33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 191300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 27181 |
| 3 | 20250425 | 191200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20250425 | 191100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20250425 | 191000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20250425 | 190900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20250425 | 190800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20250425 | 190700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20250425 | 190600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20250425 | 190500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20250425 | 190400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20250425 | 190300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20250425 | 190200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20250425 | 190100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20250425 | 190000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20250425 | 185900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20250425 | 185800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20250425 | 185700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20250425 | 185600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20250425 | 185500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20250425 | 185400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20250425 | 185300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20250425 | 185200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20250425 | 185100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20250425 | 185000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20250425 | 184900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20250425 | 184800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20250425 | 184700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20250425 | 184600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20250425 | 184500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20250425 | 184400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20250425 | 184300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 27181 |
| 33 | 20250425 | 184200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20250425 | 184100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20250425 | 184000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20250425 | 183900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20250425 | 183800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20250425 | 183700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20250425 | 183600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20250425 | 183500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20250425 | 183400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20250425 | 183300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20250425 | 183200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20250425 | 183100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20250425 | 183000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20250425 | 182900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20250425 | 182800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20250425 | 182700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20250425 | 182600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20250425 | 182500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20250425 | 182400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20250425 | 182300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20250425 | 182200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20250425 | 182100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20250425 | 182000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20250425 | 181900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20250425 | 181800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20250425 | 181700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20250425 | 181600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20250425 | 181500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20250425 | 181400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20250425 | 181300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 27181 |
| 63 | 20250425 | 181200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20250425 | 181100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20250425 | 181000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20250425 | 180900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20250425 | 180800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20250425 | 180700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20250425 | 180600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20250425 | 180500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20250425 | 180400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20250425 | 180300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20250425 | 180200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20250425 | 180100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20250425 | 180000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20250425 | 175900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20250425 | 175800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20250425 | 175700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20250425 | 175600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20250425 | 175500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20250425 | 175400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20250425 | 175300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20250425 | 175200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20250425 | 175100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20250425 | 175000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20250425 | 174900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20250425 | 174800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20250425 | 174700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20250425 | 174600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20250425 | 174500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20250425 | 174400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20250425 | 174300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 27181 |
