35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 193300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 51229 |
| 3 | 20250314 | 193200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20250314 | 193100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20250314 | 193000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20250314 | 192900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20250314 | 192800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20250314 | 192700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20250314 | 192600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20250314 | 192500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20250314 | 192400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20250314 | 192300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20250314 | 192200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20250314 | 192100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20250314 | 192000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20250314 | 191900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20250314 | 191800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20250314 | 191700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20250314 | 191600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20250314 | 191500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20250314 | 191400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20250314 | 191300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20250314 | 191200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20250314 | 191100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20250314 | 191000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20250314 | 190900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20250314 | 190800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20250314 | 190700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20250314 | 190600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20250314 | 190500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20250314 | 190400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20250314 | 190300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 51229 |
| 33 | 20250314 | 190200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20250314 | 190100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20250314 | 190000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20250314 | 185900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20250314 | 185800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20250314 | 185700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20250314 | 185600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20250314 | 185500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20250314 | 185400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20250314 | 185300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20250314 | 185200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20250314 | 185100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20250314 | 185000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20250314 | 184900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20250314 | 184800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20250314 | 184700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20250314 | 184600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20250314 | 184500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20250314 | 184400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20250314 | 184300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20250314 | 184200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20250314 | 184100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20250314 | 184000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20250314 | 183900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20250314 | 183800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20250314 | 183700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20250314 | 183600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20250314 | 183500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20250314 | 183400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20250314 | 183300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 51229 |
| 63 | 20250314 | 183200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20250314 | 183100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20250314 | 183000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20250314 | 182900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20250314 | 182800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20250314 | 182700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20250314 | 182600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20250314 | 182500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20250314 | 182400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20250314 | 182300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20250314 | 182200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20250314 | 182100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20250314 | 182000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20250314 | 181900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20250314 | 181800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20250314 | 181700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20250314 | 181600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20250314 | 181500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20250314 | 181400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20250314 | 181300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20250314 | 181200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20250314 | 181100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20250314 | 181000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20250314 | 180900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20250314 | 180800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20250314 | 180700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20250314 | 180600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20250314 | 180500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20250314 | 180400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20250314 | 180300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 51229 |
