34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 192700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 15020 |
| 3 | 20231220 | 192600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 4 | 20231220 | 192500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 5 | 20231220 | 192400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 6 | 20231220 | 192300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 7 | 20231220 | 192200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 8 | 20231220 | 192100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 9 | 20231220 | 192000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 10 | 20231220 | 191900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 11 | 20231220 | 191800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 12 | 20231220 | 191700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 13 | 20231220 | 191600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 14 | 20231220 | 191500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 15 | 20231220 | 191400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 16 | 20231220 | 191300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 17 | 20231220 | 191200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 18 | 20231220 | 191100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 19 | 20231220 | 191000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 20 | 20231220 | 190900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 21 | 20231220 | 190800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 22 | 20231220 | 190700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 23 | 20231220 | 190600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 24 | 20231220 | 190500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 25 | 20231220 | 190400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 26 | 20231220 | 190300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 27 | 20231220 | 190200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 28 | 20231220 | 190100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 29 | 20231220 | 190000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 30 | 20231220 | 185900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 31 | 20231220 | 185800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 32 | 20231220 | 185700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 15020 |
| 33 | 20231220 | 185600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 34 | 20231220 | 185500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 35 | 20231220 | 185400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 36 | 20231220 | 185300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 37 | 20231220 | 185200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 38 | 20231220 | 185100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 39 | 20231220 | 185000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 40 | 20231220 | 184900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 41 | 20231220 | 184800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 42 | 20231220 | 184700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 43 | 20231220 | 184600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 44 | 20231220 | 184500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 45 | 20231220 | 184400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 46 | 20231220 | 184300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 47 | 20231220 | 184200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 48 | 20231220 | 184100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 49 | 20231220 | 184000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 50 | 20231220 | 183900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 51 | 20231220 | 183800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 52 | 20231220 | 183700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 53 | 20231220 | 183600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 54 | 20231220 | 183500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 55 | 20231220 | 183400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 56 | 20231220 | 183300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 57 | 20231220 | 183200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 58 | 20231220 | 183100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 59 | 20231220 | 183000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 60 | 20231220 | 182900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 61 | 20231220 | 182800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 62 | 20231220 | 182700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 15020 |
| 63 | 20231220 | 182600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 64 | 20231220 | 182500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 65 | 20231220 | 182400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 66 | 20231220 | 182300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 67 | 20231220 | 182200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 68 | 20231220 | 182100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 69 | 20231220 | 182000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 70 | 20231220 | 181900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 71 | 20231220 | 181800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 72 | 20231220 | 181700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 73 | 20231220 | 181600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 74 | 20231220 | 181500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 75 | 20231220 | 181400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 76 | 20231220 | 181300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 77 | 20231220 | 181200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 78 | 20231220 | 181100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 79 | 20231220 | 181000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 80 | 20231220 | 180900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 81 | 20231220 | 180800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 82 | 20231220 | 180700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 83 | 20231220 | 180600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 84 | 20231220 | 180500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 85 | 20231220 | 180400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 86 | 20231220 | 180300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 87 | 20231220 | 180200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 88 | 20231220 | 180100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 89 | 20231220 | 180000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 90 | 20231220 | 175900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 91 | 20231220 | 175800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 92 | 20231220 | 175700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 15020 |
| 93 | 20231220 | 175600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 94 | 20231220 | 175500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 95 | 20231220 | 175400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 96 | 20231220 | 175300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 97 | 20231220 | 175200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 98 | 20231220 | 175100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 99 | 20231220 | 175000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 100 | 20231220 | 174900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 101 | 20231220 | 174800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 102 | 20231220 | 174700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 103 | 20231220 | 174600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 104 | 20231220 | 174500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 105 | 20231220 | 174400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 106 | 20231220 | 174300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 107 | 20231220 | 174200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 108 | 20231220 | 174100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 109 | 20231220 | 174000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 110 | 20231220 | 173900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 111 | 20231220 | 173800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 112 | 20231220 | 173700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 113 | 20231220 | 173600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 114 | 20231220 | 173500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 115 | 20231220 | 173400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 116 | 20231220 | 173300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 117 | 20231220 | 173200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 118 | 20231220 | 173100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 119 | 20231220 | 173000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 120 | 20231220 | 172900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 121 | 20231220 | 172800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 122 | 20231220 | 172700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 15020 |
| 123 | 20231220 | 172600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 124 | 20231220 | 172500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 125 | 20231220 | 172400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 126 | 20231220 | 172300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 127 | 20231220 | 172200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 128 | 20231220 | 172100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 129 | 20231220 | 172000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 130 | 20231220 | 171900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 131 | 20231220 | 171800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 132 | 20231220 | 171700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 133 | 20231220 | 171600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 134 | 20231220 | 171500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 135 | 20231220 | 171400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 136 | 20231220 | 171300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 137 | 20231220 | 171200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 138 | 20231220 | 171100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 139 | 20231220 | 171000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 140 | 20231220 | 170900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 141 | 20231220 | 170800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 142 | 20231220 | 170700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 143 | 20231220 | 170600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 144 | 20231220 | 170500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 145 | 20231220 | 170400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 146 | 20231220 | 170300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 147 | 20231220 | 170200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 148 | 20231220 | 170100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 149 | 20231220 | 170000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 150 | 20231220 | 165900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 151 | 20231220 | 165800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 152 | 20231220 | 165700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 15020 |