| 93 | 20250425 | 174200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20250425 | 174100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20250425 | 174000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20250425 | 173900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20250425 | 173800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20250425 | 173700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20250425 | 173600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20250425 | 173500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20250425 | 173400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20250425 | 173300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20250425 | 173200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20250425 | 173100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20250425 | 173000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20250425 | 172900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20250425 | 172800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20250425 | 172700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20250425 | 172600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20250425 | 172500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20250425 | 172400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20250425 | 172300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20250425 | 172200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20250425 | 172100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20250425 | 172000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20250425 | 171900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20250425 | 171800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20250425 | 171700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20250425 | 171600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20250425 | 171500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20250425 | 171400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20250425 | 171300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 27181 |
| 123 | 20250425 | 171200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20250425 | 171100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20250425 | 171000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20250425 | 170900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20250425 | 170800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20250425 | 170700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20250425 | 170600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20250425 | 170500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20250425 | 170400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20250425 | 170300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20250425 | 170200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20250425 | 170100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20250425 | 170000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20250425 | 165900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20250425 | 165800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20250425 | 165700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20250425 | 165600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20250425 | 165500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20250425 | 165400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20250425 | 165300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20250425 | 165200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20250425 | 165100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20250425 | 165000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20250425 | 164900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20250425 | 164800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20250425 | 164700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20250425 | 164600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20250425 | 164500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20250425 | 164400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20250425 | 164300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 27181 |
| 153 | 20250425 | 164200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20250425 | 164100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20250425 | 164000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20250425 | 163900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20250425 | 163800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20250425 | 163700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20250425 | 163600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20250425 | 163500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20250425 | 163400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20250425 | 163300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20250425 | 163200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20250425 | 163100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20250425 | 163000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20250425 | 162900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20250425 | 162800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20250425 | 