35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 193200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 50360 |
| 3 | 20250310 | 193100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 4 | 20250310 | 193000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 5 | 20250310 | 192900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 6 | 20250310 | 192800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 7 | 20250310 | 192700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 8 | 20250310 | 192600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 9 | 20250310 | 192500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 10 | 20250310 | 192400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 11 | 20250310 | 192300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 12 | 20250310 | 192200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 13 | 20250310 | 192100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 14 | 20250310 | 192000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 15 | 20250310 | 191900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 16 | 20250310 | 191800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 17 | 20250310 | 191700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 18 | 20250310 | 191600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 19 | 20250310 | 191500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 20 | 20250310 | 191400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 21 | 20250310 | 191300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 22 | 20250310 | 191200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 23 | 20250310 | 191100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 24 | 20250310 | 191000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 25 | 20250310 | 190900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 26 | 20250310 | 190800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 27 | 20250310 | 190700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 28 | 20250310 | 190600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 29 | 20250310 | 190500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 30 | 20250310 | 190400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 31 | 20250310 | 190300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 32 | 20250310 | 190200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 50360 |
| 33 | 20250310 | 190100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 34 | 20250310 | 190000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 35 | 20250310 | 185900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 36 | 20250310 | 185800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 37 | 20250310 | 185700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 38 | 20250310 | 185600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 39 | 20250310 | 185500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 40 | 20250310 | 185400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 41 | 20250310 | 185300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 42 | 20250310 | 185200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 43 | 20250310 | 185100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 44 | 20250310 | 185000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 45 | 20250310 | 184900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 46 | 20250310 | 184800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 47 | 20250310 | 184700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 48 | 20250310 | 184600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 49 | 20250310 | 184500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 50 | 20250310 | 184400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 51 | 20250310 | 184300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 52 | 20250310 | 184200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 53 | 20250310 | 184100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 54 | 20250310 | 184000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 55 | 20250310 | 183900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 56 | 20250310 | 183800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 57 | 20250310 | 183700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 58 | 20250310 | 183600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 59 | 20250310 | 183500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 60 | 20250310 | 183400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 61 | 20250310 | 183300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 62 | 20250310 | 183200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 50360 |
| 63 | 20250310 | 183100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 64 | 20250310 | 183000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 65 | 20250310 | 182900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 66 | 20250310 | 182800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 67 | 20250310 | 182700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 68 | 20250310 | 182600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 69 | 20250310 | 182500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 70 | 20250310 | 182400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 71 | 20250310 | 182300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 72 | 20250310 | 182200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 73 | 20250310 | 182100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 74 | 20250310 | 182000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 75 | 20250310 | 181900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 76 | 20250310 | 181800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 77 | 20250310 | 181700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 78 | 20250310 | 181600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 79 | 20250310 | 181500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 80 | 20250310 | 181400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 81 | 20250310 | 181300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 82 | 20250310 | 181200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 83 | 20250310 | 181100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 84 | 20250310 | 181000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 85 | 20250310 | 180900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 86 | 20250310 | 180800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 87 | 20250310 | 180700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 88 | 20250310 | 180600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 89 | 20250310 | 180500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 90 | 20250310 | 180400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 91 | 20250310 | 180300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 92 | 20250310 | 180200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 50360 |