| 153 | 20231220 | 165600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 154 | 20231220 | 165500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 155 | 20231220 | 165400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 156 | 20231220 | 165300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 157 | 20231220 | 165200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 158 | 20231220 | 165100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 159 | 20231220 | 165000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 160 | 20231220 | 164900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 161 | 20231220 | 164800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 162 | 20231220 | 164700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 163 | 20231220 | 164600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 164 | 20231220 | 164500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 165 | 20231220 | 164400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 166 | 20231220 | 164300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 167 | 20231220 | 164200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 168 | 20231220 | 164100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 169 | 20231220 | 164000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 170 | 20231220 | 163900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 171 | 20231220 | 163800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 172 | 20231220 | 163700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 173 | 20231220 | 163600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 174 | 20231220 | 163500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 175 | 20231220 | 163400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 176 | 20231220 | 163300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 177 | 20231220 | 163200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 178 | 20231220 | 163100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 179 | 20231220 | 163000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 180 | 20231220 | 162900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 181 | 20231220 | 162800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 182 | 20231220 | 162700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 15020 |
| 183 | 20231220 | 162600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20231220 | 162500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20231220 | 162400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20231220 | 162300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20231220 | 162200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20231220 | 162100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20231220 | 162000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20231220 | 161900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20231220 | 161800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20231220 | 161700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20231220 | 161600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 194 | 20231220 | 161500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 195 | 20231220 | 161400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 196 | 20231220 | 161300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 197 | 20231220 | 161200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 198 | 20231220 | 161100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 199 | 20231220 | 161000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 200 | 20231220 | 160900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 201 | 20231220 | 160800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 202 | 20231220 | 160700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 203 | 20231220 | 160600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 204 | 20231220 | 160500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 205 | 20231220 | 160400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 206 | 20231220 | 160300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 207 | 20231220 | 160200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 208 | 20231220 | 160100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 209 | 20231220 | 160000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 210 | 20231220 | 155900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 211 | 20231220 | 155800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 212 | 20231220 | 155700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 15020 |
| 213 | 20231220 | 155600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 214 | 20231220 | 155500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 215 | 20231220 | 155400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 216 | 20231220 | 155300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 217 | 20231220 | 155200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 218 | 20231220 | 155100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 219 | 20231220 | 155000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 220 | 20231220 | 154900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 221 | 20231220 | 154800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 222 | 20231220 | 154700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 223 | 20231220 | 154600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 224 | 20231220 | 154500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 225 | 20231220 | 154400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 226 | 20231220 | 154300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 227 | 20231220 | 154200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 