| 93 | 20250314 | 180200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20250314 | 180100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20250314 | 180000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20250314 | 175900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20250314 | 175800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20250314 | 175700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20250314 | 175600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20250314 | 175500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20250314 | 175400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20250314 | 175300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20250314 | 175200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20250314 | 175100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20250314 | 175000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20250314 | 174900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20250314 | 174800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20250314 | 174700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20250314 | 174600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20250314 | 174500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20250314 | 174400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20250314 | 174300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20250314 | 174200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20250314 | 174100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20250314 | 174000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20250314 | 173900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20250314 | 173800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20250314 | 173700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20250314 | 173600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20250314 | 173500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20250314 | 173400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20250314 | 173300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 51229 |
| 123 | 20250314 | 173200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20250314 | 173100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20250314 | 173000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20250314 | 172900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20250314 | 172800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20250314 | 172700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20250314 | 172600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20250314 | 172500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20250314 | 172400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20250314 | 172300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20250314 | 172200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20250314 | 172100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20250314 | 172000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20250314 | 171900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20250314 | 171800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20250314 | 171700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20250314 | 171600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20250314 | 171500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20250314 | 171400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20250314 | 171300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20250314 | 171200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20250314 | 171100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20250314 | 171000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20250314 | 170900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20250314 | 170800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20250314 | 170700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20250314 | 170600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20250314 | 170500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20250314 | 170400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20250314 | 170300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 51229 |
| 153 | 20250314 | 170200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20250314 | 170100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20250314 | 170000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20250314 | 165900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20250314 | 165800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20250314 | 165700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20250314 | 165600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20250314 | 165500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20250314 | 165400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20250314 | 165300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20250314 | 165200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20250314 | 165100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20250314 | 165000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20250314 | 164900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20250314 | 164800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20250314 | 164700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20250314 | 164600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20250314 | 164500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20250314 | 164400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20250314 | 164300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20250314 | 164200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20250314 | 164100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20250314 | 164000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20250314 | 163900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20250314 | 163800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20250314 | 163700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20250314 | 163600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20250314 | 163500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20250314 | 163400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20250314 | 163300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 51229 |