162700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20250425 | 162600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20250425 | 162500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20250425 | 162400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20250425 | 162300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20250425 | 162200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20250425 | 162100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20250425 | 162000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20250425 | 161900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20250425 | 161800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20250425 | 161700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20250425 | 161600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20250425 | 161500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20250425 | 161400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20250425 | 161300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 27181 |
| 183 | 20250425 | 161200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20250425 | 161100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20250425 | 161000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20250425 | 160900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20250425 | 160800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20250425 | 160700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20250425 | 160600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20250425 | 160500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20250425 | 160400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20250425 | 160300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20250425 | 160200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20250425 | 160100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20250425 | 160000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20250425 | 155900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20250425 | 155800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20250425 | 155700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20250425 | 155600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20250425 | 155500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20250425 | 155400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20250425 | 155300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20250425 | 155200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20250425 | 155100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20250425 | 155000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20250425 | 154900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20250425 | 154800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20250425 | 154700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20250425 | 154600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20250425 | 154500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20250425 | 154400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20250425 | 154300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 27181 |
| 213 | 20250425 | 154200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20250425 | 154100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20250425 | 154000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20250425 | 153900 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20250425 | 153800 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20250425 | 153700 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20250425 | 153600 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20250425 | 153500 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20250425 | 153400 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20250425 | 153300 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 223 | 20250425 | 153200 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 224 | 20250425 | 153100 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 0 |
| 225 | 20250425 | 153000 | 34852630400 | 82500 | 82500 | 82500 | 82500 | 27181 |
| 226 | 20250425 | 152900 | 32610197900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20250425 | 152800 | 32610197900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20250425 | 152700 | 32610197900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20250425 | 152600 | 32610197900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20250425 | 152500 | 32610197900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20250425 | 152400 | 32610197900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20250425 | 152300 | 32610197900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20250425 | 152200 | 32610197900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20250425 | 152100 | 32610197900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20250425 | 152000 | 32610197900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20250425 | 151900 | 32610197900 | 82300 | 82400 | 82400 | 82300 | 974 |
| 237 | 20250425 | 151800 | 32529994300 | 82400 | 82400 | 82400 | 82300 | 884 |
| 238 | 20250425 | 151700 | 32457176300 | 82300 | 82350 | 82400 | 82300 | 320 |
| 239 | 20250425 | 151600 | 32430829050 | 82350 | 82400 | 82400 | 82300 | 202 |
| 240 | 20250425 | 151500 | 32414193500 | 82400 | 82400 | 82500 | 82400 | 1714 |
| 241 | 20250425 | 151400 | 32272954600 | 82500 | 82500 | 82500 | 82400 | 222 |
| 242 | 20250425 | 151300 | 32254640150 | 82500 | 82400 | 82500 | 82400 | 3423 |
| 243 | 20250425 | 151200 | 31972246050 | 82400 | 82500 | 82500 | 82400 | 1808 |
| 244 | 20250425 | 151100 | 31823251700 | 82500 | 82500 | 82500 | 82400 | 160 |
| 245 | 20250425 | 151000 | 31810054500 | 82500 | 82300 | 82500 | 82300 | 3654 |
| 246 | 20250425 | 150900 | 31508982300 | 82300 | 82300 | 82400 | 82200 | 3169 |
| 247 | 20250425 | 150800 | 31248151600 | 82300 | 82250 | 82300 | 82200 | 1033 |