228 | 20231220 | 154100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 229 | 20231220 | 154000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 230 | 20231220 | 153900 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 231 | 20231220 | 153800 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 232 | 20231220 | 153700 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 233 | 20231220 | 153600 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 234 | 20231220 | 153500 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 235 | 20231220 | 153400 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 236 | 20231220 | 153300 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 237 | 20231220 | 153200 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 238 | 20231220 | 153100 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 0 |
| 239 | 20231220 | 153000 | 16890427620 | 15190 | 15190 | 15190 | 15190 | 15020 |
| 240 | 20231220 | 152900 | 16662273820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 241 | 20231220 | 152800 | 16662273820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 242 | 20231220 | 152700 | 16662273820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 243 | 20231220 | 152600 | 16662273820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 244 | 20231220 | 152500 | 16662273820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 245 | 20231220 | 152400 | 16662273820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 246 | 20231220 | 152300 | 16662273820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 247 | 20231220 | 152200 | 16662273820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 248 | 20231220 | 152100 | 16662273820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 249 | 20231220 | 152000 | 16662273820 | 15190 | 15190 | 15190 | 15190 | 0 |
| 250 | 20231220 | 151900 | 16662273820 | 15190 | 15100 | 15200 | 15080 | 6399 |
| 251 | 20231220 | 151800 | 16565230570 | 15160 | 15130 | 15160 | 15050 | 4557 |
| 252 | 20231220 | 151700 | 16496373020 | 15170 | 15140 | 15170 | 15120 | 3359 |
| 253 | 20231220 | 151600 | 16445528970 | 15130 | 15170 | 15170 | 15130 | 834 |
| 254 | 20231220 | 151500 | 16432891560 | 15180 | 15160 | 15180 | 15090 | 4122 |
| 255 | 20231220 | 151400 | 16370516000 | 15150 | 15170 | 15190 | 15120 | 2414 |
| 256 | 20231220 | 151300 | 16333940610 | 15180 | 15200 | 15200 | 15100 | 4633 |
| 257 | 20231220 | 151200 | 16263851450 | 15130 | 15230 | 15250 | 15100 | 6527 |
| 258 | 20231220 | 151100 | 16164821140 | 15220 | 15250 | 15250 | 15210 | 2467 |
| 259 | 20231220 | 151000 | 16127244320 | 15250 | 15220 | 15250 | 15220 | 6700 |
| 260 | 20231220 | 150900 | 16025146360 | 15220 | 15230 | 15230 | 15220 | 1499 |
| 261 | 20231220 | 150800 | 16002329500 | 15240 | 15180 | 15240 | 15170 | 5331 |
| 262 | 20231220 | 150700 | 15921295720 | 15170 | 15200 | 15240 | 15170 | 2837 |
| 263 | 20231220 | 150600 | 15878200070 | 15200 | 15250 | 15250 | 15190 | 3980 |
| 264 | 20231220 | 150500 | 15817670810 | 15250 | 15260 | 15260 | 15250 | 3209 |
| 265 | 20231220 | 150400 | 15768722460 | 15250 | 15250 | 15260 | 15240 | 4962 |
| 266 | 20231220 | 150300 | 15693051820 | 15250 | 15210 | 15270 | 15210 | 4791 |
| 267 | 20231220 | 150200 | 15620025740 | 15220 | 15250 | 15250 | 15080 | 14755 |
| 268 | 20231220 | 150100 | 15396176100 | 15250 | 15310 | 15310 | 15250 | 1708 |
| 269 | 20231220 | 150000 | 15370088000 | 15310 | 15270 | 15310 | 15250 | 8547 |
| 270 | 20231220 | 145900 | 15239515800 | 15280 | 15310 | 15320 | 15250 | 10449 |
| 271 | 20231220 | 145800 | 15079674370 | 15310 | 15240 | 15310 | 15200 | 9626 |
| 272 | 20231220 | 145700 | 14932786230 | 15250 | 15340 | 15360 | 15240 | 7752 |
| 273 | 20231220 | 145600 | 14814035150 | 15340 | 15340 | 15380 | 15330 | 14708 |
| 274 | 20231220 | 145500 | 14588087190 | 15340 | 15300 | 15350 | 15280 | 14051 |
| 275 | 20231220 | 145400 | 14372917460 | 15300 | 15320 | 15360 | 15300 | 11385 |
| 276 | 20231220 | 145300 | 14198359950 | 15360 | 15250 | 15400 | 15240 | 32086 |
| 277 | 20231220 | 145200 | 13706696170 | 15240 | 15110 | 15240 | 15100 | 19860 |
| 278 | 20231220 | 145100 | 13405241160 | 15100 | 14960 | 15150 | 14950 | 39447 |
| 279 | 20231220 | 145000 | 12812301400 | 14950 | 14940 | 14950 | 14940 | 2146 |
| 280 | 20231220 | 144900 | 12780226640 | 14940 | 14940 | 14950 | 14940 | 1098 |
| 281 | 20231220 | 144800 | 12763821280 | 14930 | 14940 | 14940 | 14930 | 2696 |
| 282 | 20231220 | 144700 | 12723563280 | 14940 | 14930 | 14950 | 14930 | 2454 |
| 283 | 20231220 | 144600 | 12686897460 | 14930 | 14850 | 14930 | 14840 | 5339 |
| 284 | 20231220 | 144500 | 12607373230 | 14840 | 14840 | 14840 | 14830 | 864 |
| 285 | 20231220 | 144400 | 12594553470 | 14840 | 14840 | 14840 | 14820 | 799 |
| 286 | 20231220 | 144300 | 12582698490 | 14840 | 14820 | 14850 | 14810 | 1239 |
| 287 | 20231220 | 144200 | 12564332290 | 14820 | 14820 | 14820 | 14820 | 1173 |
| 288 | 20231220 | 144100 | 12546948430 | 14820 | 14800 | 14820 | 14800 | 277 |
| 289 | 20231220 | 144000 | 12542846210 | 14810 | 14800 | 14810 | 14800 | 1146 |
| 290 | 20231220 | 143900 | 12525877110 | 14780 | 14820 | 14820 | 14780 | 2287 |
| 291 | 20231220 | 143800 | 12492051960 | 14820 | 14850 | 14850 | 14820 | 1143 |
| 292 | 20231220 | 143700 | 12475094480 | 14850 | 14870 | 14870 | 14850 | 911 |
| 293 | 20231220 | 143600 | 12461563590 | 14870 | 14870 | 14900 | 14860 | 451 |
| 294 | 20231220 | 143500 | 12454855920 | 14860 | 14900 | 14900 | 14850 | 3211 |
| 295 | 20231220 | 143400 | 12407083430 | 14900 | 14890 | 14910 | 14890 | 2466 |
| 296 | 20231220 | 143300 | 12370338730 | 14890 | 14900 | 14910 | 14890 | 4823 |
| 297 | 20231220 | 143200 | 12298487230 | 14900 | 14870 | 14900 | 14870 | 3113 |