| 93 | 20250310 | 180100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 94 | 20250310 | 180000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 95 | 20250310 | 175900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 96 | 20250310 | 175800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 97 | 20250310 | 175700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 98 | 20250310 | 175600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 99 | 20250310 | 175500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 100 | 20250310 | 175400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 101 | 20250310 | 175300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 102 | 20250310 | 175200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 103 | 20250310 | 175100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 104 | 20250310 | 175000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 105 | 20250310 | 174900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 106 | 20250310 | 174800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 107 | 20250310 | 174700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 108 | 20250310 | 174600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 109 | 20250310 | 174500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 110 | 20250310 | 174400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 111 | 20250310 | 174300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 112 | 20250310 | 174200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 113 | 20250310 | 174100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 114 | 20250310 | 174000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 115 | 20250310 | 173900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 116 | 20250310 | 173800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 117 | 20250310 | 173700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 118 | 20250310 | 173600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 119 | 20250310 | 173500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 120 | 20250310 | 173400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 121 | 20250310 | 173300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 122 | 20250310 | 173200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 50360 |
| 123 | 20250310 | 173100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 124 | 20250310 | 173000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 125 | 20250310 | 172900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 126 | 20250310 | 172800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 127 | 20250310 | 172700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 128 | 20250310 | 172600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 129 | 20250310 | 172500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 130 | 20250310 | 172400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 131 | 20250310 | 172300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 132 | 20250310 | 172200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 133 | 20250310 | 172100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 134 | 20250310 | 172000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 135 | 20250310 | 171900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 136 | 20250310 | 171800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 137 | 20250310 | 171700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 138 | 20250310 | 171600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 139 | 20250310 | 171500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 140 | 20250310 | 171400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 141 | 20250310 | 171300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 142 | 20250310 | 171200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 143 | 20250310 | 171100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 144 | 20250310 | 171000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 145 | 20250310 | 170900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 146 | 20250310 | 170800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 147 | 20250310 | 170700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 148 | 20250310 | 170600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 149 | 20250310 | 170500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 150 | 20250310 | 170400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 151 | 20250310 | 170300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 152 | 20250310 | 170200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 50360 |
| 153 | 20250310 | 170100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 154 | 20250310 | 170000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 155 | 20250310 | 165900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 156 | 20250310 | 165800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 157 | 20250310 | 165700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 158 | 20250310 | 165600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 159 | 20250310 | 165500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 160 | 20250310 | 165400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 161 | 20250310 | 165300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 162 | 20250310 | 165200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 163 | 20250310 | 165100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 164 | 20250310 | 165000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 165 | 20250310 | 164900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 166 | 20250310 | 164800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 167 | 