| 183 | 20250314 | 163200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20250314 | 163100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20250314 | 163000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20250314 | 162900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20250314 | 162800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20250314 | 162700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20250314 | 162600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20250314 | 162500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20250314 | 162400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20250314 | 162300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20250314 | 162200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20250314 | 162100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20250314 | 162000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20250314 | 161900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20250314 | 161800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20250314 | 161700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20250314 | 161600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20250314 | 161500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20250314 | 161400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20250314 | 161300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20250314 | 161200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20250314 | 161100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20250314 | 161000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20250314 | 160900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20250314 | 160800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20250314 | 160700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20250314 | 160600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20250314 | 160500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20250314 | 160400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20250314 | 160300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 51229 |
| 213 | 20250314 | 160200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20250314 | 160100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20250314 | 160000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20250314 | 155900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20250314 | 155800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20250314 | 155700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20250314 | 155600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20250314 | 155500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20250314 | 155400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20250314 | 155300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 223 | 20250314 | 155200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 224 | 20250314 | 155100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 225 | 20250314 | 155000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 226 | 20250314 | 154900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 227 | 20250314 | 154800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 228 | 20250314 | 154700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 229 | 20250314 | 154600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 230 | 20250314 | 154500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20250314 | 154400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20250314 | 154300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20250314 | 154200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20250314 | 154100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20250314 | 154000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20250314 | 153900 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20250314 | 153800 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20250314 | 153700 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 239 | 20250314 | 153600 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 240 | 20250314 | 153500 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 241 | 20250314 | 153400 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 242 | 20250314 | 153300 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 51229 |
| 243 | 20250314 | 153200 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 244 | 20250314 | 153100 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 0 |
| 245 | 20250314 | 153000 | 105586430450 | 85700 | 85700 | 85700 | 85700 | 51229 |
| 246 | 20250314 | 152900 | 101196105150 | 85400 | 85400 | 85400 | 85400 | 0 |
| 247 | 20250314 | 152800 | 101196105150 | 85400 | 85400 | 85400 | 85400 | 0 |
| 248 | 20250314 | 152700 | 101196105150 | 85400 | 85400 | 85400 | 85400 | 0 |
| 249 | 20250314 | 152600 | 101196105150 | 85400 | 85400 | 85400 | 85400 | 0 |
| 250 | 20250314 | 152500 | 101196105150 | 85400 | 85400 | 85400 | 85400 | 0 |
| 251 | 20250314 | 152400 | 101196105150 | 85400 | 85400 | 85400 | 85400 | 0 |
| 252 | 20250314 | 152300 | 101196105150 | 85400 | 85400 | 85400 | 85400 | 0 |
| 253 | 20250314 | 152200 | 101196105150 | 85400 | 85400 | 85400 | 85400 | 0 |
| 254 | 20250314 | 152100 | 101196105150 | 85400 | 85400 | 85400 | 85400 | 0 |
| 255 | 20250314 | 152000 | 101196105150 | 85400 | 85400 | 85400 | 85400 | 0 |
| 256 | 20250314 | 151900 | 101196105150 | 85400 | 85400 | 85500 | 85300 | 4856 |
| 257 | 20250314 | 151800 | 100781480650 | 85500 | 85600 | 85600 | 85400 | 1828 |