| 298 | 20231220 | 143100 | 12252157830 | 14880 | 14860 | 14880 | 14860 | 2542 |
| 299 | 20231220 | 143000 | 12214351910 | 14840 | 14830 | 14840 | 14830 | 81 |
| 300 | 20231220 | 142900 | 12213150280 | 14830 | 14860 | 14860 | 14820 | 1231 |
| 301 | 20231220 | 142800 | 12194874020 | 14820 | 14800 | 14850 | 14800 | 6760 |
| 302 | 20231220 | 142700 | 12094693980 | 14790 | 14800 | 14800 | 14790 | 1657 |
| 303 | 20231220 | 142600 | 12070175040 | 14810 | 14850 | 14850 | 14810 | 1395 |
| 304 | 20231220 | 142500 | 12049485390 | 14840 | 14840 | 14850 | 14840 | 1782 |
| 305 | 20231220 | 142400 | 12023032050 | 14850 | 14850 | 14850 | 14840 | 764 |
| 306 | 20231220 | 142300 | 12011691620 | 14840 | 14850 | 14860 | 14830 | 2231 |
| 307 | 20231220 | 142200 | 11978568620 | 14850 | 14900 | 14910 | 14850 | 6878 |
| 308 | 20231220 | 142100 | 11876281710 | 14900 | 14910 | 14940 | 14850 | 8683 |
| 309 | 20231220 | 142000 | 11747026650 | 14940 | 14860 | 14950 | 14850 | 13872 |
| 310 | 20231220 | 141900 | 11540407130 | 14880 | 14760 | 14880 | 14750 | 24158 |
| 311 | 20231220 | 141800 | 11182656330 | 14740 | 14770 | 14770 | 14730 | 1137 |
| 312 | 20231220 | 141700 | 11165887270 | 14770 | 14770 | 14780 | 14730 | 1990 |
| 313 | 20231220 | 141600 | 11136485790 | 14720 | 14770 | 14780 | 14720 | 2529 |
| 314 | 20231220 | 141500 | 11099170930 | 14770 | 14760 | 14780 | 14750 | 672 |
| 315 | 20231220 | 141400 | 11089245980 | 14750 | 14760 | 14780 | 14750 | 1012 |
| 316 | 20231220 | 141300 | 11074303190 | 14760 | 14730 | 14770 | 14730 | 2772 |
| 317 | 20231220 | 141200 | 11033395650 | 14730 | 14640 | 14750 | 14640 | 3192 |
| 318 | 20231220 | 141100 | 10986461130 | 14630 | 14640 | 14640 | 14620 | 1001 |
| 319 | 20231220 | 141000 | 10971819990 | 14650 | 14660 | 14670 | 14650 | 144 |
| 320 | 20231220 | 140900 | 10969709740 | 14680 | 14670 | 14680 | 14670 | 2982 |
| 321 | 20231220 | 140800 | 10925963470 | 14670 | 14700 | 14700 | 14670 | 2458 |
| 322 | 20231220 | 140700 | 10889869730 | 14710 | 14690 | 14750 | 14670 | 11638 |
| 323 | 20231220 | 140600 | 10718709820 | 14690 | 14680 | 14690 | 14670 | 1809 |
| 324 | 20231220 | 140500 | 10692162000 | 14680 | 14680 | 14690 | 14680 | 1370 |
| 325 | 20231220 | 140400 | 10672038460 | 14680 | 14640 | 14690 | 14640 | 4800 |
| 326 | 20231220 | 140300 | 10601699990 | 14640 | 14610 | 14640 | 14600 | 3401 |
| 327 | 20231220 | 140200 | 10551954010 | 14610 | 14590 | 14650 | 14590 | 1249 |
| 328 | 20231220 | 140100 | 10533706260 | 14590 | 14610 | 14610 | 14580 | 1052 |
| 329 | 20231220 | 140000 | 10518351790 | 14610 | 14690 | 14690 | 14610 | 2474 |
| 330 | 20231220 | 135900 | 10482107560 | 14680 | 14680 | 14700 | 14650 | 5630 |
| 331 | 20231220 | 135800 | 10399413930 | 14680 | 14660 | 14690 | 14650 | 4583 |
| 332 | 20231220 | 135700 | 10332175110 | 14650 | 14650 | 14650 | 14590 | 5401 |
| 333 | 20231220 | 135600 | 10253091660 | 14650 | 14570 | 14650 | 14560 | 10515 |
| 334 | 20231220 | 135500 | 10099598970 | 14570 | 14460 | 14570 | 14460 | 9562 |
| 335 | 20231220 | 135400 | 9960862460 | 14430 | 14430 | 14430 | 14430 | 1 |
| 336 | 20231220 | 135300 | 9960848030 | 14430 | 14430 | 14430 | 14430 | 23 |
| 337 | 20231220 | 135200 | 9960516140 | 14420 | 14470 | 14470 | 14420 | 997 |
| 338 | 20231220 | 135100 | 9946097890 | 14480 | 14480 | 14490 | 14470 | 637 |
| 339 | 20231220 | 135000 | 9936876290 | 14470 | 14490 | 14490 | 14470 | 231 |
| 340 | 20231220 | 134900 | 9933531120 | 14470 | 14470 | 14470 | 14470 | 868 |
| 341 | 20231220 | 134800 | 9920971160 | 14490 | 14410 | 14490 | 14410 | 5447 |
| 342 | 20231220 | 134700 | 9842100030 | 14470 | 14410 | 14470 | 14410 | 3364 |
| 343 | 20231220 | 134600 | 9793477760 | 14410 | 14410 | 14410 | 14410 | 10 |
| 344 | 20231220 | 134500 | 9793333660 | 14410 | 14410 | 14410 | 14400 | 508 |
| 345 | 20231220 | 134400 | 9786013390 | 14410 | 14400 | 14410 | 14400 | 48 |
| 346 | 20231220 | 134300 | 9785322110 | 14410 | 14400 | 14410 | 14400 | 19 |
| 347 | 20231220 | 134200 | 9785048330 | 14410 | 14420 | 14420 | 14410 | 384 |
| 348 | 20231220 | 134100 | 9779512000 | 14440 | 14430 | 14460 | 14430 | 806 |
| 349 | 20231220 | 134000 | 9767863770 | 14440 | 14450 | 14460 | 14440 | 1277 |
| 350 | 20231220 | 133900 | 9749415880 | 14450 | 14450 | 14450 | 14450 | 242 |
| 351 | 20231220 | 133800 | 9745918980 | 14450 | 14440 | 14450 | 14430 | 1197 |
| 352 | 20231220 | 133700 | 9728632800 | 14440 | 14420 | 14440 | 14420 | 1225 |
| 353 | 20231220 | 133600 | 9710958360 | 14410 | 14390 | 14410 | 14390 | 2037 |
| 354 | 20231220 | 133500 | 9681616600 | 14370 | 14380 | 14390 | 14370 | 1033 |
| 355 | 20231220 | 133400 | 9666758250 | 14370 | 14370 | 14380 | 14370 | 1611 |
| 356 | 20231220 | 133300 | 9643606910 | 14370 | 14370 | 14370 | 14370 | 101 |
| 357 | 20231220 | 133200 | 9642155540 | 14380 | 14380 | 14380 | 14380 | 85 |
| 358 | 20231220 | 133100 | 9640933240 | 14350 | 14370 | 14370 | 14350 | 31 |
| 359 | 20231220 | 133000 | 9640487810 | 14350 | 14370 | 14370 | 14350 | 436 |
| 360 | 20231220 | 132900 | 9634230570 | 14370 | 14350 | 14370 | 14350 | 661 |
| 361 | 20231220 | 132800 | 9624744020 | 14350 | 14350 | 14360 | 14350 | 479 |
| 362 | 20231220 | 132700 | 9617869140 | 14350 | 14350 | 14350 | 14350 | 137 |
| 363 | 20231220 | 132600 | 9615903190 | 14350 | 14360 | 14360 | 14350 | 422 |
| 364 | 20231220 | 132500 | 9609846840 | 14360 | 14360 | 14370 | 14360 | 114 |
| 365 | 20231220 | 132400 | 9608209750 | 14370 | 14380 | 14380 | 14370 | 6 |
| 366 | 20231220 | 132300 | 9608123500 | 14350 | 14350 | 14350 | 14350 | 402 |
| 367 | 20231220 | 132200 | 9602354800 | 14370 | 14370 | 14370 | 14370 | 1 |
| 368 | 20231220 | 132100 | 9602340430 | 14380 | 14350 | 14390 | 14350 | 4 |
| 369 | 20231220 | 132000 | 9602282960 | 14350 | 14350 | 14350 | 14350 | 252 |
| 370 | 20231220 | 131900 | 9598666760 | 14340 | 14340 | 14340 | 14340 | 634 |
