200 | 60100 | 3385 |
| 332 | 20250305 | 140200 | 365694925450 | 60100 | 60200 | 60200 | 60000 | 3608 |
| 333 | 20250305 | 140100 | 365478021250 | 60000 | 60000 | 60200 | 60000 | 4448 |
| 334 | 20250305 | 140000 | 365210859050 | 60100 | 60100 | 60200 | 60000 | 4399 |
| 335 | 20250305 | 135900 | 364946356800 | 60200 | 60100 | 60200 | 60000 | 3784 |
| 336 | 20250305 | 135800 | 364718721700 | 60100 | 60050 | 60100 | 59900 | 4164 |
| 337 | 20250305 | 135700 | 364468946350 | 60000 | 60100 | 60200 | 60000 | 5590 |
| 338 | 20250305 | 135600 | 364133221750 | 60200 | 60100 | 60200 | 60000 | 4530 |
| 339 | 20250305 | 135500 | 363861058850 | 60100 | 60100 | 60300 | 60100 | 8736 |
| 340 | 20250305 | 135400 | 363335131250 | 60100 | 60150 | 60300 | 60000 | 6925 |
| 341 | 20250305 | 135300 | 362918714750 | 60200 | 60450 | 60700 | 60100 | 21253 |
| 342 | 20250305 | 135200 | 361634082600 | 60400 | 60400 | 60500 | 60200 | 11888 |
| 343 | 20250305 | 135100 | 360916804700 | 60300 | 60400 | 60500 | 60300 | 9031 |
| 344 | 20250305 | 135000 | 360371494600 | 60400 | 60400 | 60500 | 60300 | 11961 |
| 345 | 20250305 | 134900 | 359648972200 | 60400 | 60250 | 60400 | 60200 | 10869 |
| 346 | 20250305 | 134800 | 358993365250 | 60300 | 59900 | 60300 | 59900 | 8866 |
| 347 | 20250305 | 134700 | 358459950800 | 60000 | 60000 | 60000 | 59900 | 4000 |
| 348 | 20250305 | 134600 | 358220036800 | 60000 | 60100 | 60100 | 59900 | 2850 |
| 349 | 20250305 | 134500 | 358049038050 | 60000 | 59900 | 60100 | 59900 | 3715 |
| 350 | 20250305 | 134400 | 357825982550 | 60000 | 60000 | 60100 | 59900 | 3157 |
| 351 | 20250305 | 134300 | 357636488450 | 60100 | 60100 | 60100 | 60000 | 4830 |
| 352 | 20250305 | 134200 | 357346572750 | 60100 | 60100 | 60100 | 59900 | 3028 |
| 353 | 20250305 | 134100 | 357164813150 | 60000 | 59800 | 60100 | 59800 | 5172 |
| 354 | 20250305 | 134000 | 356854750150 | 59900 | 60000 | 60000 | 59700 | 8805 |
| 355 | 20250305 | 133900 | 356327887450 | 60000 | 60100 | 60100 | 59900 | 4327 |
| 356 | 20250305 | 133800 | 356068338050 | 60100 | 60100 | 60100 | 60000 | 4346 |
| 357 | 20250305 | 133700 | 355807254850 | 60100 | 60100 | 60100 | 60000 | 3554 |
| 358 | 20250305 | 133600 | 355593703150 | 60000 | 60000 | 60200 | 60000 | 4421 |
| 359 | 20250305 | 133500 | 355327952750 | 60000 | 60100 | 60200 | 60000 | 3825 |
| 360 | 20250305 | 133400 | 355098020800 | 60000 | 60250 | 60300 | 60000 | 4945 |
| 361 | 20250305 | 133300 | 354800561050 | 60300 | 60000 | 60300 | 59900 | 10231 |
| 362 | 20250305 | 133200 | 354185201700 | 60000 | 60200 | 60200 | 59900 | 5756 |
| 363 | 20250305 | 133100 | 353839715750 | 60200 | 59950 | 60200 | 59700 | 13502 |
| 364 | 20250305 | 133000 | 353030593400 | 59950 | 59900 | 60100 | 59900 | 4453 |
| 365 | 20250305 | 132900 | 352763494500 | 60000 | 59900 | 60100 | 59800 | 6596 |
| 366 | 20250305 | 132800 | 352367844900 | 59900 | 59900 | 59900 | 59700 | 3667 |
| 367 | 20250305 | 132700 | 352148486850 | 59900 | 60100 | 60200 | 59800 | 8602 |
| 368 | 20250305 | 132600 | 351632280100 | 60100 | 60100 | 60200 | 60000 | 3069 |
| 369 | 20250305 | 132500 | 351447797700 | 60000 | 60100 | 60150 | 60000 | 7482 |