| 248 | 20250425 | 150700 | 31163174400 | 82200 | 82250 | 82300 | 82200 | 1026 |
| 249 | 20250425 | 150600 | 31078744200 | 82300 | 82300 | 82300 | 82200 | 402 |
| 250 | 20250425 | 150500 | 31045684700 | 82200 | 82250 | 82300 | 82200 | 802 |
| 251 | 20250425 | 150400 | 30979743500 | 82300 | 82300 | 82300 | 82200 | 383 |
| 252 | 20250425 | 150300 | 30948233150 | 82300 | 82300 | 82300 | 82200 | 1359 |
| 253 | 20250425 | 150200 | 30836407350 | 82300 | 82400 | 82400 | 82200 | 1336 |
| 254 | 20250425 | 150100 | 30726449000 | 82400 | 82300 | 82400 | 82300 | 1757 |
| 255 | 20250425 | 150000 | 30581800700 | 82300 | 82200 | 82300 | 82200 | 1135 |
| 256 | 20250425 | 145900 | 30488405600 | 82300 | 82200 | 82300 | 82200 | 499 |
| 257 | 20250425 | 145800 | 30447346800 | 82300 | 82300 | 82400 | 82200 | 3341 |
| 258 | 20250425 | 145700 | 30172429950 | 82400 | 82400 | 82400 | 82300 | 1746 |
| 259 | 20250425 | 145600 | 30028706650 | 82300 | 82300 | 82400 | 82300 | 1182 |
| 260 | 20250425 | 145500 | 29931368350 | 82400 | 82300 | 82400 | 82300 | 476 |
| 261 | 20250425 | 145400 | 29892151250 | 82400 | 82350 | 82400 | 82300 | 721 |
| 262 | 20250425 | 145300 | 29832748800 | 82400 | 82400 | 82400 | 82300 | 403 |
| 263 | 20250425 | 145200 | 29799548450 | 82400 | 82400 | 82400 | 82300 | 463 |
| 264 | 20250425 | 145100 | 29761402300 | 82400 | 82300 | 82400 | 82300 | 360 |
| 265 | 20250425 | 145000 | 29731744500 | 82400 | 82300 | 82400 | 82300 | 453 |
| 266 | 20250425 | 144900 | 29694424600 | 82300 | 82400 | 82400 | 82300 | 818 |
| 267 | 20250425 | 144800 | 29627026750 | 82500 | 82500 | 82500 | 82400 | 608 |
| 268 | 20250425 | 144700 | 29576893550 | 82500 | 82500 | 82500 | 82300 | 1589 |
| 269 | 20250425 | 144600 | 29445943200 | 82500 | 82400 | 82500 | 82300 | 2292 |
| 270 | 20250425 | 144500 | 29257066600 | 82400 | 82400 | 82400 | 82300 | 602 |
| 271 | 20250425 | 144400 | 29207477050 | 82300 | 82300 | 82400 | 82300 | 2305 |
| 272 | 20250425 | 144300 | 29017745800 | 82300 | 82300 | 82300 | 82200 | 277 |
| 273 | 20250425 | 144200 | 28994952500 | 82300 | 82250 | 82300 | 82200 | 265 |
| 274 | 20250425 | 144100 | 28973149100 | 82300 | 82300 | 82300 | 82200 | 643 |
| 275 | 20250425 | 144000 | 28920269950 | 82300 | 82300 | 82300 | 82200 | 747 |
| 276 | 20250425 | 143900 | 28858798500 | 82250 | 82300 | 82300 | 82200 | 1522 |
| 277 | 20250425 | 143800 | 28733555950 | 82300 | 82300 | 82300 | 82200 | 617 |
| 278 | 20250425 | 143700 | 28682814850 | 82300 | 82200 | 82300 | 82200 | 258 |
| 279 | 20250425 | 143600 | 28661587800 | 82300 | 82300 | 82300 | 82200 | 929 |
| 280 | 20250425 | 143500 | 28585183350 | 82300 | 82200 | 82300 | 82200 | 478 |
| 281 | 20250425 | 143400 | 28545875700 | 82200 | 82250 | 82250 | 82200 | 529 |
| 282 | 20250425 | 143300 | 28502368900 | 82250 | 82300 | 82300 | 82200 | 512 |
| 283 | 20250425 | 143200 | 28460240450 | 82200 | 82250 | 82300 | 82200 | 321 |
| 284 | 20250425 | 143100 | 28433837050 | 82300 | 82300 | 82300 | 82200 | 542 |
| 285 | 20250425 | 143000 | 28389268350 | 82300 | 82300 | 82300 | 82200 | 172 |
| 286 | 20250425 | 142900 | 28375116900 | 82300 | 82200 | 82300 | 82200 | 434 |
| 287 | 20250425 | 142800 | 28339406200 | 82200 | 82400 | 82400 | 82200 | 864 |
| 288 | 20250425 | 142700 | 28268305550 | 82400 | 82400 | 82400 | 82300 | 212 |
| 289 | 20250425 | 142600 | 28250840600 | 82400 | 82300 | 82400 | 82300 | 357 |
| 290 | 20250425 | 142500 | 28221437450 | 82350 | 82400 | 82400 | 82300 | 257 |
| 291 | 20250425 | 142400 | 28200272550 | 82400 | 82300 | 82400 | 82300 | 879 |
| 292 | 20250425 | 142300 | 28127918250 | 82400 | 82300 | 82400 | 82300 | 228 |
| 293 | 20250425 | 142200 | 28109141350 | 82300 | 82350 | 82400 | 82300 | 462 |
| 294 | 20250425 | 142100 | 28071103000 | 82400 | 82350 | 82400 | 82300 | 184 |
| 295 | 20250425 | 142000 | 28055944750 | 82350 | 82450 | 82450 | 82350 | 753 |
| 296 | 20250425 | 141900 | 27993892850 | 82400 | 82450 | 82500 | 82400 | 549 |
| 297 | 20250425 | 141800 | 27948640800 | 82400 | 82450 | 82450 | 82400 | 205 |
| 298 | 20250425 | 141700 | 27931740150 | 82450 | 82500 | 82500 | 82400 | 186 |
| 299 | 20250425 | 141600 | 27916403700 | 82500 | 82500 | 82500 | 82400 | 187 |
| 300 | 20250425 | 141500 | 27900983900 | 82500 | 82500 | 82500 | 82400 | 341 |
| 301 | 20250425 | 141400 | 27872869800 | 82500 | 82500 | 82500 | 82400 | 167 |
| 302 | 20250425 | 141300 | 27859096150 | 82500 | 82400 | 82500 | 82300 | 237 |
| 303 | 20250425 | 141200 | 27839557000 | 82400 | 82350 | 82400 | 82300 | 510 |
| 304 | 20250425 | 141100 | 27797540250 | 82350 | 82400 | 82500 | 82300 | 863 |
| 305 | 20250425 | 141000 | 27726428300 | 82300 | 82400 | 82500 | 82300 | 1271 |
| 306 | 20250425 | 140900 | 27621700600 | 82500 | 82500 | 82500 | 82400 | 291 |
| 307 | 20250425 | 140800 | 27597701100 | 82400 | 82500 | 82500 | 82400 | 231 |
| 308 | 20250425 | 140700 | 27578658200 | 82400 | 82400 | 82500 | 82400 | 491 |
| 309 | 20250425 | 140600 | 27538188050 | 82500 | 82500 | 82500 | 82400 | 587 |
| 310 | 20250425 | 140500 | 27489776700 | 82500 | 82600 | 82600 | 82400 | 974 |
| 311 | 20250425 | 140400 | 27409415900 | 82500 | 82500 | 82600 | 82500 | 1285 |
| 312 | 20250425 | 140300 | 27303385650 | 82400 | 82450 | 82500 | 82400 | 426 |
| 313 | 20250425 | 140200 | 27268250600 | 82450 | 82450 | 82500 | 82400 | 1431 |
| 314 | 20250425 | 140100 | 27150207000 | 82400 | 82500 | 82500 | 82400 | 122 |
| 315 | 20250425 | 140000 | 27140143750 | 82500 | 82500 | 82500 | 82400 | 3267 |
| 316 | 20250425 | 135900 | 26870658000 | 82500 | 82450 | 82500 | 82400 | 209 |
| 317 | 20250425 | 135800 | 26853428200 | 82500 | 82500 | 82500 | 82400 | 767 |
| 318 | 20250425 | 135700 | 26790213850 | 82500 | 82400 | 82500 | 82400 | 113 |
| 319 | 20250425 | 135600 | 26780895850 | 82500 | 82500 | 82600 | 82400 | 1108 |
| 320 | 20250425 | 135500 | 26689481550 | 82500 | 82550 | 82600 | 82500 | 390 |