| 258 | 20250314 | 151700 | 100625211800 | 85700 | 85700 | 85700 | 85500 | 11074 |
| 259 | 20250314 | 151600 | 99676834700 | 85700 | 85700 | 85800 | 85600 | 2596 |
| 260 | 20250314 | 151500 | 99454376400 | 85700 | 85600 | 85800 | 85500 | 5507 |
| 261 | 20250314 | 151400 | 98982570700 | 85600 | 85600 | 85700 | 85500 | 4180 |
| 262 | 20250314 | 151300 | 98624773350 | 85600 | 85500 | 85600 | 85400 | 6035 |
| 263 | 20250314 | 151200 | 98108540450 | 85500 | 85500 | 85500 | 85400 | 1882 |
| 264 | 20250314 | 151100 | 97947645200 | 85500 | 85400 | 85500 | 85300 | 3629 |
| 265 | 20250314 | 151000 | 97637566800 | 85400 | 85300 | 85400 | 85200 | 3924 |
| 266 | 20250314 | 150900 | 97302829000 | 85300 | 85200 | 85300 | 85200 | 2035 |
| 267 | 20250314 | 150800 | 97129288600 | 85300 | 85300 | 85300 | 85200 | 1643 |
| 268 | 20250314 | 150700 | 96989231800 | 85200 | 85200 | 85300 | 85100 | 2200 |
| 269 | 20250314 | 150600 | 96801812400 | 85200 | 85200 | 85200 | 85100 | 4184 |
| 270 | 20250314 | 150500 | 96445651200 | 85200 | 85200 | 85200 | 85100 | 1019 |
| 271 | 20250314 | 150400 | 96358870400 | 85200 | 85200 | 85200 | 85100 | 1510 |
| 272 | 20250314 | 150300 | 96230242950 | 85200 | 85200 | 85200 | 85100 | 1826 |
| 273 | 20250314 | 150200 | 96074705550 | 85100 | 85200 | 85200 | 85100 | 887 |
| 274 | 20250314 | 150100 | 95999175700 | 85200 | 85100 | 85200 | 85100 | 664 |
| 275 | 20250314 | 150000 | 95942629800 | 85200 | 85100 | 85200 | 85100 | 3353 |
| 276 | 20250314 | 145900 | 95657257850 | 85150 | 85200 | 85300 | 85100 | 1209 |
| 277 | 20250314 | 145800 | 95554260350 | 85200 | 85200 | 85200 | 85100 | 1932 |
| 278 | 20250314 | 145700 | 95389669550 | 85200 | 85100 | 85200 | 85050 | 4389 |
| 279 | 20250314 | 145600 | 95016128150 | 85100 | 85100 | 85100 | 85000 | 840 |
| 280 | 20250314 | 145500 | 94944676400 | 85100 | 85100 | 85100 | 85000 | 687 |
| 281 | 20250314 | 145400 | 94886247500 | 85100 | 85000 | 85100 | 84900 | 6527 |
| 282 | 20250314 | 145300 | 94331471000 | 85000 | 85000 | 85100 | 84900 | 1952 |
| 283 | 20250314 | 145200 | 94165555200 | 85100 | 85100 | 85100 | 85000 | 2060 |
| 284 | 20250314 | 145100 | 93990404900 | 85100 | 85100 | 85100 | 85000 | 2364 |
| 285 | 20250314 | 145000 | 93789395450 | 85050 | 85100 | 85100 | 85000 | 1332 |
| 286 | 20250314 | 144900 | 93676050400 | 85000 | 85100 | 85100 | 85000 | 1183 |
| 287 | 20250314 | 144800 | 93575440800 | 85100 | 85100 | 85100 | 85000 | 479 |
| 288 | 20250314 | 144700 | 93534693800 | 85100 | 85000 | 85100 | 84900 | 4515 |
| 289 | 20250314 | 144600 | 93150960100 | 85000 | 85000 | 85100 | 84900 | 5973 |
| 290 | 20250314 | 144500 | 92643262900 | 85100 | 85100 | 85100 | 85000 | 754 |
| 291 | 20250314 | 144400 | 92579124100 | 85100 | 85000 | 85100 | 85000 | 545 |
| 292 | 20250314 | 144300 | 92532777800 | 85000 | 85000 | 85100 | 85000 | 893 |
| 293 | 20250314 | 144200 | 92456863800 | 85000 | 85000 | 85100 | 85000 | 812 |
| 294 | 20250314 | 144100 | 92387827250 | 85100 | 85100 | 85100 | 85000 | 788 |
| 295 | 20250314 | 144000 | 92320815450 | 85100 | 84900 | 85100 | 84900 | 2930 |
| 296 | 20250314 | 143900 | 92071838850 | 84900 | 85000 | 85050 | 84800 | 8555 |
| 297 | 20250314 | 143800 | 91344899200 | 85000 | 85150 | 85150 | 85000 | 10032 |
| 298 | 20250314 | 143700 | 90492009050 | 85100 | 85300 | 85300 | 85100 | 3686 |
| 299 | 20250314 | 143600 | 90177993450 | 85200 | 85300 | 85300 | 85200 | 1239 |
| 300 | 20250314 | 143500 | 90072383300 | 85300 | 85400 | 85400 | 85200 | 4996 |
| 301 | 20250314 | 143400 | 89646224150 | 85400 | 85400 | 85400 | 85300 | 1829 |
| 302 | 20250314 | 143300 | 89490048750 | 85300 | 85400 | 85400 | 85300 | 2903 |
| 303 | 20250314 | 143200 | 89242211950 | 85300 | 85300 | 85400 | 85300 | 409 |
| 304 | 20250314 | 143100 | 89207296050 | 85300 | 85400 | 85400 | 85300 | 950 |
| 305 | 20250314 | 143000 | 89126186700 | 85300 | 85400 | 85400 | 85300 | 657 |
| 306 | 20250314 | 142900 | 89070127500 | 85400 | 85400 | 85400 | 85300 | 511 |
| 307 | 20250314 | 142800 | 89026499600 | 85400 | 85400 | 85400 | 85300 | 945 |
| 308 | 20250314 | 142700 | 88945810300 | 85400 | 85400 | 85500 | 85300 | 2413 |
| 309 | 20250314 | 142600 | 88739770200 | 85400 | 85400 | 85400 | 85300 | 1887 |
| 310 | 20250314 | 142500 | 88578629900 | 85400 | 85300 | 85400 | 85300 | 866 |
| 311 | 20250314 | 142400 | 88504700200 | 85400 | 85400 | 85400 | 85300 | 1081 |
| 312 | 20250314 | 142300 | 88412418800 | 85400 | 85400 | 85400 | 85300 | 1717 |
| 313 | 20250314 | 142200 | 88265817500 | 85400 | 85300 | 85400 | 85300 | 695 |
| 314 | 20250314 | 142100 | 88206477000 | 85400 | 85400 | 85400 | 85300 | 417 |
| 315 | 20250314 | 142000 | 88170873100 | 85400 | 85300 | 85400 | 85200 | 4123 |
| 316 | 20250314 | 141900 | 87819162600 | 85300 | 85200 | 85300 | 85200 | 1390 |
| 317 | 20250314 | 141800 | 87700651000 | 85300 | 85300 | 85300 | 85200 | 2494 |
| 318 | 20250314 | 141700 | 87488105600 | 85200 | 85200 | 85300 | 85200 | 1659 |
| 319 | 20250314 | 141600 | 87346622250 | 85300 | 85300 | 85300 | 85200 | 811 |
| 320 | 20250314 | 141500 | 87277477550 | 85300 | 85300 | 85400 | 85200 | 2385 |
| 321 | 20250314 | 141400 | 87074063950 | 85400 | 85400 | 85400 | 85300 | 971 |
| 322 | 20250314 | 141300 | 86991197500 | 85400 | 85400 | 85500 | 85300 | 931 |
| 323 | 20250314 | 141200 | 86911711400 | 85400 | 85600 | 85600 | 85300 | 3741 |
| 324 | 20250314 | 141100 | 86592062350 | 85600 | 85600 | 85600 | 85500 | 749 |
| 325 | 20250314 | 141000 | 86527977750 | 85500 | 85800 | 85800 | 85500 | 1049 |
| 326 | 20250314 | 140900 | 86438226550 | 85800 | 85600 | 85800 | 85400 | 3430 |
| 327 | 20250314 | 140800 | 86144699950 | 85500 | 85600 | 85600 | 85500 | 1458 |
| 328 | 20250314 | 140700 | 86019966550 | 85500 | 85600 | 85600 | 85500 | 1051 |
| 329 | 20250314 | 140600 | 85930068400 | 85600 | 85700 | 85700 | 85500 | 1590 |
| 330 | 20250314 | 140500 | 85793993800 | 85700 | 85700 | 85700 | 85600 | 825 |
| 331 | 20250314 | 140400 | 85723345200 | 85700 | 85600 | 85700 | 85500 | 3447 |
| 332 | 20250314 | 140300 | 85428208800 | 85600 | 85800 | 85800 | 85600 | 4742 |