| 370 | 20250305 | 132400 | 350998235600 | 60000 | 59900 | 60100 | 59700 | 6133 |
| 371 | 20250305 | 132300 | 350630576100 | 60000 | 59800 | 60000 | 59700 | 2760 |
| 372 | 20250305 | 132200 | 350465294100 | 59800 | 59900 | 59950 | 59700 | 4265 |
| 373 | 20250305 | 132100 | 350210132950 | 59800 | 59900 | 60000 | 59800 | 5814 |
| 374 | 20250305 | 132000 | 349861659600 | 59800 | 60000 | 60100 | 59800 | 4853 |
| 375 | 20250305 | 131900 | 349570777100 | 60100 | 59900 | 60100 | 59900 | 6180 |
| 376 | 20250305 | 131800 | 349200120700 | 59900 | 59900 | 60100 | 59900 | 11336 |
| 377 | 20250305 | 131700 | 348520065100 | 60000 | 60000 | 60000 | 59900 | 4056 |
| 378 | 20250305 | 131600 | 348276941650 | 59900 | 59700 | 60000 | 59700 | 8618 |
| 379 | 20250305 | 131500 | 347760723200 | 59800 | 59800 | 59900 | 59700 | 6626 |
| 380 | 20250305 | 131400 | 347364643950 | 59800 | 59400 | 59800 | 59400 | 6333 |
| 381 | 20250305 | 131300 | 346987048850 | 59400 | 60000 | 60000 | 59400 | 15294 |
| 382 | 20250305 | 131200 | 346074684050 | 59900 | 59900 | 60000 | 59900 | 4192 |
| 383 | 20250305 | 131100 | 345823209150 | 60000 | 60000 | 60000 | 59900 | 4367 |
| 384 | 20250305 | 131000 | 345561282650 | 59900 | 59800 | 60000 | 59800 | 5894 |
| 385 | 20250305 | 130900 | 345208143100 | 59900 | 59700 | 59900 | 59600 | 4657 |
| 386 | 20250305 | 130800 | 344929901700 | 59600 | 59700 | 59800 | 59500 | 13023 |
| 387 | 20250305 | 130700 | 344153774500 | 59600 | 59800 | 59900 | 59500 | 13250 |
| 388 | 20250305 | 130600 | 343362992700 | 59800 | 60000 | 60000 | 59800 | 5920 |
| 389 | 20250305 | 130500 | 343008461200 | 59900 | 59700 | 60000 | 59500 | 16232 |
| 390 | 20250305 | 130400 | 342040288350 | 59700 | 59900 | 60100 | 59700 | 10889 |
| 391 | 20250305 | 130300 | 341389158000 | 59900 | 60000 | 60200 | 59800 | 15946 |
| 392 | 20250305 | 130200 | 340432743250 | 60100 | 60100 | 60200 | 59900 | 6822 |
| 393 | 20250305 | 130100 | 340023051400 | 60000 | 59800 | 60200 | 59600 | 21568 |
| 394 | 20250305 | 130000 | 338733395450 | 59800 | 60400 | 60400 | 59800 | 19530 |
| 395 | 20250305 | 125900 | 337559361250 | 60300 | 60500 | 60700 | 60300 | 10936 |
| 396 | 20250305 | 125800 | 336897419950 | 60400 | 60500 | 60600 | 60400 | 8679 |
| 397 | 20250305 | 125700 | 336372249550 | 60500 | 60300 | 60700 | 60300 | 13411 |
| 398 | 20250305 | 125600 | 335561076050 | 60300 | 60500 | 60500 | 60250 | 12773 |
| 399 | 20250305 | 125500 | 334789767150 | 60400 | 60500 | 60600 | 60200 | 17217 |
| 400 | 20250305 | 125400 | 333749477650 | 60500 | 60500 | 60700 | 60400 | 28046 |
| 401 | 20250305 | 125300 | 332051153900 | 60500 | 60400 | 60500 | 60200 | 23695 |
| 402 | 20250305 | 125200 | 330621759750 | 60500 | 60200 | 60500 | 59900 | 47564 |
| 403 | 20250305 | 125100 | 327759875250 | 60200 | 59600 | 60300 | 59500 | 54646 |
| 404 | 20250305 | 125000 | 324482849500 | 59600 | 60300 | 60300 | 59400 | 81263 |
| 405 | 20250305 | 124900 | 319630658900 | 60300 | 61400 | 61400 | 60100 | 92224 |
| 406 | 20250305 | 124800 | 314040647750 | 61400 | 61600 | 61900 | 61100 | 60849 |