| 371 | 20231220 | 131800 | 9589575200 | 14340 | 14340 | 14340 | 14340 | 0 |
| 372 | 20231220 | 131700 | 9589575200 | 14340 | 14340 | 14350 | 14340 | 172 |
| 373 | 20231220 | 131600 | 9587108690 | 14340 | 14350 | 14350 | 14340 | 1559 |
| 374 | 20231220 | 131500 | 9564750480 | 14340 | 14350 | 14350 | 14340 | 234 |
| 375 | 20231220 | 131400 | 9561394780 | 14340 | 14340 | 14350 | 14340 | 231 |
| 376 | 20231220 | 131300 | 9558082040 | 14350 | 14350 | 14350 | 14340 | 206 |
| 377 | 20231220 | 131200 | 9555125960 | 14350 | 14340 | 14350 | 14340 | 189 |
| 378 | 20231220 | 131100 | 9552415390 | 14340 | 14360 | 14360 | 14340 | 888 |
| 379 | 20231220 | 131000 | 9539674820 | 14350 | 14350 | 14350 | 14350 | 2520 |
| 380 | 20231220 | 130900 | 9503512820 | 14350 | 14350 | 14380 | 14350 | 505 |
| 381 | 20231220 | 130800 | 9496266040 | 14350 | 14370 | 14370 | 14350 | 706 |
| 382 | 20231220 | 130700 | 9486132920 | 14380 | 14380 | 14380 | 14380 | 4 |
| 383 | 20231220 | 130600 | 9486075400 | 14350 | 14380 | 14380 | 14350 | 1187 |
| 384 | 20231220 | 130500 | 9469031930 | 14360 | 14350 | 14360 | 14350 | 702 |
| 385 | 20231220 | 130400 | 9458958070 | 14360 | 14370 | 14370 | 14360 | 434 |
| 386 | 20231220 | 130300 | 9452725630 | 14360 | 14360 | 14360 | 14360 | 4518 |
| 387 | 20231220 | 130200 | 9387847150 | 14360 | 14370 | 14370 | 14360 | 311 |
| 388 | 20231220 | 130100 | 9383378440 | 14370 | 14380 | 14380 | 14350 | 1396 |
| 389 | 20231220 | 130000 | 9363325580 | 14380 | 14380 | 14380 | 14380 | 218 |
| 390 | 20231220 | 125900 | 9360190740 | 14390 | 14390 | 14390 | 14390 | 5 |
| 391 | 20231220 | 125800 | 9360118790 | 14390 | 14390 | 14390 | 14390 | 71 |
| 392 | 20231220 | 125700 | 9359097100 | 14370 | 14380 | 14380 | 14370 | 187 |
| 393 | 20231220 | 125600 | 9356409410 | 14350 | 14370 | 14370 | 14350 | 250 |
| 394 | 20231220 | 125500 | 9352821850 | 14350 | 14350 | 14350 | 14350 | 0 |
| 395 | 20231220 | 125400 | 9352821850 | 14350 | 14350 | 14350 | 14350 | 5 |
| 396 | 20231220 | 125300 | 9352750100 | 14350 | 14360 | 14360 | 14350 | 601 |
| 397 | 20231220 | 125200 | 9344124750 | 14350 | 14350 | 14350 | 14350 | 7 |
| 398 | 20231220 | 125100 | 9344024300 | 14350 | 14350 | 14350 | 14350 | 1 |
| 399 | 20231220 | 125000 | 9344009950 | 14360 | 14360 | 14360 | 14360 | 302 |
| 400 | 20231220 | 124900 | 9339673230 | 14380 | 14380 | 14380 | 14380 | 446 |
| 401 | 20231220 | 124800 | 9333259750 | 14380 | 14340 | 14380 | 14340 | 630 |
| 402 | 20231220 | 124700 | 9324223320 | 14340 | 14340 | 14340 | 14330 | 1242 |
| 403 | 20231220 | 124600 | 9306415500 | 14340 | 14350 | 14350 | 14340 | 1073 |
| 404 | 20231220 | 124500 | 9291028670 | 14340 | 14350 | 14350 | 14340 | 692 |
| 405 | 20231220 | 124400 | 9281103470 | 14340 | 14350 | 14350 | 14340 | 260 |
| 406 | 20231220 | 124300 | 9277374070 | 14350 | 14340 | 14350 | 14340 | 233 |
| 407 | 20231220 | 124200 | 9274031870 | 14340 | 14340 | 14340 | 14340 | 2266 |
| 408 | 20231220 | 124100 | 9241537430 | 14340 | 14340 | 14350 | 14340 | 541 |
| 409 | 20231220 | 124000 | 9233779480 | 14340 | 14350 | 14350 | 14340 | 2134 |
| 410 | 20231220 | 123900 | 9203171050 | 14350 | 14360 | 14360 | 14350 | 2060 |
| 411 | 20231220 | 123800 | 9173609870 | 14350 | 14370 | 14370 | 14350 | 384 |
| 412 | 20231220 | 123700 | 9168095090 | 14370 | 14370 | 14370 | 14370 | 641 |
| 413 | 20231220 | 123600 | 9158883920 | 14370 | 14370 | 14370 | 14370 | 320 |
| 414 | 20231220 | 123500 | 9154285520 | 14370 | 14370 | 14370 | 14360 | 1884 |
| 415 | 20231220 | 123400 | 9127221560 | 14370 | 14390 | 14390 | 14370 | 377 |
| 416 | 20231220 | 123300 | 9121801450 | 14390 | 14390 | 14390 | 14390 | 0 |
| 417 | 20231220 | 123200 | 9121801450 | 14390 | 14390 | 14390 | 14390 | 40 |
| 418 | 20231220 | 123100 | 9121225850 | 14390 | 14390 | 14390 | 14370 | 785 |
| 419 | 20231220 | 123000 | 9109939050 | 14400 | 14400 | 14400 | 14400 | 0 |
| 420 | 20231220 | 122900 | 9109939050 | 14400 | 14380 | 14400 | 14380 | 47 |
| 421 | 20231220 | 122800 | 9109263090 | 14380 | 14380 | 14380 | 14380 | 482 |
| 422 | 20231220 | 122700 | 9102331930 | 14400 | 14400 | 14400 | 14400 | 78 |
| 423 | 20231220 | 122600 | 9101208730 | 14400 | 14400 | 14400 | 14400 | 145 |
| 424 | 20231220 | 122500 | 9099120730 | 14400 | 14390 | 14400 | 14390 | 620 |
| 425 | 20231220 | 122400 | 9090198920 | 14390 | 14390 | 14400 | 14380 | 1082 |
| 426 | 20231220 | 122300 | 9074620710 | 14380 | 14390 | 14390 | 14380 | 674 |
| 427 | 20231220 | 122200 | 9064924320 | 14390 | 14390 | 14390 | 14390 | 568 |
| 428 | 20231220 | 122100 | 9056750800 | 14400 | 14400 | 14400 | 14400 | 14 |
| 429 | 20231220 | 122000 | 9056549200 | 14390 | 14390 | 14400 | 14390 | 383 |
| 430 | 20231220 | 121900 | 9051037730 | 14390 | 14390 | 14390 | 14390 | 457 |
| 431 | 20231220 | 121800 | 9044461500 | 14400 | 14390 | 14400 | 14390 | 365 |
| 432 | 20231220 | 121700 | 9039209030 | 14390 | 14390 | 14390 | 14390 | 1807 |
| 433 | 20231220 | 121600 | 9013206300 | 14400 | 14400 | 14400 | 14400 | 862 |
| 434 | 20231220 | 121500 | 9000793500 | 14400 | 14440 | 14440 | 14390 | 4248 |
| 435 | 20231220 | 121400 | 8939594440 | 14430 | 14430 | 14430 | 14430 | 276 |
| 436 | 20231220 | 121300 | 8935611760 | 14430 | 14430 | 14430 | 14420 | 237 |
| 437 | 20231220 | 121200 | 8932193040 | 14430 | 14440 | 14440 | 14430 | 497 |
| 438 | 20231220 | 121100 | 8925021080 | 14440 | 14440 | 14440 | 14430 | 14 |
| 439 | 20231220 | 121000 | 8924818940 | 14450 | 14440 | 14450 | 14440 | 297 |
| 440 | 20231220 | 120900 | 8920529640 | 14440 | 14440 | 14450 | 14440 | 782 |
| 441 | 20231220 | 120800 | 8909234100 | 14440 | 14450 | 14450 | 14440 | 327 |
| 442 | 20231220 | 120700 | 8904510360 | 14450 | 14450 | 14450 | 14440 | 269 |
| 443 | 20231220 | 120600 | 8900624680 | 14440 | 14440 | 14460 | 14440 | 18 |