| 333 | 20250314 | 140200 | 85022166100 | 85800 | 85700 | 85800 | 85600 | 633 |
| 334 | 20250314 | 140100 | 84967890300 | 85800 | 85850 | 85900 | 85700 | 3680 |
| 335 | 20250314 | 140000 | 84652334750 | 85900 | 86100 | 86100 | 85800 | 2413 |
| 336 | 20250314 | 135900 | 84444915300 | 86000 | 86100 | 86100 | 86000 | 994 |
| 337 | 20250314 | 135800 | 84359361350 | 86100 | 85900 | 86100 | 85900 | 1195 |
| 338 | 20250314 | 135700 | 84256560150 | 86000 | 86000 | 86000 | 85900 | 1366 |
| 339 | 20250314 | 135600 | 84139094150 | 86000 | 85900 | 86000 | 85900 | 1789 |
| 340 | 20250314 | 135500 | 83985319650 | 86000 | 86000 | 86100 | 85900 | 2195 |
| 341 | 20250314 | 135400 | 83796534350 | 86100 | 86100 | 86100 | 86000 | 2512 |
| 342 | 20250314 | 135300 | 83580400250 | 86100 | 86000 | 86100 | 86000 | 2330 |
| 343 | 20250314 | 135200 | 83379910850 | 86000 | 86000 | 86100 | 85900 | 2537 |
| 344 | 20250314 | 135100 | 83161687200 | 86100 | 86000 | 86100 | 85900 | 4615 |
| 345 | 20250314 | 135000 | 82764760000 | 85900 | 86000 | 86000 | 85900 | 2006 |
| 346 | 20250314 | 134900 | 82592279000 | 86000 | 85900 | 86000 | 85800 | 1576 |
| 347 | 20250314 | 134800 | 82456872300 | 85800 | 85800 | 85900 | 85800 | 2358 |
| 348 | 20250314 | 134700 | 82254341700 | 85800 | 85900 | 85900 | 85800 | 1333 |
| 349 | 20250314 | 134600 | 82139850800 | 85900 | 85800 | 85900 | 85800 | 950 |
| 350 | 20250314 | 134500 | 82058280300 | 85900 | 85800 | 85900 | 85800 | 1538 |
| 351 | 20250314 | 134400 | 81926269900 | 85800 | 85800 | 85900 | 85800 | 940 |
| 352 | 20250314 | 134300 | 81845556900 | 85700 | 85850 | 85900 | 85700 | 875 |
| 353 | 20250314 | 134200 | 81770452850 | 85800 | 85700 | 85900 | 85700 | 786 |
| 354 | 20250314 | 134100 | 81703014600 | 85800 | 85700 | 85900 | 85700 | 1464 |
| 355 | 20250314 | 134000 | 81577418400 | 85700 | 85900 | 85900 | 85700 | 6497 |
| 356 | 20250314 | 133900 | 81019932100 | 85800 | 85850 | 85900 | 85800 | 1575 |
| 357 | 20250314 | 133800 | 80884659350 | 85800 | 85950 | 86000 | 85800 | 2015 |
| 358 | 20250314 | 133700 | 80711496300 | 85900 | 86000 | 86000 | 85900 | 3714 |
| 359 | 20250314 | 133600 | 80392319800 | 86000 | 85800 | 86000 | 85700 | 6501 |
| 360 | 20250314 | 133500 | 79834046300 | 85800 | 85800 | 85800 | 85700 | 2919 |
| 361 | 20250314 | 133400 | 79583605200 | 85700 | 85600 | 85800 | 85600 | 1779 |
| 362 | 20250314 | 133300 | 79431088700 | 85700 | 85700 | 85700 | 85600 | 1790 |
| 363 | 20250314 | 133200 | 79277720250 | 85700 | 85600 | 85700 | 85600 | 1110 |
| 364 | 20250314 | 133100 | 79182601200 | 85600 | 85700 | 85700 | 85600 | 914 |
| 365 | 20250314 | 133000 | 79104284000 | 85700 | 85700 | 85800 | 85600 | 4301 |
| 366 | 20250314 | 132900 | 78735717700 | 85700 | 85700 | 85700 | 85600 | 1218 |
| 367 | 20250314 | 132800 | 78631389850 | 85700 | 85700 | 85700 | 85600 | 978 |
| 368 | 20250314 | 132700 | 78547616250 | 85700 | 85600 | 85700 | 85600 | 2266 |
| 369 | 20250314 | 132600 | 78353586450 | 85600 | 85400 | 85700 | 85400 | 12210 |
| 370 | 20250314 | 132500 | 77309212850 | 85300 | 85400 | 85400 | 85200 | 688 |
| 371 | 20250314 | 132400 | 77250529550 | 85300 | 85200 | 85300 | 85100 | 1388 |
| 372 | 20250314 | 132300 | 77132178150 | 85200 | 85100 | 85200 | 85100 | 625 |
| 373 | 20250314 | 132200 | 77078938850 | 85200 | 85100 | 85200 | 85100 | 535 |
| 374 | 20250314 | 132100 | 77033368650 | 85200 | 85200 | 85200 | 85100 | 786 |
| 375 | 20250314 | 132000 | 76966412150 | 85100 | 85300 | 85300 | 85100 | 2544 |
| 376 | 20250314 | 131900 | 76749650250 | 85300 | 85200 | 85300 | 85200 | 1538 |
| 377 | 20250314 | 131800 | 76618470350 | 85200 | 85200 | 85300 | 85200 | 372 |
| 378 | 20250314 | 131700 | 76586754750 | 85300 | 85300 | 85300 | 85200 | 801 |
| 379 | 20250314 | 131600 | 76518451250 | 85300 | 85250 | 85300 | 85200 | 527 |
| 380 | 20250314 | 131500 | 76473534300 | 85200 | 85300 | 85300 | 85200 | 577 |
| 381 | 20250314 | 131400 | 76424355750 | 85300 | 85300 | 85300 | 85200 | 642 |
| 382 | 20250314 | 131300 | 76369634850 | 85300 | 85300 | 85300 | 85200 | 277 |
| 383 | 20250314 | 131200 | 76346019600 | 85300 | 85300 | 85300 | 85200 | 283 |
| 384 | 20250314 | 131100 | 76321884700 | 85200 | 85250 | 85300 | 85200 | 256 |
| 385 | 20250314 | 131000 | 76300064200 | 85300 | 85300 | 85300 | 85200 | 1330 |
| 386 | 20250314 | 130900 | 76186727100 | 85300 | 85300 | 85300 | 85200 | 832 |
| 387 | 20250314 | 130800 | 76115803400 | 85300 | 85300 | 85300 | 85200 | 2070 |
| 388 | 20250314 | 130700 | 75939268300 | 85400 | 85400 | 85400 | 85300 | 293 |
| 389 | 20250314 | 130600 | 75914262900 | 85400 | 85400 | 85400 | 85300 | 610 |
| 390 | 20250314 | 130500 | 75862178900 | 85400 | 85500 | 85500 | 85300 | 2036 |
| 391 | 20250314 | 130400 | 75688310200 | 85500 | 85500 | 85500 | 85400 | 269 |
| 392 | 20250314 | 130300 | 75665326800 | 85500 | 85400 | 85500 | 85300 | 2002 |
| 393 | 20250314 | 130200 | 75494269000 | 85400 | 85300 | 85400 | 85200 | 478 |
| 394 | 20250314 | 130100 | 75453493700 | 85300 | 85400 | 85400 | 85200 | 990 |
| 395 | 20250314 | 130000 | 75369062100 | 85300 | 85300 | 85400 | 85200 | 1097 |
| 396 | 20250314 | 125900 | 75275525900 | 85300 | 85300 | 85300 | 85200 | 327 |
| 397 | 20250314 | 125800 | 75247640100 | 85300 | 85300 | 85300 | 85200 | 337 |
| 398 | 20250314 | 125700 | 75218910200 | 85200 | 85400 | 85400 | 85000 | 4419 |
| 399 | 20250314 | 125600 | 74842462900 | 85400 | 85400 | 85400 | 85300 | 1289 |
| 400 | 20250314 | 125500 | 74732398500 | 85400 | 85200 | 85400 | 85200 | 5757 |
| 401 | 20250314 | 125400 | 74240914300 | 85300 | 85100 | 85300 | 85100 | 5290 |
| 402 | 20250314 | 125300 | 73790438000 | 85200 | 85100 | 85200 | 85100 | 521 |
| 403 | 20250314 | 125200 | 73746093150 | 85100 | 85100 | 85200 | 85100 | 710 |
| 404 | 20250314 | 125100 | 73685658650 | 85200 | 85200 | 85200 | 85100 | 1121 |
| 405 | 20250314 | 125000 | 73590218650 | 85200 | 85100 | 85200 | 85100 | 453 |
| 406 | 20250314 | 124900 | 73551655750 | 85200 | 85300 | 85300 | 85100 | 288 |
| 407 | 20250314 | 124800 | 73527118050 | 85300 | 85200 | 85300 | 85100 | 3413 |
| 408 | 20250314 | 124700 | 73236324950 | 85100 | 85200 | 85200 | 85100 | 402 |