| 407 | 20250305 | 124700 | 310302961000 | 61600 | 62200 | 62200 | 61500 | 67911 |
| 408 | 20250305 | 124600 | 306100037450 | 62100 | 62300 | 62400 | 61900 | 40416 |
| 409 | 20250305 | 124500 | 303589879250 | 62300 | 62450 | 62500 | 61900 | 59799 |
| 410 | 20250305 | 124400 | 299868871100 | 62500 | 61800 | 62800 | 61700 | 222336 |
| 411 | 20250305 | 124300 | 286021563350 | 61800 | 60800 | 61800 | 60800 | 102942 |
| 412 | 20250305 | 124200 | 279700760500 | 60800 | 60900 | 61000 | 60700 | 13678 |
| 413 | 20250305 | 124100 | 278869284350 | 60800 | 61200 | 61200 | 60800 | 14899 |
| 414 | 20250305 | 124000 | 277960512800 | 61100 | 61000 | 61300 | 60900 | 30482 |
| 415 | 20250305 | 123900 | 276096433950 | 61000 | 60700 | 61100 | 60500 | 22287 |
| 416 | 20250305 | 123800 | 274738665250 | 60700 | 60800 | 60900 | 60600 | 17397 |
| 417 | 20250305 | 123700 | 273681199650 | 60800 | 61100 | 61200 | 60700 | 31806 |
| 418 | 20250305 | 123600 | 271740098750 | 61000 | 61100 | 61100 | 60800 | 26268 |
| 419 | 20250305 | 123500 | 270139191050 | 61100 | 60500 | 61200 | 60400 | 81896 |
| 420 | 20250305 | 123400 | 265146290150 | 60400 | 60700 | 60800 | 60400 | 14498 |
| 421 | 20250305 | 123300 | 264266802800 | 60600 | 60500 | 60700 | 60400 | 11521 |
| 422 | 20250305 | 123200 | 263568910750 | 60500 | 60700 | 60700 | 60400 | 13246 |
| 423 | 20250305 | 123100 | 262766494650 | 60700 | 60500 | 60700 | 60400 | 29757 |
| 424 | 20250305 | 123000 | 260964159900 | 60500 | 60100 | 60500 | 60000 | 43308 |
| 425 | 20250305 | 122900 | 258352416900 | 60000 | 59600 | 60100 | 59600 | 33679 |
| 426 | 20250305 | 122800 | 256335114300 | 59700 | 59700 | 59700 | 59500 | 5103 |
| 427 | 20250305 | 122700 | 256030757250 | 59700 | 59600 | 59700 | 59500 | 3857 |
| 428 | 20250305 | 122600 | 255800743750 | 59600 | 59550 | 59600 | 59400 | 9837 |
| 429 | 20250305 | 122500 | 255215109050 | 59500 | 59700 | 59700 | 59500 | 6680 |
| 430 | 20250305 | 122400 | 254817034600 | 59700 | 59500 | 59700 | 59500 | 14054 |
| 431 | 20250305 | 122300 | 253979466400 | 59500 | 59300 | 59600 | 59200 | 14923 |
| 432 | 20250305 | 122200 | 253093694800 | 59300 | 59300 | 59400 | 59200 | 8364 |
| 433 | 20250305 | 122100 | 252597952500 | 59300 | 59500 | 59500 | 59300 | 12573 |
| 434 | 20250305 | 122000 | 251850824500 | 59500 | 59200 | 59500 | 59100 | 12513 |
| 435 | 20250305 | 121900 | 251108417600 | 59100 | 59100 | 59200 | 59000 | 9762 |
| 436 | 20250305 | 121800 | 250531151250 | 59100 | 59100 | 59100 | 59000 | 4083 |
| 437 | 20250305 | 121700 | 250290026050 | 59100 | 59000 | 59100 | 58900 | 7697 |
| 438 | 20250305 | 121600 | 249836008900 | 59000 | 59200 | 59200 | 58800 | 14218 |
| 439 | 20250305 | 121500 | 248997145150 | 59200 | 58900 | 59200 | 58900 | 20497 |
| 440 | 20250305 | 121400 | 247788625450 | 59000 | 59000 | 59100 | 58700 | 45368 |
| 441 | 20250305 | 121300 | 245115105700 | 58900 | 59200 | 59400 | 58900 | 51731 |
| 442 | 20250305 | 121200 | 242058740900 | 59300 | 59600 | 59700 | 59100 | 47429 |
| 443 | 20250305 | 121100 | 239242172050 | 59600 | 59700 | 59800 | 59400 | 34949 |
| 444 | 20250305 | 121000 | 237159172950 | 59700 | 59900 | 60000 | 59600 | 26071 |