| 444 | 20231220 | 120500 | 8900364620 | 14470 | 14450 | 14470 | 14440 | 467 |
| 445 | 20231220 | 120400 | 8893612680 | 14450 | 14440 | 14450 | 14440 | 1350 |
| 446 | 20231220 | 120300 | 8874108680 | 14440 | 14450 | 14450 | 14440 | 83 |
| 447 | 20231220 | 120200 | 8872910130 | 14450 | 14480 | 14480 | 14450 | 1791 |
| 448 | 20231220 | 120100 | 8846976480 | 14430 | 14440 | 14440 | 14430 | 384 |
| 449 | 20231220 | 120000 | 8841434770 | 14440 | 14450 | 14450 | 14430 | 72 |
| 450 | 20231220 | 115900 | 8840395760 | 14440 | 14440 | 14440 | 14430 | 316 |
| 451 | 20231220 | 115800 | 8835835200 | 14440 | 14440 | 14440 | 14440 | 208 |
| 452 | 20231220 | 115700 | 8832831680 | 14430 | 14450 | 14480 | 14430 | 1447 |
| 453 | 20231220 | 115600 | 8811938960 | 14450 | 14440 | 14450 | 14440 | 14 |
| 454 | 20231220 | 115500 | 8811736680 | 14450 | 14450 | 14450 | 14450 | 296 |
| 455 | 20231220 | 115400 | 8807459480 | 14460 | 14480 | 14480 | 14460 | 2223 |
| 456 | 20231220 | 115300 | 8775307310 | 14480 | 14460 | 14480 | 14460 | 404 |
| 457 | 20231220 | 115200 | 8769461380 | 14480 | 14480 | 14480 | 14480 | 0 |
| 458 | 20231220 | 115100 | 8769461380 | 14480 | 14470 | 14480 | 14470 | 3758 |
| 459 | 20231220 | 115000 | 8715054070 | 14470 | 14480 | 14480 | 14470 | 664 |
| 460 | 20231220 | 114900 | 8705443190 | 14480 | 14480 | 14480 | 14480 | 2690 |
| 461 | 20231220 | 114800 | 8666491990 | 14480 | 14490 | 14490 | 14470 | 132 |
| 462 | 20231220 | 114700 | 8664579750 | 14490 | 14500 | 14500 | 14470 | 390 |
| 463 | 20231220 | 114600 | 8658932660 | 14500 | 14500 | 14500 | 14500 | 5 |
| 464 | 20231220 | 114500 | 8658860160 | 14500 | 14500 | 14500 | 14500 | 754 |
| 465 | 20231220 | 114400 | 8647927160 | 14500 | 14500 | 14500 | 14470 | 21 |
| 466 | 20231220 | 114300 | 8647622940 | 14470 | 14510 | 14510 | 14470 | 696 |
| 467 | 20231220 | 114200 | 8637534990 | 14510 | 14490 | 14510 | 14490 | 5038 |
| 468 | 20231220 | 114100 | 8564490290 | 14480 | 14480 | 14480 | 14460 | 227 |
| 469 | 20231220 | 114000 | 8561205700 | 14460 | 14490 | 14490 | 14460 | 608 |
| 470 | 20231220 | 113900 | 8552397280 | 14490 | 14490 | 14490 | 14490 | 5 |
| 471 | 20231220 | 113800 | 8552324830 | 14450 | 14460 | 14460 | 14450 | 473 |
| 472 | 20231220 | 113700 | 8545485430 | 14450 | 14490 | 14490 | 14450 | 1143 |
| 473 | 20231220 | 113600 | 8528957590 | 14470 | 14470 | 14470 | 14470 | 393 |
| 474 | 20231220 | 113500 | 8523270880 | 14500 | 14460 | 14500 | 14460 | 7610 |
| 475 | 20231220 | 113400 | 8412994100 | 14460 | 14460 | 14460 | 14460 | 29 |
| 476 | 20231220 | 113300 | 8412574760 | 14470 | 14470 | 14470 | 14470 | 3 |
| 477 | 20231220 | 113200 | 8412531350 | 14470 | 14440 | 14470 | 14440 | 141 |
| 478 | 20231220 | 113100 | 8410495210 | 14440 | 14460 | 14470 | 14440 | 1283 |
| 479 | 20231220 | 113000 | 8391934220 | 14460 | 14460 | 14460 | 14460 | 1 |
| 480 | 20231220 | 112900 | 8391919760 | 14460 | 14460 | 14460 | 14460 | 21 |
| 481 | 20231220 | 112800 | 8391616100 | 14430 | 14440 | 14440 | 14430 | 486 |
| 482 | 20231220 | 112700 | 8384601540 | 14460 | 14440 | 14460 | 14440 | 1465 |
| 483 | 20231220 | 112600 | 8363446860 | 14440 | 14440 | 14440 | 14440 | 37 |
| 484 | 20231220 | 112500 | 8362912580 | 14440 | 14440 | 14440 | 14430 | 1498 |
| 485 | 20231220 | 112400 | 8341292470 | 14440 | 14440 | 14460 | 14440 | 469 |
| 486 | 20231220 | 112300 | 8334520090 | 14440 | 14460 | 14460 | 14440 | 21 |
| 487 | 20231220 | 112200 | 8334216470 | 14460 | 14460 | 14460 | 14460 | 520 |
| 488 | 20231220 | 112100 | 8326697270 | 14440 | 14440 | 14440 | 14430 | 1060 |
| 489 | 20231220 | 112000 | 8311399360 | 14440 | 14460 | 14460 | 14440 | 733 |
| 490 | 20231220 | 111900 | 8300808250 | 14460 | 14460 | 14460 | 14450 | 199 |
| 491 | 20231220 | 111800 | 8297930810 | 14460 | 14450 | 14460 | 14450 | 423 |
| 492 | 20231220 | 111700 | 8291817340 | 14460 | 14460 | 14460 | 14450 | 240 |
| 493 | 20231220 | 111600 | 8288348500 | 14460 | 14460 | 14460 | 14450 | 243 |
| 494 | 20231220 | 111500 | 8284834740 | 14470 | 14450 | 14470 | 14450 | 61 |
| 495 | 20231220 | 111400 | 8283953270 | 14450 | 14450 | 14450 | 14450 | 1 |
| 496 | 20231220 | 111300 | 8283938820 | 14450 | 14460 | 14460 | 14450 | 625 |
| 497 | 20231220 | 111200 | 8274902850 | 14460 | 14460 | 14460 | 14460 | 6 |
| 498 | 20231220 | 111100 | 8274816090 | 14460 | 14460 | 14460 | 14460 | 402 |
| 499 | 20231220 | 111000 | 8269003170 | 14460 | 14450 | 14460 | 14450 | 207 |
| 500 | 20231220 | 110900 | 8266012010 | 14450 | 14450 | 14450 | 14450 | 352 |
| 501 | 20231220 | 110800 | 8260925610 | 14450 | 14450 | 14450 | 14450 | 7 |
| 502 | 20231220 | 110700 | 8260824460 | 14460 | 14460 | 14460 | 14430 | 695 |
| 503 | 20231220 | 110600 | 8250783200 | 14460 | 14470 | 14470 | 14460 | 1036 |
| 504 | 20231220 | 110500 | 8235799180 | 14470 | 14440 | 14470 | 14440 | 1530 |
| 505 | 20231220 | 110400 | 8213685790 | 14440 | 14450 | 14450 | 14440 | 152 |
| 506 | 20231220 | 110300 | 8211489400 | 14440 | 14400 | 14440 | 14400 | 2706 |
| 507 | 20231220 | 110200 | 8172447060 | 14400 | 14430 | 14430 | 14400 | 640 |
| 508 | 20231220 | 110100 | 8163220090 | 14430 | 14410 | 14430 | 14410 | 28 |
| 509 | 20231220 | 110000 | 8162816310 | 14410 | 14430 | 14430 | 14410 | 86 |
| 510 | 20231220 | 105900 | 8161575500 | 14430 | 14400 | 14430 | 14400 | 155 |
| 511 | 20231220 | 105800 | 8159342990 | 14400 | 14410 | 14410 | 14400 | 345 |
| 512 | 20231220 | 105700 | 8154373940 | 14400 | 14400 | 14400 | 14400 | 184 |
| 513 | 20231220 | 105600 | 8151724340 | 14400 | 14430 | 14430 | 14400 | 159 |
| 514 | 20231220 | 105500 | 8149430090 | 14430 | 14430 | 14430 | 14430 | 404 |
| 515 | 20231220 | 105400 | 8143600370 | 14430 | 14410 | 14430 | 14390 | 1406 |
| 516 | 20231220 | 105300 | 8123324800 | 14430 | 14430 | 14430 | 14430 | 20 |