| 409 | 20250314 | 124600 | 73202106150 | 85200 | 85200 | 85200 | 85100 | 419 |
| 410 | 20250314 | 124500 | 73166445950 | 85200 | 85200 | 85200 | 85000 | 1827 |
| 411 | 20250314 | 124400 | 73010985750 | 85200 | 85100 | 85200 | 85100 | 576 |
| 412 | 20250314 | 124300 | 72961951550 | 85200 | 85200 | 85200 | 85100 | 866 |
| 413 | 20250314 | 124200 | 72888240550 | 85200 | 85200 | 85200 | 85100 | 1586 |
| 414 | 20250314 | 124100 | 72753247150 | 85200 | 85200 | 85200 | 85000 | 1782 |
| 415 | 20250314 | 124000 | 72601623050 | 85200 | 85300 | 85300 | 85100 | 675 |
| 416 | 20250314 | 123900 | 72544111250 | 85200 | 85200 | 85300 | 85200 | 786 |
| 417 | 20250314 | 123800 | 72477123950 | 85200 | 85300 | 85300 | 85200 | 851 |
| 418 | 20250314 | 123700 | 72404607350 | 85200 | 85300 | 85300 | 85200 | 1888 |
| 419 | 20250314 | 123600 | 72243717650 | 85300 | 85200 | 85300 | 85200 | 621 |
| 420 | 20250314 | 123500 | 72190775450 | 85200 | 85400 | 85400 | 85200 | 2374 |
| 421 | 20250314 | 123400 | 71988269250 | 85400 | 85300 | 85400 | 85300 | 412 |
| 422 | 20250314 | 123300 | 71953102750 | 85400 | 85400 | 85400 | 85300 | 1029 |
| 423 | 20250314 | 123200 | 71865308950 | 85400 | 85400 | 85400 | 85300 | 241 |
| 424 | 20250314 | 123100 | 71844737350 | 85400 | 85350 | 85400 | 85300 | 508 |
| 425 | 20250314 | 123000 | 71801373850 | 85300 | 85300 | 85400 | 85300 | 205 |
| 426 | 20250314 | 122900 | 71783873650 | 85300 | 85300 | 85400 | 85300 | 331 |
| 427 | 20250314 | 122800 | 71755618850 | 85300 | 85400 | 85400 | 85300 | 1169 |
| 428 | 20250314 | 122700 | 71655804550 | 85400 | 85300 | 85400 | 85300 | 888 |
| 429 | 20250314 | 122600 | 71580056000 | 85300 | 85400 | 85400 | 85300 | 371 |
| 430 | 20250314 | 122500 | 71548380800 | 85400 | 85400 | 85400 | 85300 | 674 |
| 431 | 20250314 | 122400 | 71490847700 | 85400 | 85400 | 85400 | 85300 | 544 |
| 432 | 20250314 | 122300 | 71444421700 | 85400 | 85300 | 85400 | 85300 | 367 |
| 433 | 20250314 | 122200 | 71413082300 | 85300 | 85400 | 85400 | 85300 | 380 |
| 434 | 20250314 | 122100 | 71380646800 | 85400 | 85400 | 85400 | 85300 | 840 |
| 435 | 20250314 | 122000 | 71308961100 | 85400 | 85300 | 85400 | 85300 | 458 |
| 436 | 20250314 | 121900 | 71269874250 | 85300 | 85400 | 85400 | 85300 | 649 |
| 437 | 20250314 | 121800 | 71214461350 | 85300 | 85300 | 85400 | 85300 | 339 |
| 438 | 20250314 | 121700 | 71185521350 | 85400 | 85350 | 85400 | 85300 | 534 |
| 439 | 20250314 | 121600 | 71139952200 | 85300 | 85300 | 85400 | 85300 | 542 |
| 440 | 20250314 | 121500 | 71093691300 | 85400 | 85400 | 85400 | 85300 | 369 |
| 441 | 20250314 | 121400 | 71062194250 | 85300 | 85300 | 85400 | 85300 | 394 |
| 442 | 20250314 | 121300 | 71028550950 | 85300 | 85400 | 85400 | 85300 | 396 |
| 443 | 20250314 | 121200 | 70994743700 | 85400 | 85300 | 85400 | 85300 | 330 |
| 444 | 20250314 | 121100 | 70966593300 | 85300 | 85200 | 85300 | 85100 | 1912 |
| 445 | 20250314 | 121000 | 70803575500 | 85200 | 85200 | 85300 | 85200 | 675 |
| 446 | 20250314 | 120900 | 70746045400 | 85300 | 85200 | 85300 | 85200 | 815 |
| 447 | 20250314 | 120800 | 70676598700 | 85300 | 85300 | 85300 | 85200 | 421 |
| 448 | 20250314 | 120700 | 70640711900 | 85300 | 85300 | 85300 | 85200 | 1687 |
| 449 | 20250314 | 120600 | 70496959200 | 85300 | 85200 | 85300 | 85200 | 270 |
| 450 | 20250314 | 120500 | 70473938800 | 85300 | 85300 | 85400 | 85200 | 525 |
| 451 | 20250314 | 120400 | 70429181300 | 85400 | 85300 | 85400 | 85300 | 2022 |
| 452 | 20250314 | 120300 | 70256681950 | 85300 | 85400 | 85400 | 85300 | 274 |
| 453 | 20250314 | 120200 | 70233301950 | 85300 | 85300 | 85400 | 85300 | 153 |
| 454 | 20250314 | 120100 | 70220246850 | 85300 | 85400 | 85400 | 85300 | 825 |
| 455 | 20250314 | 120000 | 70149845750 | 85400 | 85400 | 85400 | 85300 | 472 |
| 456 | 20250314 | 115900 | 70109560450 | 85300 | 85400 | 85400 | 85300 | 1365 |
| 457 | 20250314 | 115800 | 69993059900 | 85400 | 85400 | 85400 | 85300 | 1153 |
| 458 | 20250314 | 115700 | 69894693800 | 85400 | 85300 | 85400 | 85200 | 1839 |
| 459 | 20250314 | 115600 | 69737822400 | 85300 | 85400 | 85400 | 85300 | 1640 |
| 460 | 20250314 | 115500 | 69597908300 | 85300 | 85400 | 85400 | 85300 | 900 |
| 461 | 20250314 | 115400 | 69521076600 | 85400 | 85400 | 85500 | 85400 | 1806 |
| 462 | 20250314 | 115300 | 69366838300 | 85500 | 85500 | 85500 | 85400 | 619 |
| 463 | 20250314 | 115200 | 69313939900 | 85400 | 85500 | 85500 | 85400 | 461 |
| 464 | 20250314 | 115100 | 69274557300 | 85500 | 85500 | 85500 | 85400 | 307 |
| 465 | 20250314 | 115000 | 69248331600 | 85400 | 85500 | 85500 | 85400 | 863 |
| 466 | 20250314 | 114900 | 69174574600 | 85400 | 85400 | 85500 | 85400 | 380 |
| 467 | 20250314 | 114800 | 69142105250 | 85500 | 85400 | 85500 | 85400 | 246 |
| 468 | 20250314 | 114700 | 69121073950 | 85400 | 85400 | 85500 | 85400 | 510 |
| 469 | 20250314 | 114600 | 69077484800 | 85500 | 85500 | 85500 | 85400 | 1101 |
| 470 | 20250314 | 114500 | 68983369800 | 85500 | 85550 | 85600 | 85500 | 1193 |
| 471 | 20250314 | 114400 | 68881332700 | 85600 | 85500 | 85600 | 85500 | 441 |
| 472 | 20250314 | 114300 | 68843589400 | 85500 | 85500 | 85600 | 85400 | 1934 |
| 473 | 20250314 | 114200 | 68678299700 | 85500 | 85450 | 85500 | 85400 | 385 |
| 474 | 20250314 | 114100 | 68645406350 | 85500 | 85400 | 85500 | 85300 | 1189 |
| 475 | 20250314 | 114000 | 68543862850 | 85300 | 85300 | 85400 | 85300 | 655 |
| 476 | 20250314 | 113900 | 68487975400 | 85400 | 85400 | 85400 | 85300 | 295 |
| 477 | 20250314 | 113800 | 68462802200 | 85400 | 85300 | 85400 | 85300 | 789 |
| 478 | 20250314 | 113700 | 68395462400 | 85300 | 85400 | 85400 | 85300 | 1735 |
| 479 | 20250314 | 113600 | 68247322200 | 85500 | 85500 | 85500 | 85400 | 331 |
| 480 | 20250314 | 113500 | 68219034850 | 85400 | 85450 | 85500 | 85400 | 943 |
| 481 | 20250314 | 113400 | 68138448000 | 85400 | 85400 | 85500 | 85300 | 830 |
| 482 | 20250314 | 113300 | 68067546600 | 85400 | 85300 | 85500 | 85300 | 981 |
| 483 | 20250314 | 113200 | 67983782200 | 85400 | 85400 | 85400 | 85300 | 797 |
| 484 | 20250314 | 113100 | 67915759900 | 85400 | 85400 | 85400 | 85300 | 380 |