| 445 | 20250305 | 120900 | 235600833650 | 59800 | 59900 | 60000 | 59700 | 22153 |
| 446 | 20250305 | 120800 | 234274898650 | 59900 | 60200 | 60300 | 59900 | 23273 |
| 447 | 20250305 | 120700 | 232877512500 | 60200 | 60200 | 60400 | 60100 | 12766 |
| 448 | 20250305 | 120600 | 232108438150 | 60100 | 60100 | 60200 | 60000 | 7445 |
| 449 | 20250305 | 120500 | 231660933750 | 60100 | 60100 | 60300 | 60100 | 10832 |
| 450 | 20250305 | 120400 | 231009196450 | 60200 | 60400 | 60500 | 60100 | 11999 |
| 451 | 20250305 | 120300 | 230286245350 | 60400 | 60300 | 60500 | 60300 | 8740 |
| 452 | 20250305 | 120200 | 229758439050 | 60300 | 60500 | 60500 | 60100 | 10970 |
| 453 | 20250305 | 120100 | 229096968600 | 60500 | 60500 | 60500 | 60300 | 5685 |
| 454 | 20250305 | 120000 | 228753401650 | 60500 | 60300 | 60500 | 60000 | 21247 |
| 455 | 20250305 | 115900 | 227476084450 | 60200 | 60300 | 60400 | 60100 | 16903 |
| 456 | 20250305 | 115800 | 226457924050 | 60200 | 60500 | 60500 | 60100 | 23511 |
| 457 | 20250305 | 115700 | 225041250550 | 60400 | 60800 | 60900 | 60300 | 27441 |
| 458 | 20250305 | 115600 | 223377861050 | 60900 | 60700 | 61000 | 60600 | 19231 |
| 459 | 20250305 | 115500 | 222208119100 | 60600 | 60600 | 60800 | 60500 | 13060 |
| 460 | 20250305 | 115400 | 221416599800 | 60700 | 60800 | 60900 | 60500 | 17963 |
| 461 | 20250305 | 115300 | 220326545450 | 60600 | 61300 | 61400 | 60600 | 35929 |
| 462 | 20250305 | 115200 | 218133251050 | 61400 | 60550 | 61500 | 60500 | 132706 |
| 463 | 20250305 | 115100 | 210015756450 | 60550 | 60500 | 60700 | 60300 | 18818 |
| 464 | 20250305 | 115000 | 208877121500 | 60400 | 60800 | 60900 | 60400 | 18947 |
| 465 | 20250305 | 114900 | 207728659500 | 60800 | 60700 | 60900 | 60500 | 18382 |
| 466 | 20250305 | 114800 | 206611958200 | 60700 | 60900 | 60900 | 60500 | 16579 |
| 467 | 20250305 | 114700 | 205605380550 | 60850 | 60800 | 60900 | 60700 | 15596 |
| 468 | 20250305 | 114600 | 204657228200 | 60700 | 60800 | 60900 | 60600 | 26883 |
| 469 | 20250305 | 114500 | 203021959000 | 60900 | 60500 | 60900 | 60300 | 28214 |
| 470 | 20250305 | 114400 | 201311836350 | 60400 | 60400 | 60500 | 60300 | 9683 |
| 471 | 20250305 | 114300 | 200727058350 | 60400 | 60500 | 60500 | 60300 | 5760 |
| 472 | 20250305 | 114200 | 200379074900 | 60500 | 60600 | 60700 | 60300 | 24477 |
| 473 | 20250305 | 114100 | 198899518500 | 60700 | 60400 | 60900 | 60300 | 42479 |
| 474 | 20250305 | 114000 | 196320688100 | 60400 | 60600 | 60700 | 60200 | 44628 |
| 475 | 20250305 | 113900 | 193621457100 | 60600 | 60400 | 60600 | 60300 | 13296 |
| 476 | 20250305 | 113800 | 192817438050 | 60400 | 60400 | 60500 | 60200 | 26819 |
| 477 | 20250305 | 113700 | 191197876500 | 60300 | 60250 | 60500 | 60250 | 27049 |
| 478 | 20250305 | 113600 | 189564748950 | 60250 | 60000 | 60300 | 60000 | 30413 |
| 479 | 20250305 | 113500 | 187734897350 | 60000 | 59800 | 60100 | 59700 | 16155 |
| 480 | 20250305 | 113400 | 186766562250 | 59700 | 59700 | 59800 | 59100 | 54269 |
| 481 | 20250305 | 113300 | 183541536350 | 59700 | 60200 | 60300 | 59700 | 25109 |