20250310 | 164700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 168 | 20250310 | 164600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 169 | 20250310 | 164500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 170 | 20250310 | 164400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 171 | 20250310 | 164300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 172 | 20250310 | 164200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 173 | 20250310 | 164100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 174 | 20250310 | 164000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 175 | 20250310 | 163900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 176 | 20250310 | 163800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 177 | 20250310 | 163700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 178 | 20250310 | 163600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 179 | 20250310 | 163500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 180 | 20250310 | 163400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 181 | 20250310 | 163300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 182 | 20250310 | 163200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 50360 |
| 183 | 20250310 | 163100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 184 | 20250310 | 163000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 185 | 20250310 | 162900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 186 | 20250310 | 162800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 187 | 20250310 | 162700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 188 | 20250310 | 162600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 189 | 20250310 | 162500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 190 | 20250310 | 162400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 191 | 20250310 | 162300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 192 | 20250310 | 162200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 193 | 20250310 | 162100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 194 | 20250310 | 162000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 195 | 20250310 | 161900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 196 | 20250310 | 161800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 197 | 20250310 | 161700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 198 | 20250310 | 161600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 199 | 20250310 | 161500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 200 | 20250310 | 161400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 201 | 20250310 | 161300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 202 | 20250310 | 161200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 203 | 20250310 | 161100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 204 | 20250310 | 161000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 205 | 20250310 | 160900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 206 | 20250310 | 160800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 207 | 20250310 | 160700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 208 | 20250310 | 160600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 209 | 20250310 | 160500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 210 | 20250310 | 160400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 211 | 20250310 | 160300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 212 | 20250310 | 160200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 50360 |
| 213 | 20250310 | 160100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 214 | 20250310 | 160000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 215 | 20250310 | 155900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 216 | 20250310 | 155800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 217 | 20250310 | 155700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 218 | 20250310 | 155600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 219 | 20250310 | 155500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 220 | 20250310 | 155400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 221 | 20250310 | 155300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 222 | 20250310 | 155200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 223 | 20250310 | 155100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 224 | 20250310 | 155000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 225 | 20250310 | 154900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 226 | 20250310 | 154800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 227 | 20250310 | 154700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 228 | 20250310 | 154600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 229 | 20250310 | 154500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 230 | 20250310 | 154400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 231 | 20250310 | 154300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 232 | 20250310 | 154200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 233 | 20250310 | 154100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 234 | 20250310 | 154000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 235 | 20250310 | 153900 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 236 | 20250310 | 153800 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 237 | 20250310 | 153700 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 238 | 20250310 | 153600 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 239 | 20250310 | 153500 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 240 | 20250310 | 153400 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 241 | 20250310 | 153300 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 242 | 20250310 | 153200 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 50360 |
| 243 | 20250310 | 153100 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 0 |
| 244 | 20250310 | 153000 | 303455275800 | 83800 | 83800 | 83800 | 83800 | 50360 |