| 485 | 20250314 | 113000 | 67883327000 | 85400 | 85500 | 85500 | 85300 | 2315 |
| 486 | 20250314 | 112900 | 67685669300 | 85500 | 85500 | 85550 | 85400 | 3201 |
| 487 | 20250314 | 112800 | 67412001750 | 85500 | 85500 | 85500 | 85400 | 882 |
| 488 | 20250314 | 112700 | 67336596250 | 85500 | 85700 | 85700 | 85450 | 1830 |
| 489 | 20250314 | 112600 | 67180061950 | 85500 | 85300 | 85600 | 85100 | 7187 |
| 490 | 20250314 | 112500 | 66566068050 | 85300 | 85400 | 85400 | 85300 | 1892 |
| 491 | 20250314 | 112400 | 66404658150 | 85400 | 85200 | 85400 | 85100 | 2181 |
| 492 | 20250314 | 112300 | 66218711150 | 85200 | 85200 | 85200 | 85100 | 871 |
| 493 | 20250314 | 112200 | 66144517050 | 85200 | 85300 | 85300 | 85100 | 2569 |
| 494 | 20250314 | 112100 | 65925558850 | 85300 | 85300 | 85300 | 85200 | 1010 |
| 495 | 20250314 | 112000 | 65839441350 | 85300 | 85300 | 85300 | 85200 | 1052 |
| 496 | 20250314 | 111900 | 65749770250 | 85300 | 85200 | 85300 | 85100 | 1558 |
| 497 | 20250314 | 111800 | 65617001150 | 85200 | 85100 | 85200 | 85050 | 1674 |
| 498 | 20250314 | 111700 | 65474490750 | 85100 | 85100 | 85100 | 85050 | 618 |
| 499 | 20250314 | 111600 | 65421903250 | 85100 | 85000 | 85100 | 84900 | 1005 |
| 500 | 20250314 | 111500 | 65336493100 | 85000 | 84900 | 85000 | 84800 | 1476 |
| 501 | 20250314 | 111400 | 65211053500 | 85000 | 85000 | 85000 | 84800 | 711 |
| 502 | 20250314 | 111300 | 65150673100 | 85000 | 84900 | 85000 | 84800 | 1096 |
| 503 | 20250314 | 111200 | 65057616150 | 84900 | 84900 | 84900 | 84800 | 876 |
| 504 | 20250314 | 111100 | 64983280850 | 84800 | 84800 | 84900 | 84700 | 676 |
| 505 | 20250314 | 111000 | 64925944750 | 84800 | 84800 | 84800 | 84700 | 1068 |
| 506 | 20250314 | 110900 | 64835400850 | 84800 | 84900 | 84900 | 84700 | 3630 |
| 507 | 20250314 | 110800 | 64527554150 | 84900 | 84800 | 84900 | 84800 | 987 |
| 508 | 20250314 | 110700 | 64443821100 | 84800 | 84800 | 84800 | 84700 | 922 |
| 509 | 20250314 | 110600 | 64365646900 | 84800 | 84700 | 84800 | 84700 | 778 |
| 510 | 20250314 | 110500 | 64299681700 | 84700 | 84800 | 84800 | 84700 | 471 |
| 511 | 20250314 | 110400 | 64259769000 | 84800 | 84700 | 84800 | 84600 | 1100 |
| 512 | 20250314 | 110300 | 64166578250 | 84700 | 84700 | 84700 | 84600 | 439 |
| 513 | 20250314 | 110200 | 64129413350 | 84700 | 84700 | 84700 | 84600 | 188 |
| 514 | 20250314 | 110100 | 64113493550 | 84600 | 84600 | 84700 | 84600 | 425 |
| 515 | 20250314 | 110000 | 64077525250 | 84700 | 84600 | 84700 | 84600 | 675 |
| 516 | 20250314 | 105900 | 64020384250 | 84600 | 84600 | 84700 | 84500 | 905 |
| 517 | 20250314 | 105800 | 63943836150 | 84600 | 84600 | 84700 | 84500 | 3773 |
| 518 | 20250314 | 105700 | 63624956750 | 84600 | 84500 | 84700 | 84400 | 1812 |
| 519 | 20250314 | 105600 | 63471703050 | 84400 | 84500 | 84500 | 84400 | 322 |
| 520 | 20250314 | 105500 | 63444509700 | 84500 | 84400 | 84500 | 84400 | 1222 |
| 521 | 20250314 | 105400 | 63341315600 | 84400 | 84600 | 84600 | 84400 | 957 |
| 522 | 20250314 | 105300 | 63260475300 | 84600 | 84600 | 84700 | 84500 | 1771 |
| 523 | 20250314 | 105200 | 63110660000 | 84700 | 84500 | 84700 | 84400 | 4144 |
| 524 | 20250314 | 105100 | 62760419900 | 84500 | 84600 | 84600 | 84400 | 1612 |
| 525 | 20250314 | 105000 | 62624238550 | 84500 | 84600 | 84600 | 84500 | 1469 |
| 526 | 20250314 | 104900 | 62500102650 | 84500 | 84500 | 84600 | 84500 | 515 |
| 527 | 20250314 | 104800 | 62456567900 | 84600 | 84500 | 84700 | 84500 | 818 |
| 528 | 20250314 | 104700 | 62387404800 | 84700 | 84600 | 84800 | 84500 | 4262 |
| 529 | 20250314 | 104600 | 62026454200 | 84800 | 84600 | 84800 | 84600 | 745 |
| 530 | 20250314 | 104500 | 61963349400 | 84600 | 84800 | 84800 | 84600 | 2441 |
| 531 | 20250314 | 104400 | 61756728600 | 84800 | 84600 | 84800 | 84600 | 1557 |
| 532 | 20250314 | 104300 | 61624862800 | 84600 | 84600 | 84800 | 84600 | 1425 |
| 533 | 20250314 | 104200 | 61504198500 | 84600 | 84700 | 84800 | 84500 | 3394 |
| 534 | 20250314 | 104100 | 61217339100 | 84700 | 84600 | 84700 | 84500 | 2476 |
| 535 | 20250314 | 104000 | 61008004200 | 84500 | 84600 | 84900 | 84500 | 1363 |
| 536 | 20250314 | 103900 | 60892606400 | 84600 | 84700 | 84800 | 84500 | 915 |
| 537 | 20250314 | 103800 | 60815184200 | 84700 | 84800 | 84800 | 84500 | 2117 |
| 538 | 20250314 | 103700 | 60636025600 | 84700 | 84800 | 84800 | 84600 | 992 |
| 539 | 20250314 | 103600 | 60551985300 | 84700 | 84800 | 84900 | 84600 | 968 |
| 540 | 20250314 | 103500 | 60469976300 | 84800 | 84900 | 85050 | 84800 | 4696 |
| 541 | 20250314 | 103400 | 60071136500 | 84900 | 84700 | 84900 | 84600 | 2569 |
| 542 | 20250314 | 103300 | 59853436900 | 84700 | 84500 | 84700 | 84500 | 2094 |
| 543 | 20250314 | 103200 | 59676228300 | 84500 | 84400 | 84500 | 84300 | 3884 |
| 544 | 20250314 | 103100 | 59348499600 | 84400 | 84250 | 84400 | 84100 | 5130 |
| 545 | 20250314 | 103000 | 58916373900 | 84200 | 84450 | 84450 | 84200 | 6175 |
| 546 | 20250314 | 102900 | 58395963400 | 84450 | 84500 | 84500 | 84400 | 1329 |
| 547 | 20250314 | 102800 | 58283786750 | 84400 | 84600 | 84600 | 84400 | 1726 |
| 548 | 20250314 | 102700 | 58137966150 | 84700 | 84400 | 84700 | 84400 | 4140 |
| 549 | 20250314 | 102600 | 57788055050 | 84300 | 84500 | 84500 | 84300 | 3470 |
| 550 | 20250314 | 102500 | 57495127700 | 84500 | 84600 | 84600 | 84500 | 1604 |
| 551 | 20250314 | 102400 | 57359567900 | 84500 | 84550 | 84550 | 84450 | 1398 |
| 552 | 20250314 | 102300 | 57241431150 | 84500 | 84500 | 84600 | 84500 | 1236 |
| 553 | 20250314 | 102200 | 57136964550 | 84500 | 84500 | 84600 | 84300 | 4159 |
| 554 | 20250314 | 102100 | 56785727650 | 84400 | 84450 | 84500 | 84300 | 1170 |
| 555 | 20250314 | 102000 | 56686965850 | 84500 | 84400 | 84600 | 84400 | 3149 |
| 556 | 20250314 | 101900 | 56420996300 | 84400 | 84500 | 84500 | 84300 | 4509 |
| 557 | 20250314 | 101800 | 56040373800 | 84400 | 84600 | 84600 | 84400 | 1377 |
| 558 | 20250314 | 101700 | 55924025900 | 84500 | 84400 | 84600 | 84400 | 3006 |
| 559 | 20250314 | 101600 | 55670063350 | 84500 | 84500 | 84600 | 84400 | 2947 |
| 560 | 20250314 | 101500 | 55421043250 | 84500 | 84600 | 84700 | 84500 | 753 |