| 482 | 20250305 | 113200 | 182032357750 | 60200 | 59700 | 60200 | 59700 | 26554 |
| 483 | 20250305 | 113100 | 180441301850 | 59700 | 60000 | 60000 | 59700 | 15271 |
| 484 | 20250305 | 113000 | 179527239800 | 59900 | 60100 | 60100 | 59800 | 23821 |
| 485 | 20250305 | 112900 | 178098678850 | 60000 | 60100 | 60300 | 60000 | 31969 |
| 486 | 20250305 | 112800 | 176176290000 | 60100 | 59900 | 60100 | 59400 | 33409 |
| 487 | 20250305 | 112700 | 174181550950 | 59900 | 60000 | 60000 | 59700 | 20669 |
| 488 | 20250305 | 112600 | 172944498550 | 60100 | 59800 | 60250 | 59800 | 28885 |
| 489 | 20250305 | 112500 | 171209676200 | 59800 | 60100 | 60200 | 59500 | 71681 |
| 490 | 20250305 | 112400 | 166925148700 | 60200 | 60300 | 60400 | 59900 | 35667 |
| 491 | 20250305 | 112300 | 164782392300 | 60200 | 60600 | 60900 | 60200 | 42565 |
| 492 | 20250305 | 112200 | 162207884100 | 60700 | 60600 | 61000 | 60600 | 30920 |
| 493 | 20250305 | 112100 | 160326420100 | 60600 | 60100 | 61000 | 60000 | 47538 |
| 494 | 20250305 | 112000 | 157445029350 | 60100 | 61300 | 61400 | 60000 | 71650 |
| 495 | 20250305 | 111900 | 153100297550 | 61200 | 60900 | 61500 | 60800 | 140894 |
| 496 | 20250305 | 111800 | 144476927750 | 60900 | 60700 | 60900 | 60400 | 46219 |
| 497 | 20250305 | 111700 | 141671873400 | 60700 | 60700 | 60900 | 60400 | 49357 |
| 498 | 20250305 | 111600 | 138676561900 | 60800 | 59900 | 60800 | 59700 | 63234 |
| 499 | 20250305 | 111500 | 134859754400 | 59800 | 60200 | 60300 | 59700 | 58728 |
| 500 | 20250305 | 111400 | 131334475100 | 60300 | 60700 | 60700 | 60000 | 49991 |
| 501 | 20250305 | 111300 | 128322028800 | 60600 | 61000 | 61000 | 60300 | 66605 |
| 502 | 20250305 | 111200 | 124281880700 | 61000 | 59900 | 61100 | 59800 | 150540 |
| 503 | 20250305 | 111100 | 115167022100 | 60000 | 60000 | 60100 | 59300 | 65334 |
| 504 | 20250305 | 111000 | 111265922800 | 60000 | 59400 | 60500 | 59300 | 192009 |
| 505 | 20250305 | 110900 | 99746568050 | 59400 | 59300 | 59800 | 59200 | 98156 |
| 506 | 20250305 | 110800 | 93910921450 | 59300 | 59300 | 59300 | 59300 | 0 |
| 507 | 20250305 | 110700 | 93910921450 | 59300 | 59200 | 59300 | 59000 | 35667 |
| 508 | 20250305 | 110600 | 91797864750 | 59200 | 59000 | 59200 | 58900 | 57472 |
| 509 | 20250305 | 110500 | 88404384700 | 59000 | 58500 | 59000 | 58400 | 65246 |
| 510 | 20250305 | 110400 | 84568289000 | 58500 | 58400 | 58500 | 58200 | 36621 |
| 511 | 20250305 | 110300 | 82430184450 | 58400 | 58100 | 58400 | 58000 | 33340 |
| 512 | 20250305 | 110200 | 80487717350 | 58100 | 58100 | 58200 | 57800 | 19229 |
| 513 | 20250305 | 110100 | 79370867950 | 58200 | 57900 | 58200 | 57700 | 20559 |
| 514 | 20250305 | 110000 | 78179540350 | 57900 | 58500 | 58500 | 57600 | 34200 |
| 515 | 20250305 | 105900 | 76196514050 | 58500 | 57900 | 58500 | 57800 | 63273 |
| 516 | 20250305 | 105800 | 72512095150 | 57900 | 58000 | 58200 | 57800 | 64508 |
| 517 | 20250305 | 105700 | 68771797000 | 58000 | 57500 | 58000 | 57500 | 52822 |
| 518 | 20250305 | 105600 | 65719653950 | 57600 | 57200 | 57600 | 57200 | 33341 |
| 519 | 20250305 | 105500 | 63805362600 | 57200 | 57200 | 57400 | 57100 | 18777 |