| 245 | 20250310 | 152900 | 299235107800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 246 | 20250310 | 152800 | 299235107800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 247 | 20250310 | 152700 | 299235107800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 248 | 20250310 | 152600 | 299235107800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 249 | 20250310 | 152500 | 299235107800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 250 | 20250310 | 152400 | 299235107800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 251 | 20250310 | 152300 | 299235107800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 252 | 20250310 | 152200 | 299235107800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 253 | 20250310 | 152100 | 299235107800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 254 | 20250310 | 152000 | 299235107800 | 84000 | 84000 | 84000 | 84000 | 0 |
| 255 | 20250310 | 151900 | 299235107800 | 84000 | 83900 | 84100 | 83900 | 8468 |
| 256 | 20250310 | 151800 | 298523562150 | 84000 | 83900 | 84000 | 83800 | 9571 |
| 257 | 20250310 | 151700 | 297720406700 | 83800 | 83900 | 84000 | 83800 | 4128 |
| 258 | 20250310 | 151600 | 297374149300 | 83900 | 84000 | 84100 | 83900 | 4660 |
| 259 | 20250310 | 151500 | 296982686100 | 84000 | 84150 | 84150 | 84000 | 3908 |
| 260 | 20250310 | 151400 | 296654196300 | 84100 | 84050 | 84200 | 84000 | 7096 |
| 261 | 20250310 | 151300 | 296057601950 | 84050 | 84200 | 84200 | 84000 | 6237 |
| 262 | 20250310 | 151200 | 295533146100 | 84200 | 84100 | 84200 | 84000 | 3629 |
| 263 | 20250310 | 151100 | 295227865800 | 84100 | 84100 | 84200 | 84000 | 3194 |
| 264 | 20250310 | 151000 | 294959249050 | 84200 | 84300 | 84300 | 84100 | 7015 |
| 265 | 20250310 | 150900 | 294368829600 | 84300 | 83900 | 84300 | 83800 | 60097 |
| 266 | 20250310 | 150800 | 289317263350 | 83900 | 83800 | 83900 | 83800 | 3415 |
| 267 | 20250310 | 150700 | 289030867050 | 83900 | 83900 | 83900 | 83800 | 7196 |
| 268 | 20250310 | 150600 | 288427301950 | 83850 | 83700 | 83900 | 83700 | 6678 |
| 269 | 20250310 | 150500 | 287867733700 | 83800 | 83800 | 83900 | 83700 | 6126 |
| 270 | 20250310 | 150400 | 287354397700 | 83800 | 83900 | 83900 | 83800 | 2375 |
| 271 | 20250310 | 150300 | 287155262550 | 83900 | 83900 | 83900 | 83800 | 1967 |
| 272 | 20250310 | 150200 | 286990369950 | 83900 | 83800 | 83900 | 83800 | 2313 |
| 273 | 20250310 | 150100 | 286796437550 | 83800 | 84000 | 84000 | 83800 | 4781 |
| 274 | 20250310 | 150000 | 286395256400 | 84000 | 83800 | 84000 | 83800 | 6266 |
| 275 | 20250310 | 145900 | 285869210650 | 83900 | 84000 | 84000 | 83800 | 6381 |
| 276 | 20250310 | 145800 | 285333798900 | 83900 | 83700 | 84000 | 83700 | 25895 |
| 277 | 20250310 | 145700 | 283161876400 | 83800 | 83700 | 83800 | 83700 | 3948 |
| 278 | 20250310 | 145600 | 282831363300 | 83750 | 83650 | 83800 | 83600 | 5389 |
| 279 | 20250310 | 145500 | 282380340700 | 83650 | 83600 | 83700 | 83600 | 2247 |
| 280 | 20250310 | 145400 | 282192370900 | 83600 | 83650 | 83700 | 83600 | 2167 |
| 281 | 20250310 | 145300 | 282011086800 | 83650 | 83600 | 83700 | 83600 | 2076 |
| 282 | 20250310 | 145200 | 281837370200 | 83600 | 83600 | 83700 | 83500 | 2488 |
| 283 | 20250310 | 145100 | 281629372300 | 83650 | 83600 | 83700 | 83600 | 1221 |
| 284 | 20250310 | 145000 | 281527262600 | 83700 | 83650 | 83700 | 83600 | 2303 |
| 285 | 20250310 | 144900 | 281334555850 | 83600 | 83500 | 83700 | 83500 | 785 |
| 286 | 20250310 | 144800 | 281268943800 | 83500 | 83600 | 83700 | 83500 | 4039 |
| 287 | 20250310 | 144700 | 280931271450 | 83700 | 83700 | 83700 | 83600 | 1569 |
| 288 | 20250310 | 144600 | 280800078150 | 83600 | 83600 | 83700 | 83600 | 838 |
| 289 | 20250310 | 144500 | 280729991450 | 83700 | 83650 | 83700 | 83600 | 837 |
| 290 | 20250310 | 144400 | 280659986250 | 83600 | 83600 | 83700 | 83600 | 3507 |
| 291 | 20250310 | 144300 | 280366730950 | 83700 | 83600 | 83700 | 83600 | 1908 |
| 292 | 20250310 | 144200 | 280207095350 | 83700 | 83600 | 83700 | 83600 | 4536 |
| 293 | 20250310 | 144100 | 279827622300 | 83600 | 83700 | 83700 | 83600 | 4043 |
| 294 | 20250310 | 144000 | 279489380900 | 83600 | 83600 | 83700 | 83600 | 1545 |
| 295 | 20250310 | 143900 | 279360131250 | 83600 | 83600 | 83700 | 83500 | 6242 |
| 296 | 20250310 | 143800 | 278838268950 | 83600 | 83500 | 83600 | 83500 | 827 |
| 297 | 20250310 | 143700 | 278769183200 | 83500 | 83600 | 83700 | 83500 | 2117 |
| 298 | 20250310 | 143600 | 278592252850 | 83700 | 83600 | 83700 | 83500 | 851 |
| 299 | 20250310 | 143500 | 278521095200 | 83500 | 83400 | 83700 | 83400 | 6302 |
| 300 | 20250310 | 143400 | 277994571850 | 83400 | 83400 | 83500 | 83400 | 557 |
| 301 | 20250310 | 143300 | 277948096600 | 83400 | 83400 | 83500 | 83400 | 924 |
| 302 | 20250310 | 143200 | 277870990500 | 83400 | 83400 | 83500 | 83400 | 899 |
| 303 | 20250310 | 143100 | 277795983450 | 83500 | 83450 | 83500 | 83400 | 2124 |
| 304 | 20250310 | 143000 | 277618805450 | 83400 | 83400 | 83500 | 83400 | 1013 |
| 305 | 20250310 | 142900 | 277534289350 | 83400 | 83400 | 83500 | 83400 | 921 |
| 306 | 20250310 | 142800 | 277457437750 | 83500 | 83400 | 83500 | 83400 | 8669 |
| 307 | 20250310 | 142700 | 276733702750 | 83450 | 83400 | 83500 | 83300 | 2514 |
| 308 | 20250310 | 142600 | 276524045450 | 83400 | 83400 | 83500 | 83300 | 3835 |
| 309 | 20250310 | 142500 | 276204194050 | 83500 | 83600 | 83600 | 83400 | 2925 |
| 310 | 20250310 | 142400 | 275960019950 | 83600 | 83300 | 83700 | 83300 | 20113 |
| 311 | 20250310 | 142300 | 274281073900 | 83350 | 83400 | 83500 | 83300 | 1452 |
| 312 | 20250310 | 142200 | 274160012700 | 83400 | 83300 | 83500 | 83300 | 1406 |
| 313 | 20250310 | 142100 | 274042777150 | 83400 | 83400 | 83500 | 83300 | 2775 |
| 314 | 20250310 | 142000 | 273811392800 | 83500 | 83400 | 83500 | 83300 | 4548 |
| 315 | 20250310 | 141900 | 273432168050 | 83300 | 83300 | 83400 | 83300 | 836 |
| 316 | 20250310 | 141800 | 273362482950 | 83300 | 83350 | 83350 | 83300 | 1828 |
| 317 | 20250310 | 141700 | 273210203450 | 83350 | 83400 | 83500 | 83300 | 4276 |
| 318 | 20250310 | 141600 | 272853713350 | 83400 | 83400 | 83500 | 83400 | 1339 |
| 319 | 20250310 | 141500 | 272742020200 | 83400 | 83350 | 83500 | 83350 | 1976 |
| 320 | 20250310 | 141400 | 272577193950 | 83350 | 83400 | 83400 | 83300 | 1788 |
| 321 | 20250310 | 141300 | 272428175600 | 83400 | 83300 | 83500 | 83300 | 1081 |
| 322 | 20250310 | 141200 | 272338019950 | 83400 | 83400 | 83500 | 83300 | 1851 |
| 323 | 20250310 | 141100 | 272183647500 | 83500 | 83400 | 83500 | 83300 | 3971 |
| 324 | 20250310 | 141000 | 271852393000 | 83400 | 83500 | 83500 | 83300 | 8324 |