| 321 | 20250425 | 135400 | 26657289550 | 82500 | 82500 | 82600 | 82400 | 909 |
| 322 | 20250425 | 135300 | 26582291000 | 82500 | 82400 | 82600 | 82400 | 976 |
| 323 | 20250425 | 135200 | 26501759050 | 82500 | 82550 | 82550 | 82400 | 1575 |
| 324 | 20250425 | 135100 | 26371824900 | 82500 | 82650 | 82700 | 82500 | 762 |
| 325 | 20250425 | 135000 | 26308884800 | 82650 | 82600 | 82700 | 82600 | 656 |
| 326 | 20250425 | 134900 | 26254685250 | 82600 | 82700 | 82700 | 82600 | 504 |
| 327 | 20250425 | 134800 | 26213038850 | 82700 | 82500 | 82700 | 82500 | 9448 |
| 328 | 20250425 | 134700 | 25432680250 | 82500 | 82400 | 82500 | 82300 | 1236 |
| 329 | 20250425 | 134600 | 25330838500 | 82400 | 82500 | 82500 | 82300 | 975 |
| 330 | 20250425 | 134500 | 25250464600 | 82600 | 82400 | 82600 | 82400 | 5181 |
| 331 | 20250425 | 134400 | 24823031450 | 82450 | 82300 | 82500 | 82300 | 1619 |
| 332 | 20250425 | 134300 | 24689656450 | 82200 | 82300 | 82350 | 82200 | 678 |
| 333 | 20250425 | 134200 | 24633879700 | 82300 | 82250 | 82300 | 82200 | 1211 |
| 334 | 20250425 | 134100 | 24534216450 | 82250 | 82300 | 82400 | 82250 | 950 |
| 335 | 20250425 | 134000 | 24456029450 | 82400 | 82400 | 82400 | 82300 | 344 |
| 336 | 20250425 | 133900 | 24427708450 | 82300 | 82300 | 82400 | 82300 | 1896 |
| 337 | 20250425 | 133800 | 24271654400 | 82400 | 82400 | 82500 | 82400 | 690 |
| 338 | 20250425 | 133700 | 24214791600 | 82400 | 82400 | 82500 | 82300 | 742 |
| 339 | 20250425 | 133600 | 24153647450 | 82300 | 82200 | 82400 | 82200 | 1209 |
| 340 | 20250425 | 133500 | 24054128450 | 82300 | 82300 | 82400 | 82200 | 1493 |
| 341 | 20250425 | 133400 | 23931252950 | 82200 | 82200 | 82300 | 82200 | 343 |
| 342 | 20250425 | 133300 | 23903035300 | 82300 | 82200 | 82300 | 82200 | 236 |
| 343 | 20250425 | 133200 | 23883618000 | 82300 | 82250 | 82300 | 82200 | 283 |
| 344 | 20250425 | 133100 | 23860328300 | 82200 | 82200 | 82300 | 82200 | 147 |
| 345 | 20250425 | 133000 | 23848237800 | 82300 | 82300 | 82300 | 82200 | 234 |
| 346 | 20250425 | 132900 | 23828984950 | 82300 | 82250 | 82300 | 82200 | 452 |
| 347 | 20250425 | 132800 | 23791789450 | 82300 | 82300 | 82300 | 82200 | 737 |
| 348 | 20250425 | 132700 | 23731139100 | 82200 | 82400 | 82400 | 82200 | 1282 |
| 349 | 20250425 | 132600 | 23625584100 | 82400 | 82300 | 82400 | 82300 | 629 |
| 350 | 20250425 | 132500 | 23573808250 | 82400 | 82400 | 82400 | 82300 | 243 |
| 351 | 20250425 | 132400 | 23553801650 | 82350 | 82300 | 82400 | 82300 | 520 |
| 352 | 20250425 | 132300 | 23510998500 | 82400 | 82400 | 82500 | 82400 | 910 |
| 353 | 20250425 | 132200 | 23436007300 | 82400 | 82400 | 82500 | 82400 | 179 |
| 354 | 20250425 | 132100 | 23421246850 | 82450 | 82400 | 82500 | 82400 | 775 |
| 355 | 20250425 | 132000 | 23357313900 | 82500 | 82500 | 82600 | 82350 | 6069 |
| 356 | 20250425 | 131900 | 22856658500 | 82550 | 82550 | 82600 | 82500 | 241 |
| 357 | 20250425 | 131800 | 22836759000 | 82500 | 82500 | 82600 | 82400 | 513 |
| 358 | 20250425 | 131700 | 22794438000 | 82500 | 82400 | 82500 | 82400 | 1640 |
| 359 | 20250425 | 131600 | 22659143750 | 82400 | 82500 | 82500 | 82400 | 3433 |
| 360 | 20250425 | 131500 | 22375926100 | 82500 | 82400 | 82500 | 82400 | 317 |
| 361 | 20250425 | 131400 | 22349796250 | 82400 | 82500 | 82500 | 82400 | 354 |
| 362 | 20250425 | 131300 | 22320604950 | 82450 | 82400 | 82500 | 82350 | 4019 |
| 363 | 20250425 | 131200 | 21989424900 | 82400 | 82300 | 82400 | 82200 | 4662 |
| 364 | 20250425 | 131100 | 21605687150 | 82300 | 82200 | 82300 | 82200 | 214 |
| 365 | 20250425 | 131000 | 21588078300 | 82200 | 82200 | 82300 | 82200 | 356 |
| 366 | 20250425 | 130900 | 21558786700 | 82300 | 82300 | 82300 | 82200 | 112 |
| 367 | 20250425 | 130800 | 21549574550 | 82300 | 82200 | 82300 | 82200 | 695 |
| 368 | 20250425 | 130700 | 21492435450 | 82200 | 82300 | 82300 | 82200 | 152 |
| 369 | 20250425 | 130600 | 21479930700 | 82300 | 82300 | 82300 | 82200 | 160 |
| 370 | 20250425 | 130500 | 21466769550 | 82300 | 82300 | 82300 | 82200 | 230 |
| 371 | 20250425 | 130400 | 21447848750 | 82300 | 82200 | 82300 | 82200 | 99 |
| 372 | 20250425 | 130300 | 21439706350 | 82200 | 82300 | 82300 | 82200 | 2079 |
| 373 | 20250425 | 130200 | 21268673400 | 82200 | 82250 | 82300 | 82200 | 561 |
| 374 | 20250425 | 130100 | 21222506300 | 82200 | 82300 | 82300 | 82200 | 149 |
| 375 | 20250425 | 130000 | 21210246900 | 82200 | 82200 | 82300 | 82200 | 328 |
| 376 | 20250425 | 125900 | 21183282350 | 82300 | 82200 | 82300 | 82200 | 208 |
| 377 | 20250425 | 125800 | 21166174200 | 82200 | 82250 | 82300 | 82200 | 192 |
| 378 | 20250425 | 125700 | 21150384200 | 82200 | 82300 | 82300 | 82200 | 189 |
| 379 | 20250425 | 125600 | 21134835600 | 82200 | 82200 | 82300 | 82200 | 146 |
| 380 | 20250425 | 125500 | 21122827250 | 82200 | 82250 | 82300 | 82200 | 178 |
| 381 | 20250425 | 125400 | 21108182200 | 82200 | 82300 | 82300 | 82200 | 142 |
| 382 | 20250425 | 125300 | 21096505100 | 82300 | 82200 | 82300 | 82200 | 995 |
| 383 | 20250425 | 125200 | 21014675500 | 82200 | 82200 | 82300 | 82200 | 122 |
| 384 | 20250425 | 125100 | 21004642850 | 82300 | 82200 | 82300 | 82200 | 155 |
| 385 | 20250425 | 125000 | 20991893050 | 82300 | 82300 | 82300 | 82200 | 925 |
| 386 | 20250425 | 124900 | 20915796800 | 82200 | 82200 | 82300 | 82200 | 3468 |
| 387 | 20250425 | 124800 | 20630712400 | 82300 | 82300 | 82300 | 82200 | 149 |
| 388 | 20250425 | 124700 | 20618456200 | 82300 | 82200 | 82300 | 82200 | 189 |
| 389 | 20250425 | 124600 | 20602909500 | 82200 | 82200 | 82300 | 82200 | 234 |
| 390 | 20250425 | 124500 | 20583658700 | 82200 | 82300 | 82300 | 82200 | 158 |
| 391 | 20250425 | 124400 | 20570660200 | 82200 | 82200 | 82300 | 82200 | 543 |
| 392 | 20250425 | 124300 | 20526005300 | 82200 | 82100 | 82300 | 82100 | 451 |
| 393 | 20250425 | 124200 | 20488938400 | 82200 | 82200 | 82200 | 82100 | 2588 |
| 394 | 20250425 | 124100 | 20276206900 | 82300 | 82200 | 82300 | 82200 | 208 |