| 520 | 20250305 | 105400 | 62730316300 | 57200 | 56900 | 57300 | 56900 | 21859 |
| 521 | 20250305 | 105300 | 61481880850 | 57000 | 56700 | 57000 | 56700 | 10898 |
| 522 | 20250305 | 105200 | 60862187300 | 56800 | 56900 | 56900 | 56500 | 16187 |
| 523 | 20250305 | 105100 | 59945078400 | 56900 | 56800 | 56900 | 56700 | 9535 |
| 524 | 20250305 | 105000 | 59403608350 | 56700 | 57200 | 57300 | 56700 | 20362 |
| 525 | 20250305 | 104900 | 58242728600 | 57200 | 57000 | 57200 | 56600 | 24930 |
| 526 | 20250305 | 104800 | 56822126150 | 57000 | 57000 | 57100 | 56600 | 19430 |
| 527 | 20250305 | 104700 | 55717031950 | 57000 | 56800 | 57050 | 56700 | 15285 |
| 528 | 20250305 | 104600 | 54847101800 | 56750 | 56900 | 57200 | 56700 | 47791 |
| 529 | 20250305 | 104500 | 52124318750 | 56900 | 56300 | 56900 | 56300 | 38667 |
| 530 | 20250305 | 104400 | 49931290800 | 56400 | 56200 | 56500 | 56100 | 18725 |
| 531 | 20250305 | 104300 | 48877947200 | 56200 | 56350 | 56500 | 56200 | 7954 |
| 532 | 20250305 | 104200 | 48429649800 | 56300 | 56400 | 56400 | 56300 | 6210 |
| 533 | 20250305 | 104100 | 48079731700 | 56300 | 56400 | 56500 | 56300 | 13856 |
| 534 | 20250305 | 104000 | 47297872400 | 56400 | 56300 | 56500 | 56300 | 9579 |
| 535 | 20250305 | 103900 | 46757660100 | 56400 | 56300 | 56400 | 56200 | 8504 |
| 536 | 20250305 | 103800 | 46278884600 | 56200 | 56400 | 56500 | 56100 | 24272 |
| 537 | 20250305 | 103700 | 44912573450 | 56400 | 56400 | 56500 | 56300 | 18646 |
| 538 | 20250305 | 103600 | 43861172600 | 56300 | 56000 | 56400 | 55900 | 34192 |
| 539 | 20250305 | 103500 | 41940083400 | 55950 | 55900 | 56000 | 55800 | 12384 |
| 540 | 20250305 | 103400 | 41247754850 | 55900 | 55800 | 56000 | 55800 | 12679 |
| 541 | 20250305 | 103300 | 40538999950 | 55900 | 55700 | 56000 | 55600 | 22241 |
| 542 | 20250305 | 103200 | 39297292650 | 55700 | 55600 | 55700 | 55600 | 8172 |
| 543 | 20250305 | 103100 | 38842170200 | 55650 | 55600 | 55700 | 55400 | 11175 |
| 544 | 20250305 | 103000 | 38221402050 | 55600 | 55500 | 55600 | 55400 | 7844 |
| 545 | 20250305 | 102900 | 37785990600 | 55500 | 55300 | 55500 | 55200 | 3473 |
| 546 | 20250305 | 102800 | 37593898750 | 55200 | 55300 | 55500 | 55200 | 5883 |
| 547 | 20250305 | 102700 | 37268653050 | 55300 | 55400 | 55400 | 55200 | 8181 |
| 548 | 20250305 | 102600 | 36816714200 | 55400 | 55500 | 55500 | 55300 | 4574 |
| 549 | 20250305 | 102500 | 36563295200 | 55500 | 55600 | 55600 | 55400 | 11472 |
| 550 | 20250305 | 102400 | 35926781900 | 55600 | 55500 | 55700 | 55400 | 9309 |
| 551 | 20250305 | 102300 | 35409694750 | 55500 | 55600 | 55700 | 55300 | 10460 |
| 552 | 20250305 | 102200 | 34829315500 | 55600 | 55500 | 55700 | 55500 | 5833 |
| 553 | 20250305 | 102100 | 34505029900 | 55600 | 55400 | 55600 | 55400 | 7660 |
| 554 | 20250305 | 102000 | 34079886150 | 55500 | 55500 | 55600 | 55400 | 11008 |
| 555 | 20250305 | 101900 | 33468781400 | 55400 | 55400 | 55500 | 55300 | 10275 |
| 556 | 20250305 | 101800 | 32899154500 | 55400 | 55600 | 55700 | 55400 | 19798 |
| 557 | 20250305 | 101700 | 31799656850 | 55600 | 55200 | 55600 | 55100 | 43388 |