| 325 | 20250310 | 140900 | 271158174100 | 83400 | 83400 | 83500 | 83400 | 894 |
| 326 | 20250310 | 140800 | 271083601200 | 83400 | 83450 | 83500 | 83400 | 2346 |
| 327 | 20250310 | 140700 | 270887901700 | 83400 | 83400 | 83500 | 83400 | 1206 |
| 328 | 20250310 | 140600 | 270787309600 | 83500 | 83400 | 83500 | 83400 | 7331 |
| 329 | 20250310 | 140500 | 270175879550 | 83400 | 83500 | 83550 | 83400 | 1081 |
| 330 | 20250310 | 140400 | 270085658300 | 83500 | 83600 | 83600 | 83500 | 3924 |
| 331 | 20250310 | 140300 | 269757987550 | 83500 | 83650 | 83700 | 83500 | 4440 |
| 332 | 20250310 | 140200 | 269386819450 | 83600 | 83700 | 83700 | 83600 | 636 |
| 333 | 20250310 | 140100 | 269333647650 | 83600 | 83600 | 83700 | 83600 | 2016 |
| 334 | 20250310 | 140000 | 269165017250 | 83700 | 83600 | 83700 | 83600 | 2117 |
| 335 | 20250310 | 135900 | 268987904300 | 83700 | 83600 | 83700 | 83600 | 1042 |
| 336 | 20250310 | 135800 | 268900752250 | 83600 | 83600 | 83700 | 83600 | 1134 |
| 337 | 20250310 | 135700 | 268805912850 | 83700 | 83600 | 83700 | 83600 | 1362 |
| 338 | 20250310 | 135600 | 268692014750 | 83600 | 83600 | 83800 | 83600 | 2510 |
| 339 | 20250310 | 135500 | 268481992300 | 83600 | 83500 | 83700 | 83500 | 2094 |
| 340 | 20250310 | 135400 | 268306808250 | 83550 | 83600 | 83600 | 83500 | 2675 |
| 341 | 20250310 | 135300 | 268083233200 | 83600 | 83600 | 83600 | 83500 | 899 |
| 342 | 20250310 | 135200 | 268008116500 | 83550 | 83500 | 83600 | 83500 | 1304 |
| 343 | 20250310 | 135100 | 267899184200 | 83500 | 83600 | 83700 | 83500 | 4346 |
| 344 | 20250310 | 135000 | 267535913750 | 83700 | 83700 | 83700 | 83600 | 397 |
| 345 | 20250310 | 134900 | 267502696600 | 83700 | 83800 | 83800 | 83500 | 5891 |
| 346 | 20250310 | 134800 | 267009966750 | 83700 | 83900 | 83900 | 83700 | 3349 |
| 347 | 20250310 | 134700 | 266729363750 | 83900 | 83800 | 83900 | 83700 | 4718 |
| 348 | 20250310 | 134600 | 266333990700 | 83700 | 83700 | 83800 | 83700 | 830 |
| 349 | 20250310 | 134500 | 266264479550 | 83700 | 83550 | 83800 | 83500 | 4510 |
| 350 | 20250310 | 134400 | 265887245050 | 83550 | 83550 | 83600 | 83550 | 1038 |
| 351 | 20250310 | 134300 | 265800498600 | 83600 | 83600 | 83600 | 83500 | 1692 |
| 352 | 20250310 | 134200 | 265659118500 | 83500 | 83500 | 83600 | 83500 | 1498 |
| 353 | 20250310 | 134100 | 265533954100 | 83500 | 83600 | 83600 | 83500 | 1143 |
| 354 | 20250310 | 134000 | 265438455350 | 83500 | 83500 | 83600 | 83500 | 1041 |
| 355 | 20250310 | 133900 | 265351472500 | 83500 | 83600 | 83600 | 83500 | 1753 |
| 356 | 20250310 | 133800 | 265205041000 | 83600 | 83500 | 83600 | 83500 | 1122 |
| 357 | 20250310 | 133700 | 265111311450 | 83500 | 83500 | 83600 | 83500 | 1315 |
| 358 | 20250310 | 133600 | 265001477600 | 83500 | 83500 | 83600 | 83500 | 2254 |
| 359 | 20250310 | 133500 | 264813113800 | 83600 | 83400 | 83600 | 83400 | 7458 |
| 360 | 20250310 | 133400 | 264190228250 | 83400 | 83400 | 83500 | 83400 | 1999 |
| 361 | 20250310 | 133300 | 264023496900 | 83400 | 83400 | 83500 | 83400 | 3346 |
| 362 | 20250310 | 133200 | 263744428600 | 83400 | 83500 | 83500 | 83400 | 390 |
| 363 | 20250310 | 133100 | 263711896100 | 83500 | 83400 | 83500 | 83400 | 1040 |
| 364 | 20250310 | 133000 | 263625130900 | 83400 | 83450 | 83500 | 83400 | 2156 |
| 365 | 20250310 | 132900 | 263445303000 | 83400 | 83400 | 83500 | 83400 | 841 |
| 366 | 20250310 | 132800 | 263375144750 | 83500 | 83400 | 83500 | 83400 | 1176 |
| 367 | 20250310 | 132700 | 263277040400 | 83400 | 83400 | 83500 | 83400 | 1270 |
| 368 | 20250310 | 132600 | 263171114600 | 83400 | 83500 | 83500 | 83400 | 1106 |
| 369 | 20250310 | 132500 | 263078840400 | 83500 | 83500 | 83500 | 83400 | 1223 |
| 370 | 20250310 | 132400 | 262976834650 | 83500 | 83500 | 83500 | 83400 | 1095 |
| 371 | 20250310 | 132300 | 262885466800 | 83500 | 83500 | 83500 | 83400 | 1083 |
| 372 | 20250310 | 132200 | 262795109350 | 83400 | 83450 | 83500 | 83400 | 1541 |
| 373 | 20250310 | 132100 | 262666558450 | 83450 | 83350 | 83500 | 83300 | 1874 |
| 374 | 20250310 | 132000 | 262510282200 | 83350 | 83400 | 83400 | 83300 | 1153 |
| 375 | 20250310 | 131900 | 262414203100 | 83300 | 83300 | 83400 | 83300 | 1957 |
| 376 | 20250310 | 131800 | 262251090550 | 83400 | 83400 | 83500 | 83300 | 1956 |
| 377 | 20250310 | 131700 | 262088003000 | 83400 | 83500 | 83500 | 83400 | 4205 |
| 378 | 20250310 | 131600 | 261737277950 | 83400 | 83400 | 83500 | 83400 | 1199 |
| 379 | 20250310 | 131500 | 261637186250 | 83500 | 83500 | 83600 | 83400 | 4025 |
| 380 | 20250310 | 131400 | 261301095050 | 83600 | 83550 | 83600 | 83500 | 868 |
| 381 | 20250310 | 131300 | 261228582500 | 83550 | 83600 | 83600 | 83500 | 1106 |
| 382 | 20250310 | 131200 | 261136209750 | 83500 | 83500 | 83600 | 83500 | 1366 |
| 383 | 20250310 | 131100 | 261022140200 | 83500 | 83500 | 83600 | 83500 | 1059 |
| 384 | 20250310 | 131000 | 260933700600 | 83500 | 83600 | 83600 | 83500 | 992 |
| 385 | 20250310 | 130900 | 260850828450 | 83500 | 83500 | 83600 | 83500 | 694 |
| 386 | 20250310 | 130800 | 260792865500 | 83550 | 83500 | 83600 | 83500 | 816 |
| 387 | 20250310 | 130700 | 260724702600 | 83600 | 83550 | 83600 | 83500 | 647 |
| 388 | 20250310 | 130600 | 260670628700 | 83500 | 83700 | 83700 | 83500 | 2508 |
| 389 | 20250310 | 130500 | 260460958750 | 83600 | 83600 | 83700 | 83400 | 6843 |
| 390 | 20250310 | 130400 | 259889087950 | 83500 | 83550 | 83600 | 83500 | 1218 |
| 391 | 20250310 | 130300 | 259787344400 | 83550 | 83500 | 83600 | 83500 | 1611 |
| 392 | 20250310 | 130200 | 259652798500 | 83500 | 83500 | 83600 | 83500 | 1341 |
| 393 | 20250310 | 130100 | 259540818200 | 83500 | 83500 | 83600 | 83500 | 623 |
| 394 | 20250310 | 130000 | 259488782500 | 83500 | 83500 | 83600 | 83500 | 1166 |
| 395 | 20250310 | 125900 | 259391392550 | 83500 | 83550 | 83600 | 83500 | 683 |
| 396 | 20250310 | 125800 | 259334341000 | 83600 | 83550 | 83600 | 83500 | 1652 |
| 397 | 20250310 | 125700 | 259196393600 | 83550 | 83550 | 83600 | 83500 | 5752 |
| 398 | 20250310 | 125600 | 258716014350 | 83500 | 83600 | 83700 | 83500 | 9995 |
| 399 | 20250310 | 125500 | 257880452400 | 83600 | 83700 | 83700 | 83600 | 527 |
| 400 | 20250310 | 125400 | 257836390850 | 83700 | 83650 | 83700 | 83600 | 602 |
| 401 | 20250310 | 125300 | 257786042300 | 83700 | 83700 | 83700 | 83600 | 754 |
| 402 | 20250310 | 125200 | 257722969900 | 83600 | 83650 | 83700 | 83600 | 739 |