| 395 | 20250425 | 124000 | 20259102900 | 82300 | 82200 | 82300 | 82200 | 696 |
| 396 | 20250425 | 123900 | 20201880900 | 82300 | 82300 | 82300 | 82200 | 493 |
| 397 | 20250425 | 123800 | 20161345400 | 82300 | 82200 | 82300 | 82200 | 310 |
| 398 | 20250425 | 123700 | 20135857700 | 82300 | 82300 | 82300 | 82200 | 143 |
| 399 | 20250425 | 123600 | 20124096300 | 82200 | 82200 | 82300 | 82200 | 824 |
| 400 | 20250425 | 123500 | 20056354300 | 82200 | 82200 | 82300 | 82200 | 134 |
| 401 | 20250425 | 123400 | 20045331500 | 82200 | 82200 | 82300 | 82200 | 347 |
| 402 | 20250425 | 123300 | 20016797700 | 82200 | 82200 | 82300 | 82200 | 319 |
| 403 | 20250425 | 123200 | 19990565300 | 82200 | 82300 | 82300 | 82200 | 501 |
| 404 | 20250425 | 123100 | 19949367100 | 82200 | 82200 | 82300 | 82200 | 145 |
| 405 | 20250425 | 123000 | 19937441400 | 82200 | 82300 | 82300 | 82200 | 171 |
| 406 | 20250425 | 122900 | 19923378800 | 82300 | 82200 | 82300 | 82100 | 649 |
| 407 | 20250425 | 122800 | 19870029950 | 82250 | 82300 | 82300 | 82200 | 646 |
| 408 | 20250425 | 122700 | 19816921900 | 82200 | 82300 | 82300 | 82200 | 202 |
| 409 | 20250425 | 122600 | 19800303400 | 82200 | 82300 | 82300 | 82200 | 415 |
| 410 | 20250425 | 122500 | 19766187900 | 82300 | 82300 | 82300 | 82200 | 198 |
| 411 | 20250425 | 122400 | 19749902000 | 82300 | 82200 | 82300 | 82200 | 461 |
| 412 | 20250425 | 122300 | 19712000400 | 82300 | 82200 | 82300 | 82200 | 106 |
| 413 | 20250425 | 122200 | 19703280550 | 82200 | 82300 | 82300 | 82200 | 788 |
| 414 | 20250425 | 122100 | 19638476400 | 82200 | 82200 | 82300 | 82200 | 243 |
| 415 | 20250425 | 122000 | 19618488150 | 82200 | 82150 | 82200 | 82100 | 1209 |
| 416 | 20250425 | 121900 | 19519133250 | 82100 | 82100 | 82200 | 82100 | 177 |
| 417 | 20250425 | 121800 | 19504589350 | 82100 | 82200 | 82300 | 82100 | 229 |
| 418 | 20250425 | 121700 | 19485767750 | 82200 | 82100 | 82300 | 82100 | 1205 |
| 419 | 20250425 | 121600 | 19386716550 | 82200 | 82100 | 82200 | 82100 | 321 |
| 420 | 20250425 | 121500 | 19360336550 | 82100 | 82200 | 82200 | 82100 | 170 |
| 421 | 20250425 | 121400 | 19346366350 | 82200 | 82100 | 82200 | 82100 | 149 |
| 422 | 20250425 | 121300 | 19334126450 | 82200 | 82200 | 82200 | 82100 | 129 |
| 423 | 20250425 | 121200 | 19323524850 | 82200 | 82200 | 82200 | 82100 | 256 |
| 424 | 20250425 | 121100 | 19302485450 | 82100 | 82200 | 82300 | 82100 | 402 |
| 425 | 20250425 | 121000 | 19269436550 | 82200 | 82300 | 82300 | 82200 | 479 |
| 426 | 20250425 | 120900 | 19230047750 | 82300 | 82250 | 82300 | 82200 | 395 |
| 427 | 20250425 | 120800 | 19197569150 | 82300 | 82100 | 82300 | 82050 | 3423 |
| 428 | 20250425 | 120700 | 18916350950 | 82100 | 82050 | 82100 | 82050 | 219 |
| 429 | 20250425 | 120600 | 18898373200 | 82100 | 82100 | 82100 | 82050 | 106 |
| 430 | 20250425 | 120500 | 18889672500 | 82050 | 82100 | 82100 | 82000 | 577 |
| 431 | 20250425 | 120400 | 18842303300 | 82100 | 82100 | 82100 | 82000 | 725 |
| 432 | 20250425 | 120300 | 18782847000 | 82000 | 82000 | 82100 | 82000 | 314 |
| 433 | 20250425 | 120200 | 18757072400 | 82000 | 82100 | 82100 | 82000 | 604 |
| 434 | 20250425 | 120100 | 18707486900 | 82000 | 82000 | 82100 | 82000 | 99 |
| 435 | 20250425 | 120000 | 18699366300 | 82100 | 82100 | 82100 | 82000 | 241 |
| 436 | 20250425 | 115900 | 18679598900 | 82000 | 82000 | 82100 | 82000 | 357 |
| 437 | 20250425 | 115800 | 18650319700 | 82000 | 82000 | 82100 | 81900 | 2972 |
| 438 | 20250425 | 115700 | 18406622400 | 81900 | 81900 | 82000 | 81900 | 1940 |
| 439 | 20250425 | 115600 | 18247717600 | 82000 | 81900 | 82000 | 81900 | 177 |
| 440 | 20250425 | 115500 | 18233211200 | 81900 | 82000 | 82000 | 81900 | 191 |
| 441 | 20250425 | 115400 | 18217552100 | 82000 | 82000 | 82000 | 81900 | 407 |
| 442 | 20250425 | 115300 | 18184185200 | 81900 | 82000 | 82000 | 81900 | 161 |
| 443 | 20250425 | 115200 | 18170994100 | 81900 | 82000 | 82000 | 81900 | 95 |
| 444 | 20250425 | 115100 | 18163207500 | 82000 | 82000 | 82000 | 81900 | 167 |
| 445 | 20250425 | 115000 | 18149521400 | 82000 | 81900 | 82000 | 81900 | 525 |
| 446 | 20250425 | 114900 | 18106483400 | 81900 | 82000 | 82000 | 81900 | 122 |
| 447 | 20250425 | 114800 | 18096480800 | 81900 | 82000 | 82000 | 81900 | 325 |
| 448 | 20250425 | 114700 | 18069835700 | 81900 | 82100 | 82100 | 81900 | 1171 |
| 449 | 20250425 | 114600 | 17973809800 | 82000 | 82100 | 82100 | 82000 | 175 |
| 450 | 20250425 | 114500 | 17959449100 | 82100 | 82000 | 82100 | 82000 | 293 |
| 451 | 20250425 | 114400 | 17935402000 | 82100 | 82000 | 82100 | 82000 | 675 |
| 452 | 20250425 | 114300 | 17880050300 | 82100 | 82000 | 82100 | 82000 | 102 |
| 453 | 20250425 | 114200 | 17871679500 | 82000 | 82100 | 82100 | 82000 | 278 |
| 454 | 20250425 | 114100 | 17848867500 | 82100 | 82000 | 82100 | 82000 | 257 |
| 455 | 20250425 | 114000 | 17827778200 | 82000 | 82000 | 82100 | 82000 | 1292 |
| 456 | 20250425 | 113900 | 17721718100 | 82000 | 82000 | 82100 | 82000 | 160 |
| 457 | 20250425 | 113800 | 17708590300 | 82000 | 82000 | 82100 | 81900 | 376 |
| 458 | 20250425 | 113700 | 17677761600 | 82000 | 82000 | 82100 | 82000 | 435 |
| 459 | 20250425 | 113600 | 17642085500 | 82000 | 81900 | 82100 | 81900 | 1812 |
| 460 | 20250425 | 113500 | 17493500800 | 81900 | 81900 | 82000 | 81900 | 485 |
| 461 | 20250425 | 113400 | 17453770300 | 81900 | 82000 | 82000 | 81900 | 317 |
| 462 | 20250425 | 113300 | 17427796600 | 82000 | 81900 | 82000 | 81850 | 665 |
| 463 | 20250425 | 113200 | 17373321200 | 81850 | 81900 | 81900 | 81800 | 95 |
| 464 | 20250425 | 113100 | 17365542600 | 81900 | 81800 | 81900 | 81800 | 548 |
| 465 | 20250425 | 113000 | 17320673700 | 81900 | 81800 | 81900 | 81800 | 88 |
| 466 | 20250425 | 112900 | 17313468700 | 81900 | 81900 | 81900 | 81800 | 82 |
| 467 | 20250425 | 112800 | 17306755800 | 81900 | 81700 | 81900 | 81700 | 1036 |
| 468 | 20250425 | 112700 | 17222000200 | 81800 | 81700 | 81800 | 81700 | 180 |