| 558 | 20250305 | 101600 | 29393786900 | 55200 | 54700 | 55200 | 54600 | 54319 |
| 559 | 20250305 | 101500 | 26409090500 | 54700 | 54600 | 54800 | 54500 | 6558 |
| 560 | 20250305 | 101400 | 26050552600 | 54600 | 54500 | 54600 | 54300 | 3260 |
| 561 | 20250305 | 101300 | 25872975050 | 54600 | 54500 | 54600 | 54300 | 4576 |
| 562 | 20250305 | 101200 | 25623886100 | 54400 | 54400 | 54500 | 54400 | 1272 |
| 563 | 20250305 | 101100 | 25554620800 | 54500 | 54550 | 54600 | 54300 | 4326 |
| 564 | 20250305 | 101000 | 25319096350 | 54550 | 54500 | 54600 | 54500 | 1508 |
| 565 | 20250305 | 100900 | 25236793000 | 54600 | 54600 | 54650 | 54500 | 3976 |
| 566 | 20250305 | 100800 | 25019817900 | 54600 | 54550 | 54600 | 54500 | 1346 |
| 567 | 20250305 | 100700 | 24946368200 | 54500 | 54700 | 54700 | 54300 | 7165 |
| 568 | 20250305 | 100600 | 24555805800 | 54700 | 54500 | 54700 | 54500 | 2065 |
| 569 | 20250305 | 100500 | 24442964150 | 54600 | 54700 | 54800 | 54500 | 7281 |
| 570 | 20250305 | 100400 | 24044897900 | 54700 | 54400 | 54700 | 54400 | 4523 |
| 571 | 20250305 | 100300 | 23798148050 | 54500 | 54400 | 54500 | 54300 | 7100 |
| 572 | 20250305 | 100200 | 23412053700 | 54300 | 54300 | 54600 | 54300 | 3701 |
| 573 | 20250305 | 100100 | 23210730700 | 54400 | 54400 | 54500 | 54100 | 8279 |
| 574 | 20250305 | 100000 | 22761428550 | 54400 | 55000 | 55000 | 54300 | 23307 |
| 575 | 20250305 | 095900 | 21486647450 | 55000 | 54700 | 55000 | 54700 | 24029 |
| 576 | 20250305 | 095800 | 20168173750 | 54700 | 54500 | 54800 | 54500 | 14500 |
| 577 | 20250305 | 095700 | 19375038550 | 54500 | 54500 | 54600 | 54400 | 13420 |
| 578 | 20250305 | 095600 | 18643605400 | 54500 | 54400 | 54500 | 54300 | 11147 |
| 579 | 20250305 | 095500 | 18037163850 | 54400 | 54100 | 54400 | 54100 | 11192 |
| 580 | 20250305 | 095400 | 17430110450 | 54200 | 53900 | 54200 | 53800 | 20625 |
| 581 | 20250305 | 095300 | 16316505000 | 53900 | 53500 | 54000 | 53500 | 8928 |
| 582 | 20250305 | 095200 | 15835848100 | 53600 | 53500 | 53600 | 53500 | 965 |
| 583 | 20250305 | 095100 | 15784166850 | 53600 | 53600 | 53600 | 53500 | 902 |
| 584 | 20250305 | 095000 | 15735825950 | 53600 | 53500 | 53600 | 53500 | 1307 |
| 585 | 20250305 | 094900 | 15665778250 | 53600 | 53700 | 53700 | 53600 | 2752 |
| 586 | 20250305 | 094800 | 15518212100 | 53700 | 53600 | 53700 | 53600 | 891 |
| 587 | 20250305 | 094700 | 15470395900 | 53600 | 53500 | 53700 | 53500 | 4139 |
| 588 | 20250305 | 094600 | 15248573300 | 53600 | 53600 | 53600 | 53500 | 760 |
| 589 | 20250305 | 094500 | 15207855300 | 53600 | 53500 | 53600 | 53500 | 861 |
| 590 | 20250305 | 094400 | 15161729500 | 53500 | 53500 | 53600 | 53400 | 1491 |
| 591 | 20250305 | 094300 | 15081931400 | 53500 | 53400 | 53500 | 53300 | 1885 |
| 592 | 20250305 | 094200 | 14981272400 | 53300 | 53200 | 53400 | 53100 | 1647 |
| 593 | 20250305 | 094100 | 14893538500 | 53200 | 53300 | 53300 | 53100 | 5508 |
| 594 | 20250305 | 094000 | 14600733000 | 53300 | 53300 | 53300 | 53200 | 2396 |
| 595 | 20250305 | 093900 | 14473113150 | 53400 | 53500 | 53500 | 53300 | 1714 |