| 561 | 20250314 | 101400 | 55357328400 | 84600 | 84800 | 84800 | 84500 | 5176 |
| 562 | 20250314 | 101300 | 54919761900 | 84600 | 84600 | 84700 | 84500 | 2027 |
| 563 | 20250314 | 101200 | 54748225700 | 84600 | 84500 | 84700 | 84500 | 2154 |
| 564 | 20250314 | 101100 | 54566044200 | 84500 | 84700 | 84700 | 84400 | 3749 |
| 565 | 20250314 | 101000 | 54249028950 | 84700 | 84600 | 84800 | 84600 | 1940 |
| 566 | 20250314 | 100900 | 54084667050 | 84600 | 84900 | 84900 | 84500 | 5812 |
| 567 | 20250314 | 100800 | 53591999350 | 84800 | 84900 | 84900 | 84800 | 1306 |
| 568 | 20250314 | 100700 | 53481156250 | 84800 | 84700 | 84950 | 84700 | 1202 |
| 569 | 20250314 | 100600 | 53379172150 | 84800 | 84700 | 84800 | 84600 | 1691 |
| 570 | 20250314 | 100500 | 53235901250 | 84700 | 84600 | 84800 | 84500 | 3491 |
| 571 | 20250314 | 100400 | 52940271750 | 84600 | 84400 | 84700 | 84300 | 3278 |
| 572 | 20250314 | 100300 | 52663094500 | 84400 | 84600 | 84700 | 84200 | 32059 |
| 573 | 20250314 | 100200 | 49957442000 | 84600 | 84700 | 84900 | 84600 | 5013 |
| 574 | 20250314 | 100100 | 49532848350 | 84700 | 84700 | 84800 | 84700 | 1872 |
| 575 | 20250314 | 100000 | 49374200600 | 84700 | 84950 | 85000 | 84700 | 6819 |
| 576 | 20250314 | 095900 | 48795726900 | 84900 | 85100 | 85150 | 84900 | 3214 |
| 577 | 20250314 | 095800 | 48522472700 | 85100 | 85200 | 85300 | 85100 | 2293 |
| 578 | 20250314 | 095700 | 48327227600 | 85300 | 85500 | 85600 | 85200 | 2432 |
| 579 | 20250314 | 095600 | 48119438800 | 85500 | 85400 | 85600 | 85300 | 2015 |
| 580 | 20250314 | 095500 | 47947241500 | 85400 | 85350 | 85450 | 85200 | 1787 |
| 581 | 20250314 | 095400 | 47794717250 | 85350 | 85300 | 85400 | 85300 | 384 |
| 582 | 20250314 | 095300 | 47761930000 | 85300 | 85000 | 85600 | 85000 | 10003 |
| 583 | 20250314 | 095200 | 46908946800 | 85000 | 85000 | 85100 | 85000 | 2826 |
| 584 | 20250314 | 095100 | 46668721650 | 85000 | 85000 | 85100 | 84900 | 3338 |
| 585 | 20250314 | 095000 | 46384944900 | 85000 | 85200 | 85300 | 85000 | 2041 |
| 586 | 20250314 | 094900 | 46211139000 | 85300 | 85200 | 85300 | 85100 | 3613 |
| 587 | 20250314 | 094800 | 45903527000 | 85200 | 85200 | 85200 | 85100 | 1696 |
| 588 | 20250314 | 094700 | 45759072750 | 85100 | 85100 | 85200 | 85000 | 914 |
| 589 | 20250314 | 094600 | 45681268950 | 85000 | 85200 | 85200 | 85000 | 2980 |
| 590 | 20250314 | 094500 | 45427761450 | 85200 | 85400 | 85400 | 85100 | 1650 |
| 591 | 20250314 | 094400 | 45287127600 | 85400 | 85100 | 85500 | 85000 | 5572 |
| 592 | 20250314 | 094300 | 44811927300 | 85200 | 85100 | 85200 | 84900 | 9258 |
| 593 | 20250314 | 094200 | 44025053050 | 85000 | 85200 | 85300 | 85000 | 2255 |
| 594 | 20250314 | 094100 | 43833147600 | 85200 | 85300 | 85300 | 85000 | 6507 |
| 595 | 20250314 | 094000 | 43279339150 | 85200 | 85200 | 85300 | 85100 | 2485 |
| 596 | 20250314 | 093900 | 43067622700 | 85300 | 85200 | 85300 | 85100 | 2118 |
| 597 | 20250314 | 093800 | 42887165600 | 85200 | 85400 | 85400 | 85200 | 2582 |
| 598 | 20250314 | 093700 | 42667025550 | 85400 | 85200 | 85500 | 85200 | 3284 |
| 599 | 20250314 | 093600 | 42386670100 | 85200 | 85500 | 85500 | 85200 | 6582 |
| 600 | 20250314 | 093500 | 41824808050 | 85400 | 85500 | 85600 | 85400 | 3752 |
| 601 | 20250314 | 093400 | 41504032300 | 85500 | 85100 | 85500 | 85100 | 6841 |
| 602 | 20250314 | 093300 | 40920741200 | 85200 | 85100 | 85200 | 85100 | 3264 |
| 603 | 20250314 | 093200 | 40642882850 | 85100 | 85000 | 85300 | 85000 | 7068 |
| 604 | 20250314 | 093100 | 40041054350 | 85000 | 85200 | 85300 | 85000 | 11941 |
| 605 | 20250314 | 093000 | 39025101700 | 85300 | 85500 | 85500 | 85100 | 6333 |
| 606 | 20250314 | 092900 | 38485065750 | 85400 | 85700 | 85700 | 85400 | 3560 |
| 607 | 20250314 | 092800 | 38180617150 | 85700 | 85450 | 85900 | 85400 | 12444 |
| 608 | 20250314 | 092700 | 37116537950 | 85400 | 85500 | 85600 | 85400 | 4448 |
| 609 | 20250314 | 092600 | 36736328050 | 85600 | 85800 | 85800 | 85500 | 13891 |
| 610 | 20250314 | 092500 | 35547524450 | 85700 | 85900 | 86000 | 85700 | 10078 |
| 611 | 20250314 | 092400 | 34682279500 | 85900 | 86400 | 86400 | 85800 | 15411 |
| 612 | 20250314 | 092300 | 33355862250 | 86300 | 86200 | 86400 | 86200 | 7098 |
| 613 | 20250314 | 092200 | 32743690000 | 86300 | 86700 | 86700 | 86200 | 9856 |
| 614 | 20250314 | 092100 | 31892693350 | 86600 | 86800 | 87000 | 86600 | 11551 |
| 615 | 20250314 | 092000 | 30890983450 | 86800 | 87200 | 87200 | 86800 | 7432 |
| 616 | 20250314 | 091900 | 30244558200 | 87200 | 87100 | 87400 | 86800 | 20004 |
| 617 | 20250314 | 091800 | 28501912550 | 87100 | 87000 | 87400 | 86900 | 32036 |
| 618 | 20250314 | 091700 | 25706983250 | 87100 | 86800 | 87100 | 86500 | 37981 |
| 619 | 20250314 | 091600 | 22406662750 | 86900 | 86300 | 86900 | 86200 | 18072 |
| 620 | 20250314 | 091500 | 20841702750 | 86400 | 86150 | 86400 | 85950 | 11863 |
| 621 | 20250314 | 091400 | 19820356950 | 86100 | 86500 | 86600 | 86100 | 6829 |
| 622 | 20250314 | 091300 | 19230608850 | 86600 | 86700 | 86700 | 86400 | 27648 |
| 623 | 20250314 | 091200 | 16837867750 | 86600 | 86700 | 86800 | 86400 | 19637 |
| 624 | 20250314 | 091100 | 15136035200 | 86700 | 86050 | 86700 | 85900 | 25550 |
| 625 | 20250314 | 091000 | 12930873450 | 86100 | 85900 | 86100 | 85800 | 7255 |
| 626 | 20250314 | 090900 | 12307129350 | 85900 | 85600 | 85900 | 85600 | 4798 |
| 627 | 20250314 | 090800 | 11895505250 | 85600 | 85550 | 85800 | 85500 | 3775 |
| 628 | 20250314 | 090700 | 11572263750 | 85600 | 85500 | 85700 | 85400 | 6195 |
| 629 | 20250314 | 090600 | 11042602000 | 85600 | 85300 | 85600 | 85200 | 6269 |
| 630 | 20250314 | 090500 | 10507562450 | 85200 | 85300 | 85400 | 85000 | 14682 |
| 631 | 20250314 | 090400 | 9257283950 | 85300 | 86000 | 86000 | 85300 | 13200 |
| 632 | 20250314 | 090300 | 8127645600 | 86100 | 86100 | 86200 | 85800 | 9623 |
| 633 | 20250314 | 090200 | 7299739350 | 86100 | 86000 | 86200 | 85700 | 21774 |
| 634 | 20250314 | 090100 | 5428437450 | 86100 | 85500 | 86300 | 85400 | 34689 |
| 635 | 20250314 | 090000 | 2444495200 | 85400 | 85000 | 85900 | 85000 | 28657 |