| 469 | 20250425 | 112600 | 17207286500 | 81800 | 81900 | 81900 | 81700 | 1131 |
| 470 | 20250425 | 112500 | 17114775200 | 81800 | 81900 | 81900 | 81800 | 281 |
| 471 | 20250425 | 112400 | 17091771400 | 81900 | 81900 | 81900 | 81800 | 357 |
| 472 | 20250425 | 112300 | 17062537200 | 81900 | 81800 | 81900 | 81800 | 124 |
| 473 | 20250425 | 112200 | 17052385000 | 81800 | 81800 | 81900 | 81800 | 336 |
| 474 | 20250425 | 112100 | 17024884300 | 81900 | 81900 | 81900 | 81800 | 226 |
| 475 | 20250425 | 112000 | 17006382500 | 81800 | 81700 | 81900 | 81700 | 1123 |
| 476 | 20250425 | 111900 | 16914497800 | 81800 | 81800 | 81900 | 81800 | 1503 |
| 477 | 20250425 | 111800 | 16791551400 | 81800 | 81700 | 81800 | 81700 | 499 |
| 478 | 20250425 | 111700 | 16750738500 | 81800 | 81800 | 81800 | 81700 | 726 |
| 479 | 20250425 | 111600 | 16691357800 | 81700 | 81700 | 81800 | 81700 | 228 |
| 480 | 20250425 | 111500 | 16672721400 | 81700 | 81800 | 81800 | 81700 | 491 |
| 481 | 20250425 | 111400 | 16632597400 | 81800 | 81700 | 81800 | 81600 | 682 |
| 482 | 20250425 | 111300 | 16576875200 | 81600 | 81700 | 81800 | 81600 | 3342 |
| 483 | 20250425 | 111200 | 16303843900 | 81700 | 81800 | 81800 | 81700 | 2818 |
| 484 | 20250425 | 111100 | 16073560600 | 81800 | 81800 | 81800 | 81700 | 311 |
| 485 | 20250425 | 111000 | 16048136600 | 81700 | 81700 | 81800 | 81700 | 637 |
| 486 | 20250425 | 110900 | 15996033600 | 81800 | 81800 | 81900 | 81700 | 872 |
| 487 | 20250425 | 110800 | 15924745850 | 81900 | 81800 | 81900 | 81800 | 660 |
| 488 | 20250425 | 110700 | 15870716950 | 81800 | 81800 | 81900 | 81800 | 353 |
| 489 | 20250425 | 110600 | 15841833350 | 81900 | 81800 | 81900 | 81800 | 133 |
| 490 | 20250425 | 110500 | 15830947200 | 81800 | 81900 | 81900 | 81800 | 199 |
| 491 | 20250425 | 110400 | 15814654900 | 81900 | 81800 | 81900 | 81700 | 1262 |
| 492 | 20250425 | 110300 | 15711421000 | 81900 | 81800 | 81900 | 81800 | 3102 |
| 493 | 20250425 | 110200 | 15457565250 | 81800 | 81900 | 82000 | 81800 | 2897 |
| 494 | 20250425 | 110100 | 15220303150 | 82000 | 81950 | 82000 | 81900 | 690 |
| 495 | 20250425 | 110000 | 15163734500 | 82000 | 81900 | 82000 | 81900 | 336 |
| 496 | 20250425 | 105900 | 15136196500 | 82000 | 82100 | 82100 | 82000 | 1266 |
| 497 | 20250425 | 105800 | 15032383350 | 82100 | 82000 | 82100 | 82000 | 314 |
| 498 | 20250425 | 105700 | 15006626650 | 82000 | 82200 | 82200 | 82000 | 691 |
| 499 | 20250425 | 105600 | 14949898900 | 82200 | 82150 | 82200 | 82100 | 101 |
| 500 | 20250425 | 105500 | 14941604200 | 82100 | 82200 | 82200 | 82100 | 145 |
| 501 | 20250425 | 105400 | 14929696150 | 82200 | 82200 | 82200 | 82100 | 551 |
| 502 | 20250425 | 105300 | 14884423550 | 82100 | 82200 | 82300 | 82100 | 781 |
| 503 | 20250425 | 105200 | 14820226900 | 82200 | 82200 | 82300 | 82200 | 336 |
| 504 | 20250425 | 105100 | 14792607200 | 82200 | 82250 | 82300 | 82200 | 330 |
| 505 | 20250425 | 105000 | 14765470500 | 82300 | 82200 | 82300 | 82200 | 207 |
| 506 | 20250425 | 104900 | 14748444250 | 82200 | 82200 | 82300 | 82200 | 173 |
| 507 | 20250425 | 104800 | 14734209800 | 82300 | 82300 | 82300 | 82200 | 232 |
| 508 | 20250425 | 104700 | 14715126850 | 82200 | 82200 | 82300 | 82200 | 249 |
| 509 | 20250425 | 104600 | 14694642550 | 82200 | 82400 | 82400 | 82200 | 518 |
| 510 | 20250425 | 104500 | 14652014800 | 82400 | 82300 | 82400 | 82200 | 603 |
| 511 | 20250425 | 104400 | 14602387000 | 82300 | 82500 | 82500 | 82300 | 2057 |
| 512 | 20250425 | 104300 | 14432963700 | 82500 | 82450 | 82500 | 82400 | 303 |
| 513 | 20250425 | 104200 | 14407990850 | 82450 | 82400 | 82500 | 82400 | 1630 |
| 514 | 20250425 | 104100 | 14273601750 | 82400 | 82400 | 82500 | 82400 | 344 |
| 515 | 20250425 | 104000 | 14245234250 | 82400 | 82300 | 82500 | 82300 | 1122 |
| 516 | 20250425 | 103900 | 14152787400 | 82300 | 82200 | 82400 | 82200 | 1476 |
| 517 | 20250425 | 103800 | 14031305550 | 82200 | 82300 | 82300 | 82200 | 904 |
| 518 | 20250425 | 103700 | 13956921250 | 82250 | 82200 | 82300 | 82200 | 150 |
| 519 | 20250425 | 103600 | 13944581000 | 82300 | 82300 | 82300 | 82200 | 370 |
| 520 | 20250425 | 103500 | 13914153450 | 82300 | 82100 | 82300 | 82100 | 734 |
| 521 | 20250425 | 103400 | 13853836150 | 82100 | 82200 | 82200 | 82100 | 218 |
| 522 | 20250425 | 103300 | 13835922850 | 82150 | 82050 | 82200 | 82000 | 427 |
| 523 | 20250425 | 103200 | 13800862600 | 82050 | 82000 | 82100 | 81900 | 533 |
| 524 | 20250425 | 103100 | 13757155850 | 81900 | 82000 | 82000 | 81900 | 315 |
| 525 | 20250425 | 103000 | 13731335800 | 82000 | 81950 | 82000 | 81900 | 542 |
| 526 | 20250425 | 102900 | 13686909400 | 82000 | 82000 | 82100 | 81900 | 1388 |
| 527 | 20250425 | 102800 | 13573153450 | 82000 | 82000 | 82100 | 82000 | 244 |
| 528 | 20250425 | 102700 | 13553143450 | 82100 | 82000 | 82100 | 82000 | 160 |
| 529 | 20250425 | 102600 | 13540012700 | 82000 | 82100 | 82100 | 82000 | 380 |
| 530 | 20250425 | 102500 | 13508818350 | 82100 | 82200 | 82200 | 82000 | 1552 |
| 531 | 20250425 | 102400 | 13381410800 | 82100 | 82100 | 82200 | 82100 | 342 |
| 532 | 20250425 | 102300 | 13353321800 | 82100 | 82100 | 82200 | 82000 | 1796 |
| 533 | 20250425 | 102200 | 13205867350 | 82200 | 82300 | 82300 | 82100 | 325 |
| 534 | 20250425 | 102100 | 13179152550 | 82200 | 82100 | 82400 | 82100 | 1476 |
| 535 | 20250425 | 102000 | 13057785900 | 82100 | 82150 | 82200 | 82100 | 1921 |
| 536 | 20250425 | 101900 | 12900054600 | 82100 | 82200 | 82300 | 82100 | 1463 |
| 537 | 20250425 | 101800 | 12779792150 | 82200 | 82400 | 82400 | 82200 | 1159 |
| 538 | 20250425 | 101700 | 12684368750 | 82400 | 82550 | 82600 | 82400 | 1209 |
| 539 | 20250425 | 101600 | 12584644200 | 82500 | 82600 | 82600 | 82500 | 1326 |
| 540 | 20250425 | 101500 | 12475243000 | 82500 | 82600 | 82600 | 82450 | 3038 |
| 541 | 20250425 | 101400 | 12224517900 | 82500 | 82500 | 82600 | 82400 | 2718 |