| 403 | 20250310 | 125100 | 257661164250 | 83600 | 83700 | 83800 | 83600 | 3215 |
| 404 | 20250310 | 125000 | 257392125650 | 83800 | 83800 | 83800 | 83700 | 1583 |
| 405 | 20250310 | 124900 | 257259545800 | 83700 | 83700 | 83800 | 83700 | 4166 |
| 406 | 20250310 | 124800 | 256910688650 | 83700 | 83700 | 83750 | 83700 | 1417 |
| 407 | 20250310 | 124700 | 256792075050 | 83700 | 83750 | 83750 | 83700 | 1224 |
| 408 | 20250310 | 124600 | 256689597400 | 83700 | 83750 | 83800 | 83700 | 965 |
| 409 | 20250310 | 124500 | 256608779950 | 83750 | 83700 | 83800 | 83600 | 2777 |
| 410 | 20250310 | 124400 | 256376359600 | 83600 | 83700 | 83700 | 83600 | 1980 |
| 411 | 20250310 | 124300 | 256210814050 | 83600 | 83600 | 83700 | 83600 | 907 |
| 412 | 20250310 | 124200 | 256134923200 | 83700 | 83700 | 83700 | 83600 | 1295 |
| 413 | 20250310 | 124100 | 256026643050 | 83650 | 83700 | 83700 | 83600 | 957 |
| 414 | 20250310 | 124000 | 255946589050 | 83650 | 83700 | 83800 | 83600 | 636 |
| 415 | 20250310 | 123900 | 255893373400 | 83600 | 83800 | 83800 | 83600 | 1795 |
| 416 | 20250310 | 123800 | 255743129250 | 83800 | 83800 | 83800 | 83700 | 919 |
| 417 | 20250310 | 123700 | 255666173350 | 83700 | 83850 | 83850 | 83700 | 1922 |
| 418 | 20250310 | 123600 | 255505226850 | 83800 | 83850 | 83900 | 83800 | 1523 |
| 419 | 20250310 | 123500 | 255377583350 | 83800 | 83850 | 83900 | 83800 | 610 |
| 420 | 20250310 | 123400 | 255326433750 | 83800 | 83800 | 83900 | 83800 | 1876 |
| 421 | 20250310 | 123300 | 255169093300 | 83900 | 83800 | 83900 | 83800 | 879 |
| 422 | 20250310 | 123200 | 255095399250 | 83900 | 83900 | 83900 | 83800 | 810 |
| 423 | 20250310 | 123100 | 255027461050 | 83900 | 83800 | 83900 | 83800 | 2295 |
| 424 | 20250310 | 123000 | 254834983750 | 83850 | 83500 | 83900 | 83500 | 8866 |
| 425 | 20250310 | 122900 | 254093302250 | 83500 | 83600 | 83600 | 83500 | 1202 |
| 426 | 20250310 | 122800 | 253992901700 | 83500 | 83600 | 83600 | 83500 | 1339 |
| 427 | 20250310 | 122700 | 253881062050 | 83550 | 83600 | 83700 | 83500 | 4030 |
| 428 | 20250310 | 122600 | 253544146300 | 83650 | 83600 | 83700 | 83600 | 949 |
| 429 | 20250310 | 122500 | 253464766950 | 83700 | 83600 | 83700 | 83600 | 1350 |
| 430 | 20250310 | 122400 | 253351895250 | 83600 | 83600 | 83700 | 83600 | 971 |
| 431 | 20250310 | 122300 | 253270689600 | 83600 | 83700 | 83700 | 83600 | 535 |
| 432 | 20250310 | 122200 | 253225943600 | 83700 | 83700 | 83700 | 83600 | 561 |
| 433 | 20250310 | 122100 | 253179033000 | 83700 | 83600 | 83700 | 83600 | 1150 |
| 434 | 20250310 | 122000 | 253082802950 | 83700 | 83600 | 83700 | 83600 | 853 |
| 435 | 20250310 | 121900 | 253011459000 | 83600 | 83650 | 83700 | 83600 | 1133 |
| 436 | 20250310 | 121800 | 252916706950 | 83700 | 83600 | 83700 | 83600 | 529 |
| 437 | 20250310 | 121700 | 252872462050 | 83600 | 83600 | 83700 | 83500 | 2845 |
| 438 | 20250310 | 121600 | 252634661200 | 83600 | 83800 | 83800 | 83600 | 1892 |
| 439 | 20250310 | 121500 | 252476343950 | 83700 | 83800 | 83800 | 83700 | 1175 |
| 440 | 20250310 | 121400 | 252377919150 | 83700 | 83800 | 84000 | 83700 | 6636 |
| 441 | 20250310 | 121300 | 251821806550 | 83900 | 83750 | 83900 | 83750 | 8952 |
| 442 | 20250310 | 121200 | 251071181200 | 83750 | 83700 | 83800 | 83700 | 2388 |
| 443 | 20250310 | 121100 | 250871095500 | 83700 | 83700 | 83800 | 83600 | 3766 |
| 444 | 20250310 | 121000 | 250555894000 | 83700 | 83600 | 83700 | 83600 | 767 |
| 445 | 20250310 | 120900 | 250491725650 | 83600 | 83700 | 83700 | 83600 | 1494 |
| 446 | 20250310 | 120800 | 250366762700 | 83700 | 83600 | 83700 | 83500 | 1917 |
| 447 | 20250310 | 120700 | 250206507000 | 83550 | 83500 | 83600 | 83500 | 2321 |
| 448 | 20250310 | 120600 | 250012578350 | 83600 | 83500 | 83600 | 83500 | 1821 |
| 449 | 20250310 | 120500 | 249860502350 | 83550 | 83600 | 83600 | 83500 | 618 |
| 450 | 20250310 | 120400 | 249808889400 | 83500 | 83500 | 83600 | 83400 | 1663 |
| 451 | 20250310 | 120300 | 249670060950 | 83500 | 83400 | 83500 | 83400 | 1001 |
| 452 | 20250310 | 120200 | 249586540700 | 83400 | 83500 | 83500 | 83400 | 950 |
| 453 | 20250310 | 120100 | 249507287750 | 83400 | 83400 | 83500 | 83400 | 869 |
| 454 | 20250310 | 120000 | 249434783200 | 83400 | 83400 | 83500 | 83300 | 980 |
| 455 | 20250310 | 115900 | 249353032400 | 83300 | 83300 | 83400 | 83300 | 1260 |
| 456 | 20250310 | 115800 | 249248022900 | 83400 | 83400 | 83500 | 83300 | 2141 |
| 457 | 20250310 | 115700 | 249069434600 | 83500 | 83500 | 83600 | 83300 | 4373 |
| 458 | 20250310 | 115600 | 248704520100 | 83500 | 83600 | 83600 | 83500 | 1141 |
| 459 | 20250310 | 115500 | 248609203600 | 83600 | 83700 | 83700 | 83500 | 1499 |
| 460 | 20250310 | 115400 | 248483863850 | 83700 | 83800 | 83800 | 83600 | 1288 |
| 461 | 20250310 | 115300 | 248376072600 | 83800 | 83800 | 83800 | 83700 | 4434 |
| 462 | 20250310 | 115200 | 248004689600 | 83800 | 83700 | 83800 | 83600 | 3851 |
| 463 | 20250310 | 115100 | 247682382400 | 83700 | 83500 | 83700 | 83400 | 4700 |
| 464 | 20250310 | 115000 | 247289673000 | 83600 | 83650 | 83700 | 83500 | 2965 |
| 465 | 20250310 | 114900 | 247041807550 | 83700 | 83600 | 83700 | 83600 | 566 |
| 466 | 20250310 | 114800 | 246994462100 | 83600 | 83300 | 83700 | 83300 | 8138 |
| 467 | 20250310 | 114700 | 246314890350 | 83300 | 83350 | 83400 | 83300 | 1520 |
| 468 | 20250310 | 114600 | 246188264050 | 83350 | 83300 | 83400 | 83300 | 1998 |
| 469 | 20250310 | 114500 | 246021775200 | 83350 | 83400 | 83500 | 83300 | 2740 |
| 470 | 20250310 | 114400 | 245793283000 | 83400 | 83400 | 83450 | 83400 | 2411 |
| 471 | 20250310 | 114300 | 245592200850 | 83400 | 83500 | 83550 | 83400 | 12231 |
| 472 | 20250310 | 114200 | 244571103650 | 83550 | 83600 | 83600 | 83500 | 1723 |
| 473 | 20250310 | 114100 | 244427198150 | 83600 | 83500 | 83600 | 83500 | 1367 |
| 474 | 20250310 | 114000 | 244312994650 | 83500 | 83600 | 83700 | 83500 | 1189 |
| 475 | 20250310 | 113900 | 244213654250 | 83500 | 83650 | 83700 | 83500 | 7896 |
| 476 | 20250310 | 113800 | 243553556250 | 83650 | 83600 | 83700 | 83600 | 1924 |
| 477 | 20250310 | 113700 | 243392647550 | 83500 | 83600 | 83800 | 83500 | 2426 |
| 478 | 20250310 | 113600 | 243189763800 | 83500 | 83650 | 83750 | 83500 | 5833 |
| 479 | 20250310 | 113500 | 242701954500 | 83650 | 83550 | 83700 | 83500 | 1904 |
| 480 | 20250310 | 113400 | 242542763950 | 83550 | 83500 | 83600 | 83500 | 1706 |