| 596 | 20250305 | 093800 | 14381693500 | 53500 | 53500 | 53500 | 53400 | 982 |
| 597 | 20250305 | 093700 | 14329235550 | 53500 | 53400 | 53500 | 53400 | 976 |
| 598 | 20250305 | 093600 | 14277097050 | 53500 | 53450 | 53500 | 53300 | 2616 |
| 599 | 20250305 | 093500 | 14137398300 | 53450 | 53400 | 53500 | 53300 | 753 |
| 600 | 20250305 | 093400 | 14097171650 | 53300 | 53200 | 53400 | 53200 | 3108 |
| 601 | 20250305 | 093300 | 13931672300 | 53300 | 53400 | 53500 | 53300 | 7542 |
| 602 | 20250305 | 093200 | 13529312800 | 53400 | 53700 | 53700 | 53400 | 2098 |
| 603 | 20250305 | 093100 | 13417067250 | 53800 | 53450 | 53800 | 53400 | 2128 |
| 604 | 20250305 | 093000 | 13303171050 | 53500 | 53800 | 53900 | 53400 | 5619 |
| 605 | 20250305 | 092900 | 13001201850 | 53900 | 53900 | 53900 | 53800 | 1248 |
| 606 | 20250305 | 092800 | 12934000100 | 53900 | 53600 | 53900 | 53600 | 3119 |
| 607 | 20250305 | 092700 | 12766387000 | 53600 | 53700 | 53700 | 53600 | 2697 |
| 608 | 20250305 | 092600 | 12621815600 | 53600 | 53700 | 53700 | 53600 | 1536 |
| 609 | 20250305 | 092500 | 12539425400 | 53600 | 53600 | 53700 | 53500 | 2525 |
| 610 | 20250305 | 092400 | 12404197750 | 53600 | 53350 | 53600 | 53300 | 2500 |
| 611 | 20250305 | 092300 | 12270609400 | 53300 | 53600 | 53600 | 53300 | 4178 |
| 612 | 20250305 | 092200 | 12047516800 | 53600 | 53700 | 53700 | 53500 | 4081 |
| 613 | 20250305 | 092100 | 11828748000 | 53600 | 53600 | 53800 | 53600 | 3368 |
| 614 | 20250305 | 092000 | 11647949600 | 53700 | 53500 | 53800 | 53500 | 2636 |
| 615 | 20250305 | 091900 | 11506408950 | 53500 | 53600 | 53600 | 53300 | 4801 |
| 616 | 20250305 | 091800 | 11249850150 | 53500 | 53900 | 53900 | 53500 | 5949 |
| 617 | 20250305 | 091700 | 10930218250 | 53800 | 53900 | 54000 | 53800 | 2232 |
| 618 | 20250305 | 091600 | 10809919500 | 53900 | 54300 | 54300 | 53800 | 8555 |
| 619 | 20250305 | 091500 | 10347618650 | 54300 | 54100 | 54400 | 54100 | 13504 |
| 620 | 20250305 | 091400 | 9614668900 | 54200 | 54200 | 54300 | 53800 | 14138 |
| 621 | 20250305 | 091300 | 8849851500 | 54200 | 54200 | 54200 | 54100 | 7143 |
| 622 | 20250305 | 091200 | 8463006300 | 54200 | 53700 | 54200 | 53500 | 16325 |
| 623 | 20250305 | 091100 | 7583647900 | 53600 | 53800 | 53900 | 53600 | 5959 |
| 624 | 20250305 | 091000 | 7263623250 | 53900 | 53900 | 53950 | 53600 | 9916 |
| 625 | 20250305 | 090900 | 6730218350 | 53900 | 53800 | 53900 | 53700 | 10353 |
| 626 | 20250305 | 090800 | 6172929650 | 53800 | 53700 | 54000 | 53600 | 10730 |
| 627 | 20250305 | 090700 | 5595095250 | 53700 | 53500 | 53700 | 53400 | 2478 |
| 628 | 20250305 | 090600 | 5462436950 | 53500 | 53500 | 53700 | 53300 | 8009 |
| 629 | 20250305 | 090500 | 5033949400 | 53400 | 53600 | 53700 | 53300 | 10072 |
| 630 | 20250305 | 090400 | 4495764400 | 53600 | 53500 | 53800 | 53400 | 8532 |
| 631 | 20250305 | 090300 | 4038656000 | 53500 | 53400 | 53800 | 53400 | 8345 |
| 632 | 20250305 | 090200 | 3591487400 | 53400 | 53400 | 53700 | 53200 | 11737 |
| 633 | 20250305 | 090100 | 2964384700 | 53300 | 54000 | 54000 | 53300 | 16342 |
| 634 | 20250305 | 090000 | 2086931050 | 53900 | 54000 | 54300 | 53700 | 38623 |