| 542 | 20250425 | 101300 | 12000306350 | 82500 | 82400 | 82600 | 82400 | 5699 |
| 543 | 20250425 | 101200 | 11530277750 | 82400 | 82300 | 82400 | 82300 | 371 |
| 544 | 20250425 | 101100 | 11499720500 | 82300 | 82400 | 82400 | 82300 | 1903 |
| 545 | 20250425 | 101000 | 11342947050 | 82400 | 82300 | 82400 | 82300 | 422 |
| 546 | 20250425 | 100900 | 11308186250 | 82300 | 82300 | 82400 | 82300 | 1830 |
| 547 | 20250425 | 100800 | 11157434200 | 82350 | 82200 | 82400 | 82200 | 2011 |
| 548 | 20250425 | 100700 | 10991936350 | 82200 | 82050 | 82200 | 82050 | 2465 |
| 549 | 20250425 | 100600 | 10789344200 | 82100 | 82000 | 82100 | 81900 | 709 |
| 550 | 20250425 | 100500 | 10731192200 | 82100 | 81900 | 82200 | 81800 | 2367 |
| 551 | 20250425 | 100400 | 10536971100 | 81800 | 81800 | 82000 | 81800 | 2243 |
| 552 | 20250425 | 100300 | 10353162600 | 81800 | 81700 | 81800 | 81700 | 1434 |
| 553 | 20250425 | 100200 | 10235869100 | 81700 | 81800 | 81800 | 81700 | 936 |
| 554 | 20250425 | 100100 | 10159385800 | 81800 | 81600 | 81800 | 81600 | 885 |
| 555 | 20250425 | 100000 | 10087095150 | 81700 | 81800 | 81800 | 81600 | 944 |
| 556 | 20250425 | 095900 | 10009959850 | 81800 | 81800 | 81800 | 81700 | 547 |
| 557 | 20250425 | 095800 | 9965216200 | 81800 | 81900 | 81900 | 81800 | 46 |
| 558 | 20250425 | 095700 | 9961450700 | 81900 | 81900 | 82000 | 81800 | 893 |
| 559 | 20250425 | 095600 | 9888322650 | 81900 | 82000 | 82000 | 81900 | 848 |
| 560 | 20250425 | 095500 | 9818868850 | 82000 | 81800 | 82000 | 81800 | 1785 |
| 561 | 20250425 | 095400 | 9672665500 | 81800 | 81800 | 81900 | 81700 | 884 |
| 562 | 20250425 | 095300 | 9600367100 | 81800 | 81900 | 81900 | 81800 | 197 |
| 563 | 20250425 | 095200 | 9584239550 | 81800 | 81800 | 81900 | 81800 | 125 |
| 564 | 20250425 | 095100 | 9574009450 | 81900 | 81800 | 81900 | 81700 | 2531 |
| 565 | 20250425 | 095000 | 9366898400 | 81800 | 81800 | 81800 | 81700 | 221 |
| 566 | 20250425 | 094900 | 9348828900 | 81750 | 81800 | 81900 | 81700 | 906 |
| 567 | 20250425 | 094800 | 9274716800 | 81900 | 81800 | 81900 | 81700 | 1721 |
| 568 | 20250425 | 094700 | 9133948750 | 81800 | 81900 | 82000 | 81700 | 1891 |
| 569 | 20250425 | 094600 | 8979175750 | 81900 | 82050 | 82100 | 81900 | 455 |
| 570 | 20250425 | 094500 | 8941878400 | 82000 | 82100 | 82100 | 82000 | 630 |
| 571 | 20250425 | 094400 | 8890213050 | 82000 | 82000 | 82200 | 82000 | 3522 |
| 572 | 20250425 | 094300 | 8601199350 | 82100 | 82000 | 82100 | 82000 | 316 |
| 573 | 20250425 | 094200 | 8575273300 | 82000 | 82000 | 82100 | 82000 | 806 |
| 574 | 20250425 | 094100 | 8509116100 | 82000 | 82100 | 82200 | 82000 | 1632 |
| 575 | 20250425 | 094000 | 8375106500 | 82100 | 82100 | 82200 | 82100 | 914 |
| 576 | 20250425 | 093900 | 8300033200 | 82100 | 82100 | 82200 | 82100 | 515 |
| 577 | 20250425 | 093800 | 8257731100 | 82200 | 82100 | 82200 | 82100 | 1339 |
| 578 | 20250425 | 093700 | 8147721300 | 82200 | 82100 | 82200 | 82100 | 623 |
| 579 | 20250425 | 093600 | 8096546500 | 82100 | 82100 | 82200 | 82100 | 1285 |
| 580 | 20250425 | 093500 | 7991035150 | 82200 | 82100 | 82200 | 82100 | 810 |
| 581 | 20250425 | 093400 | 7924497150 | 82100 | 82100 | 82200 | 82000 | 1657 |
| 582 | 20250425 | 093300 | 7788473750 | 82100 | 81800 | 82200 | 81800 | 2918 |
| 583 | 20250425 | 093200 | 7549193150 | 81800 | 81700 | 81900 | 81700 | 596 |
| 584 | 20250425 | 093100 | 7500440450 | 81800 | 81600 | 81800 | 81600 | 750 |
| 585 | 20250425 | 093000 | 7439171550 | 81600 | 81500 | 81650 | 81500 | 1052 |
| 586 | 20250425 | 092900 | 7353372650 | 81600 | 81500 | 81700 | 81500 | 1033 |
| 587 | 20250425 | 092800 | 7269087650 | 81600 | 81800 | 81900 | 81500 | 3386 |
| 588 | 20250425 | 092700 | 6992179350 | 81800 | 81700 | 81800 | 81700 | 995 |
| 589 | 20250425 | 092600 | 6910817050 | 81800 | 81700 | 81800 | 81600 | 979 |
| 590 | 20250425 | 092500 | 6830830450 | 81700 | 81500 | 81700 | 81500 | 2162 |
| 591 | 20250425 | 092400 | 6654322750 | 81500 | 81600 | 81600 | 81500 | 1608 |
| 592 | 20250425 | 092300 | 6523116650 | 81500 | 81600 | 81700 | 81500 | 1527 |
| 593 | 20250425 | 092200 | 6398609550 | 81600 | 81600 | 81700 | 81500 | 1512 |
| 594 | 20250425 | 092100 | 6275229500 | 81600 | 81500 | 81600 | 81500 | 1477 |
| 595 | 20250425 | 092000 | 6154724350 | 81600 | 81600 | 81700 | 81500 | 1454 |
| 596 | 20250425 | 091900 | 6036073950 | 81600 | 81300 | 81700 | 81200 | 2879 |
| 597 | 20250425 | 091800 | 5801729150 | 81300 | 81400 | 81400 | 81200 | 2514 |
| 598 | 20250425 | 091700 | 5597378400 | 81400 | 81700 | 81700 | 81400 | 3271 |
| 599 | 20250425 | 091600 | 5330760400 | 81700 | 81700 | 81800 | 81600 | 2484 |
| 600 | 20250425 | 091500 | 5127918600 | 81650 | 81700 | 81800 | 81600 | 1215 |
| 601 | 20250425 | 091400 | 5028668200 | 81700 | 81600 | 81800 | 81500 | 1732 |
| 602 | 20250425 | 091300 | 4887146700 | 81600 | 81900 | 81900 | 81600 | 2969 |
| 603 | 20250425 | 091200 | 4644524300 | 82000 | 82100 | 82100 | 82000 | 1772 |
| 604 | 20250425 | 091100 | 4499218700 | 82000 | 82100 | 82100 | 82000 | 2247 |
| 605 | 20250425 | 091000 | 4314790450 | 82100 | 82100 | 82500 | 82100 | 8338 |
| 606 | 20250425 | 090900 | 3628726700 | 82200 | 82200 | 82300 | 82100 | 2560 |
| 607 | 20250425 | 090800 | 3418323900 | 82200 | 82200 | 82200 | 82000 | 2819 |
| 608 | 20250425 | 090700 | 3186810900 | 82200 | 82100 | 82300 | 82100 | 1695 |
| 609 | 20250425 | 090600 | 3047476750 | 82100 | 81900 | 82100 | 81700 | 2410 |
| 610 | 20250425 | 090500 | 2849879550 | 81900 | 81600 | 81900 | 81500 | 4816 |
| 611 | 20250425 | 090400 | 2457082050 | 81600 | 81700 | 82000 | 81500 | 2964 |
| 612 | 20250425 | 090300 | 2214929150 | 81700 | 81600 | 82000 | 81600 | 5650 |
| 613 | 20250425 | 090200 | 1753071650 | 81600 | 81300 | 81700 | 81300 | 1965 |
| 614 | 20250425 | 090100 | 1592942050 | 81400 | 81900 | 81900 | 81200 | 4718 |
| 615 | 20250425 | 090000 | 1209264050 | 81700 | 82100 | 82100 | 81000 | 14747 |