| 481 | 20250310 | 113300 | 242400177850 | 83500 | 83600 | 83600 | 83500 | 873 |
| 482 | 20250310 | 113200 | 242327251350 | 83600 | 83500 | 83700 | 83400 | 3391 |
| 483 | 20250310 | 113100 | 242043862200 | 83400 | 83250 | 83400 | 83200 | 3711 |
| 484 | 20250310 | 113000 | 241734902650 | 83250 | 83400 | 83400 | 83200 | 3003 |
| 485 | 20250310 | 112900 | 241484733300 | 83300 | 83300 | 83500 | 83200 | 4426 |
| 486 | 20250310 | 112800 | 241116008600 | 83300 | 83500 | 83600 | 83200 | 5855 |
| 487 | 20250310 | 112700 | 240627499000 | 83550 | 83450 | 83700 | 83300 | 3594 |
| 488 | 20250310 | 112600 | 240327364500 | 83400 | 83600 | 83600 | 83400 | 2252 |
| 489 | 20250310 | 112500 | 240139422250 | 83500 | 83300 | 83600 | 83100 | 8240 |
| 490 | 20250310 | 112400 | 239453325050 | 83200 | 83300 | 83400 | 83200 | 3678 |
| 491 | 20250310 | 112300 | 239147088200 | 83300 | 83300 | 83400 | 83100 | 14042 |
| 492 | 20250310 | 112200 | 237978393650 | 83300 | 83600 | 83700 | 83300 | 14293 |
| 493 | 20250310 | 112100 | 236785538450 | 83600 | 83600 | 83700 | 83500 | 5103 |
| 494 | 20250310 | 112000 | 236358880850 | 83700 | 83700 | 83800 | 83500 | 8555 |
| 495 | 20250310 | 111900 | 235643247300 | 83700 | 83900 | 83950 | 83700 | 6979 |
| 496 | 20250310 | 111800 | 235058138050 | 83900 | 83950 | 84000 | 83900 | 2143 |
| 497 | 20250310 | 111700 | 234878317250 | 83900 | 84100 | 84100 | 83900 | 10269 |
| 498 | 20250310 | 111600 | 234015783450 | 84000 | 84050 | 84100 | 84000 | 3037 |
| 499 | 20250310 | 111500 | 233760575450 | 84100 | 84100 | 84200 | 84000 | 1534 |
| 500 | 20250310 | 111400 | 233631598300 | 84100 | 84100 | 84200 | 84050 | 1753 |
| 501 | 20250310 | 111300 | 233484146650 | 84100 | 84100 | 84200 | 84100 | 2698 |
| 502 | 20250310 | 111200 | 233257035150 | 84100 | 84050 | 84200 | 84000 | 3578 |
| 503 | 20250310 | 111100 | 232956223800 | 84050 | 84000 | 84050 | 84000 | 2091 |
| 504 | 20250310 | 111000 | 232780566150 | 84050 | 84100 | 84100 | 84000 | 2755 |
| 505 | 20250310 | 110900 | 232549047550 | 84000 | 84100 | 84100 | 83900 | 8985 |
| 506 | 20250310 | 110800 | 231794212250 | 84100 | 84000 | 84100 | 84000 | 2669 |
| 507 | 20250310 | 110700 | 231569982400 | 84000 | 84000 | 84100 | 83900 | 2363 |
| 508 | 20250310 | 110600 | 231371415650 | 84000 | 84000 | 84100 | 83900 | 3152 |
| 509 | 20250310 | 110500 | 231106687350 | 84000 | 84000 | 84100 | 84000 | 1857 |
| 510 | 20250310 | 110400 | 230950689700 | 84000 | 84050 | 84100 | 84000 | 1860 |
| 511 | 20250310 | 110300 | 230794402400 | 84050 | 84200 | 84200 | 84000 | 2300 |
| 512 | 20250310 | 110200 | 230600955500 | 84200 | 84100 | 84200 | 84000 | 4446 |
| 513 | 20250310 | 110100 | 230226973900 | 84100 | 84000 | 84100 | 83900 | 3597 |
| 514 | 20250310 | 110000 | 229924768000 | 84050 | 83950 | 84100 | 83900 | 2719 |
| 515 | 20250310 | 105900 | 229696419800 | 84000 | 83800 | 84000 | 83800 | 1485 |
| 516 | 20250310 | 105800 | 229571846850 | 83900 | 83900 | 84000 | 83800 | 2056 |
| 517 | 20250310 | 105700 | 229399329550 | 83900 | 83800 | 84000 | 83800 | 4114 |
| 518 | 20250310 | 105600 | 229054142050 | 83900 | 84050 | 84100 | 83800 | 6131 |
| 519 | 20250310 | 105500 | 228539568900 | 84100 | 84200 | 84200 | 84000 | 2285 |
| 520 | 20250310 | 105400 | 228347361600 | 84100 | 83900 | 84200 | 83900 | 4372 |
| 521 | 20250310 | 105300 | 227979900350 | 83900 | 83800 | 83900 | 83700 | 1149 |
| 522 | 20250310 | 105200 | 227883579000 | 83800 | 83750 | 83900 | 83700 | 4930 |
| 523 | 20250310 | 105100 | 227470588500 | 83700 | 83800 | 83850 | 83700 | 6385 |
| 524 | 20250310 | 105000 | 226935545200 | 83800 | 83900 | 84000 | 83800 | 6079 |
| 525 | 20250310 | 104900 | 226425520450 | 83900 | 84200 | 84200 | 83900 | 8463 |
| 526 | 20250310 | 104800 | 225714611100 | 84200 | 84000 | 84200 | 84000 | 7744 |
| 527 | 20250310 | 104700 | 225063860500 | 84000 | 83900 | 84000 | 83800 | 9691 |
| 528 | 20250310 | 104600 | 224250770600 | 83900 | 84400 | 84400 | 83900 | 20109 |
| 529 | 20250310 | 104500 | 222559253550 | 84400 | 84400 | 84400 | 84300 | 4422 |
| 530 | 20250310 | 104400 | 222186135900 | 84400 | 84300 | 84400 | 84300 | 6732 |
| 531 | 20250310 | 104300 | 221618114900 | 84300 | 84100 | 84400 | 84000 | 8003 |
| 532 | 20250310 | 104200 | 220944365050 | 84000 | 83700 | 84100 | 83700 | 6436 |
| 533 | 20250310 | 104100 | 220403987700 | 83800 | 83950 | 84000 | 83600 | 11484 |
| 534 | 20250310 | 104000 | 219441811200 | 83950 | 83900 | 84100 | 83900 | 8678 |
| 535 | 20250310 | 103900 | 218713230800 | 84000 | 84200 | 84200 | 83800 | 14572 |
| 536 | 20250310 | 103800 | 217489222400 | 84200 | 84400 | 84400 | 83500 | 41557 |
| 537 | 20250310 | 103700 | 213999680500 | 84400 | 84600 | 84700 | 84300 | 29101 |
| 538 | 20250310 | 103600 | 211539562700 | 84600 | 84400 | 84700 | 84300 | 26394 |
| 539 | 20250310 | 103500 | 209307597300 | 84400 | 84600 | 84800 | 84300 | 32243 |
| 540 | 20250310 | 103400 | 206580159600 | 84600 | 84400 | 84700 | 84200 | 46698 |
| 541 | 20250310 | 103300 | 202633652500 | 84500 | 84100 | 84500 | 84000 | 35780 |
| 542 | 20250310 | 103200 | 199616084600 | 84000 | 83900 | 84500 | 83800 | 89997 |
| 543 | 20250310 | 103100 | 192045394950 | 83800 | 83900 | 83900 | 83700 | 12403 |
| 544 | 20250310 | 103000 | 191006314700 | 83800 | 83900 | 83900 | 83700 | 14128 |
| 545 | 20250310 | 102900 | 189821941600 | 83900 | 83500 | 83900 | 83500 | 9761 |
| 546 | 20250310 | 102800 | 189005326000 | 83500 | 83800 | 84000 | 83500 | 33569 |
| 547 | 20250310 | 102700 | 186193204350 | 83900 | 83700 | 83900 | 83700 | 27048 |
| 548 | 20250310 | 102600 | 183925183400 | 83800 | 83700 | 83900 | 83600 | 24945 |
| 549 | 20250310 | 102500 | 181835785550 | 83800 | 83500 | 83800 | 83400 | 38053 |
| 550 | 20250310 | 102400 | 178653774000 | 83500 | 83000 | 83500 | 82900 | 32178 |
| 551 | 20250310 | 102300 | 175974525850 | 82900 | 83100 | 83200 | 82900 | 5348 |
| 552 | 20250310 | 102200 | 175530717800 | 83100 | 83200 | 83200 | 83000 | 10820 |
| 553 | 20250310 | 102100 | 174631314200 | 83100 | 83150 | 83200 | 83100 | 6434 |
| 554 | 20250310 | 102000 | 174096432150 | 83200 | 83100 | 83200 | 83000 | 7044 |
| 555 | 20250310 | 101900 | 173510625800 | 83200 | 83150 | 83200 | 82800 | 10910 |
| 556 | 20250310 | 101800 | 172604739350 | 83200 | 83200 | 83200 | 83100 | 4511 |
| 557 | 20250310 | 101700 | 172229574150 | 83200 | 83000 | 83200 | 82950 | 5394 |
| 558 | 20250310 | 101600 | 171781444600 | 83000 | 82600 | 83100 | 82500 | 11868 |
| 559 | 20250310 | 101500 | 170798125150 | 82700 | 82700 | 82800 | 82600 | 5315 |
| 560 | 20250310 | 101400 | 170358495150 | 82700 | 82800 | 82900 | 82700 | 2454 |
| 561 | 20250310 | 101300 | 170155407800 | 82800 | 82800 | 82900 | 82700 | 3134 |
| 562 | 20250310 | 101200 | 169896004300 | 82800 | 83200 | 83200 | 82700 | 18663 |
| 563 | 20250310 | 101100 | 168346711900 | 83200 | 83000 | 83200 | 82900 | 28970 |
| 564 | 20250310 | 101000 | 165940918800 | 83000 | 82500 | 83000 | 82450 | 24635 |
| 565 | 20250310 | 100900 | 163901969450 | 82500 | 82700 | 82700 | 82500 | 3754 |
| 566 | 20250310 | 100800 | 163591969600 | 82700 | 82500 | 82700 | 82500 | 4466 |
| 567 | 20250310 | 100700 | 163223032900 | 82600 | 82600 | 82600 | 82400 | 7965 |
| 568 | 20250310 | 100600 | 162566004700 | 82600 | 82800 | 82800 | 82500 | 9294 |
| 569 | 20250310 | 100500 | 161797685300 | 82800 | 82600 | 82800 | 82500 | 11111 |
| 570 | 20250310 | 100400 | 160879010950 | 82600 | 82400 | 82600 | 82400 | 9409 |
| 571 | 20250310 | 100300 | 160102807750 | 82400 | 82300 | 82500 | 82050 | 14365 |
| 572 | 20250310 | 100200 | 158919748700 | 82400 | 82400 | 82400 | 82300 | 2466 |
| 573 | 20250310 | 100100 | 158716726950 | 82300 | 82300 | 82400 | 82300 | 4410 |
| 574 | 20250310 | 100000 | 158353422850 | 82400 | 82200 | 82400 | 82200 | 11386 |
| 575 | 20250310 | 095900 | 157416253200 | 82300 | 82000 | 82300 | 81900 | 3521 |
| 576 | 20250310 | 095800 | 157127240150 | 82000 | 81800 | 82150 | 81500 | 15947 |
| 577 | 20250310 | 095700 | 155823119500 | 81900 | 81900 | 82000 | 81800 | 3698 |
| 578 | 20250310 | 095600 | 155520412300 | 82000 | 82300 | 82300 | 81800 | 11094 |
| 579 | 20250310 | 095500 | 154610347600 | 82200 | 82050 | 82300 | 82000 | 14518 |
| 580 | 20250310 | 095400 | 153416749400 | 82000 | 81800 | 82100 | 81700 | 15192 |
| 581 | 20250310 | 095300 | 152172055150 | 81800 | 81800 | 81800 | 81700 | 4406 |
| 582 | 20250310 | 095200 | 151811764000 | 81900 | 81750 | 81900 | 81700 | 4195 |
| 583 | 20250310 | 095100 | 151468708650 | 81750 | 81600 | 81800 | 81500 | 5216 |
| 584 | 20250310 | 095000 | 151042752500 | 81500 | 81000 | 81600 | 81000 | 3335 |
| 585 | 20250310 | 094900 | 150771499600 | 81100 | 81100 | 81200 | 81000 | 9287 |
| 586 | 20250310 | 094800 | 150018844250 | 81100 | 81400 | 81600 | 81100 | 8253 |
| 587 | 20250310 | 094700 | 149347030150 | 81400 | 81500 | 81600 | 81400 | 2589 |
| 588 | 20250310 | 094600 | 149136004650 | 81500 | 81200 | 81550 | 81100 | 6808 |
| 589 | 20250310 | 094500 | 148583137850 | 81100 | 81300 | 81400 | 81100 | 9417 |
| 590 | 20250310 | 094400 | 147818731600 | 81300 | 81400 | 81700 | 81200 | 8830 |
| 591 | 20250310 | 094300 | 147099542850 | 81400 | 81900 | 82000 | 81300 | 9082 |
| 592 | 20250310 | 094200 | 146357532600 | 81900 | 81800 | 82000 | 81700 | 7887 |
| 593 | 20250310 | 094100 | 145711925900 | 81800 | 81400 | 82000 | 81200 | 26723 |
| 594 | 20250310 | 094000 | 143531077900 | 81400 | 81400 | 81600 | 81300 | 7791 |
| 595 | 20250310 | 093900 | 142896863750 | 81400 | 81500 | 81500 | 81300 | 4202 |
| 596 | 20250310 | 093800 | 142554795100 | 81400 | 81600 | 81600 | 81300 | 5617 |
| 597 | 20250310 | 093700 | 142097337000 | 81500 | 81600 | 81600 | 81400 | 6270 |
| 598 | 20250310 | 093600 | 141586198900 | 81500 | 81200 | 81600 | 81000 | 17376 |
| 599 | 20250310 | 093500 | 140174181050 | 81300 | 81200 | 81400 | 81200 | 6515 |
| 600 | 20250310 | 093400 | 139644762100 | 81200 | 81300 | 81500 | 81200 | 13526 |
| 601 | 20250310 | 093300 | 138544428900 | 81200 | 80900 | 81300 | 80800 | 13465 |
| 602 | 20250310 | 093200 | 137454046750 | 80900 | 81200 | 81300 | 80700 | 24362 |
| 603 | 20250310 | 093100 | 135478448100 | 81200 | 80500 | 81400 | 80500 | 31301 |
| 604 | 20250310 | 093000 | 132944239500 | 80500 | 79800 | 80600 | 79700 | 32300 |
| 605 | 20250310 | 092900 | 130356901900 | 79800 | 80600 | 80900 | 79300 | 106006 |
| 606 | 20250310 | 092800 | 121882492450 | 80600 | 81400 | 81500 | 80500 | 30281 |
| 607 | 20250310 | 092700 | 119431180700 | 81300 | 80900 | 81400 | 80800 | 22560 |
| 608 | 20250310 | 092600 | 117602656200 | 81000 | 81500 | 81600 | 80000 | 58701 |
| 609 | 20250310 | 092500 | 112851313000 | 81500 | 82100 | 82150 | 81500 | 22693 |
| 610 | 20250310 | 092400 | 110992929100 | 82100 | 82200 | 82300 | 81900 | 34860 |
| 611 | 20250310 | 092300 | 108132795600 | 82100 | 82500 | 82600 | 82000 | 39075 |
| 612 | 20250310 | 092200 | 104916428900 | 82500 | 82700 | 83400 | 82400 | 49796 |
| 613 | 20250310 | 092100 | 100786292950 | 82700 | 82600 | 83000 | 82500 | 15001 |
| 614 | 20250310 | 092000 | 99543821100 | 82600 | 82850 | 82900 | 82300 | 37208 |
| 615 | 20250310 | 091900 | 96473432250 | 82850 | 83500 | 83500 | 82800 | 38371 |
| 616 | 20250310 | 091800 | 93280355400 | 83500 | 83200 | 83500 | 83000 | 20423 |
| 617 | 20250310 | 091700 | 91579821100 | 83200 | 82800 | 83200 | 82700 | 28499 |
| 618 | 20250310 | 091600 | 89215621600 | 82700 | 82750 | 82800 | 82600 | 14623 |
| 619 | 20250310 | 091500 | 88006042300 | 82700 | 82900 | 82900 | 82600 | 23941 |
| 620 | 20250310 | 091400 | 86025383100 | 82900 | 83200 | 83200 | 82800 | 23728 |
| 621 | 20250310 | 091300 | 84056478450 | 83200 | 82300 | 83400 | 82200 | 50382 |
| 622 | 20250310 | 091200 | 79874013050 | 82200 | 83000 | 83100 | 82200 | 59926 |
| 623 | 20250310 | 091100 | 74920395350 | 83000 | 83600 | 83700 | 82500 | 67420 |
| 624 | 20250310 | 091000 | 69327668750 | 83500 | 83900 | 84400 | 83300 | 109009 |
| 625 | 20250310 | 090900 | 60178587900 | 83800 | 82600 | 84100 | 82300 | 165130 |
| 626 | 20250310 | 090800 | 46414979800 | 82600 | 81900 | 82700 | 81700 | 69756 |
| 627 | 20250310 | 090700 | 40673817950 | 81900 | 81500 | 82000 | 81300 | 32907 |
| 628 | 20250310 | 090600 | 37985919550 | 81500 | 81800 | 81900 | 81300 | 38857 |
| 629 | 20250310 | 090500 | 34817772850 | 81600 | 81900 | 82000 | 81500 | 38852 |
| 630 | 20250310 | 090400 | 31642789650 | 81800 | 81700 | 82000 | 81500 | 41495 |
| 631 | 20250310 | 090300 | 28250608700 | 81900 | 82100 | 82800 | 81400 | 86801 |
| 632 | 20250310 | 090200 | 21115638950 | 82100 | 81200 | 82700 | 81000 | 86022 |
| 633 | 20250310 | 090100 | 14061591300 | 81200 | 81200 | 81400 | 80200 | 46425 |
| 634 | 20250310 | 090000 | 10301163900 | 81200 | 79900 | 81800 | 79500 | 127277 |