| 517 | 20231220 | 105200 | 8123036200 | 14390 | 14430 | 14430 | 14390 | 190 |
| 518 | 20231220 | 105100 | 8120298100 | 14430 | 14430 | 14430 | 14430 | 4 |
| 519 | 20231220 | 105000 | 8120240380 | 14430 | 14400 | 14440 | 14380 | 405 |
| 520 | 20231220 | 104900 | 8114409530 | 14390 | 14380 | 14440 | 14380 | 396 |
| 521 | 20231220 | 104800 | 8108706290 | 14360 | 14410 | 14410 | 14360 | 2407 |
| 522 | 20231220 | 104700 | 8074102320 | 14420 | 14440 | 14440 | 14420 | 754 |
| 523 | 20231220 | 104600 | 8063219480 | 14440 | 14450 | 14450 | 14440 | 6 |
| 524 | 20231220 | 104500 | 8063132830 | 14410 | 14410 | 14410 | 14410 | 70 |
| 525 | 20231220 | 104400 | 8062124130 | 14410 | 14420 | 14430 | 14410 | 1711 |
| 526 | 20231220 | 104300 | 8037467130 | 14420 | 14440 | 14440 | 14420 | 257 |
| 527 | 20231220 | 104200 | 8033760910 | 14440 | 14460 | 14460 | 14440 | 641 |
| 528 | 20231220 | 104100 | 8024498460 | 14460 | 14460 | 14460 | 14460 | 720 |
| 529 | 20231220 | 104000 | 8014087260 | 14440 | 14470 | 14470 | 14410 | 4251 |
| 530 | 20231220 | 103900 | 7952639810 | 14470 | 14450 | 14470 | 14450 | 875 |
| 531 | 20231220 | 103800 | 7939982350 | 14460 | 14420 | 14460 | 14390 | 2468 |
| 532 | 20231220 | 103700 | 7904332050 | 14380 | 14360 | 14400 | 14350 | 1510 |
| 533 | 20231220 | 103600 | 7882642020 | 14360 | 14360 | 14370 | 14360 | 1012 |
| 534 | 20231220 | 103500 | 7868109600 | 14360 | 14360 | 14360 | 14360 | 435 |
| 535 | 20231220 | 103400 | 7861863000 | 14360 | 14360 | 14380 | 14360 | 109 |
| 536 | 20231220 | 103300 | 7860297740 | 14350 | 14360 | 14360 | 14350 | 1246 |
| 537 | 20231220 | 103200 | 7842416930 | 14360 | 14360 | 14360 | 14350 | 567 |
| 538 | 20231220 | 103100 | 7834280170 | 14350 | 14360 | 14360 | 14350 | 445 |
| 539 | 20231220 | 103000 | 7827894220 | 14350 | 14360 | 14380 | 14350 | 736 |
| 540 | 20231220 | 102900 | 7817329800 | 14360 | 14360 | 14360 | 14360 | 699 |
| 541 | 20231220 | 102800 | 7807292160 | 14360 | 14360 | 14380 | 14360 | 298 |
| 542 | 20231220 | 102700 | 7803012210 | 14360 | 14360 | 14360 | 14360 | 10 |
| 543 | 20231220 | 102600 | 7802868610 | 14360 | 14360 | 14360 | 14350 | 1084 |
| 544 | 20231220 | 102500 | 7787307290 | 14390 | 14380 | 14390 | 14360 | 2148 |
| 545 | 20231220 | 102400 | 7756438400 | 14390 | 14390 | 14400 | 14390 | 415 |
| 546 | 20231220 | 102300 | 7750463790 | 14390 | 14400 | 14400 | 14390 | 481 |
| 547 | 20231220 | 102200 | 7743537790 | 14400 | 14400 | 14400 | 14400 | 201 |
| 548 | 20231220 | 102100 | 7740643390 | 14400 | 14400 | 14400 | 14400 | 0 |
| 549 | 20231220 | 102000 | 7740643390 | 14400 | 14390 | 14400 | 14390 | 430 |
| 550 | 20231220 | 101900 | 7734452530 | 14390 | 14390 | 14390 | 14390 | 5 |
| 551 | 20231220 | 101800 | 7734380580 | 14400 | 14390 | 14400 | 14340 | 1422 |
| 552 | 20231220 | 101700 | 7713936540 | 14400 | 14390 | 14400 | 14390 | 169 |
| 553 | 20231220 | 101600 | 7711503940 | 14390 | 14390 | 14390 | 14380 | 1176 |
| 554 | 20231220 | 101500 | 7694581390 | 14380 | 14380 | 14390 | 14360 | 588 |
| 555 | 20231220 | 101400 | 7686124090 | 14390 | 14450 | 14450 | 14380 | 1988 |
| 556 | 20231220 | 101300 | 7657440440 | 14450 | 14430 | 14450 | 14430 | 1877 |
| 557 | 20231220 | 101200 | 7630323910 | 14430 | 14420 | 14430 | 14410 | 803 |
| 558 | 20231220 | 101100 | 7618741620 | 14410 | 14380 | 14410 | 14330 | 7090 |
| 559 | 20231220 | 101000 | 7516664810 | 14390 | 14340 | 14390 | 14330 | 749 |
| 560 | 20231220 | 100900 | 7505922980 | 14340 | 14350 | 14350 | 14340 | 189 |
| 561 | 20231220 | 100800 | 7503212420 | 14390 | 14390 | 14390 | 14390 | 113 |
| 562 | 20231220 | 100700 | 7501586350 | 14390 | 14320 | 14390 | 14320 | 423 |
| 563 | 20231220 | 100600 | 7495510140 | 14320 | 14380 | 14380 | 14320 | 571 |
| 564 | 20231220 | 100500 | 7487314940 | 14370 | 14350 | 14370 | 14350 | 732 |
| 565 | 20231220 | 100400 | 7476806170 | 14340 | 14330 | 14340 | 14330 | 374 |
| 566 | 20231220 | 100300 | 7471445880 | 14330 | 14320 | 14330 | 14300 | 806 |
| 567 | 20231220 | 100200 | 7459901550 | 14330 | 14290 | 14330 | 14290 | 682 |
| 568 | 20231220 | 100100 | 7450135890 | 14320 | 14280 | 14320 | 14280 | 1464 |
| 569 | 20231220 | 100000 | 7429189730 | 14280 | 14310 | 14310 | 14270 | 2453 |
| 570 | 20231220 | 095900 | 7394161060 | 14280 | 14310 | 14310 | 14280 | 896 |
| 571 | 20231220 | 095800 | 7381349840 | 14300 | 14300 | 14300 | 14300 | 203 |
| 572 | 20231220 | 095700 | 7378446940 | 14280 | 14290 | 14290 | 14280 | 158 |
| 573 | 20231220 | 095600 | 7376190590 | 14280 | 14280 | 14280 | 14280 | 601 |
| 574 | 20231220 | 095500 | 7367608310 | 14280 | 14310 | 14310 | 14280 | 3587 |
| 575 | 20231220 | 095400 | 7316333580 | 14320 | 14330 | 14340 | 14320 | 1323 |
| 576 | 20231220 | 095300 | 7297379810 | 14360 | 14320 | 14360 | 14320 | 2202 |
| 577 | 20231220 | 095200 | 7265788380 | 14330 | 14320 | 14330 | 14320 | 736 |
| 578 | 20231220 | 095100 | 7255245180 | 14330 | 14340 | 14340 | 14330 | 573 |
| 579 | 20231220 | 095000 | 7247030530 | 14340 | 14320 | 14350 | 14310 | 1565 |
| 580 | 20231220 | 094900 | 7224590710 | 14320 | 14330 | 14330 | 14300 | 572 |
| 581 | 20231220 | 094800 | 7216401910 | 14310 | 14280 | 14320 | 14280 | 4431 |
| 582 | 20231220 | 094700 | 7153107540 | 14280 | 14280 | 14290 | 14280 | 680 |
| 583 | 20231220 | 094600 | 7143397090 | 14290 | 14290 | 14290 | 14280 | 2341 |
| 584 | 20231220 | 094500 | 7109953740 | 14290 | 14340 | 14340 | 14280 | 7865 |
| 585 | 20231220 | 094400 | 6997409560 | 14340 | 14390 | 14390 | 14340 | 1157 |
| 586 | 20231220 | 094300 | 6980807570 | 14390 | 14430 | 14440 | 14380 | 2213 |
| 587 | 20231220 | 094200 | 6948930270 | 14430 | 14430 | 14440 | 14430 | 280 |
| 588 | 20231220 | 094100 | 6944889850 | 14430 | 14400 | 14430 | 14380 | 484 |
| 589 | 20231220 | 094000 | 6937917790 | 14400 | 14370 | 14400 | 14340 | 18878 |
| 590 | 20231220 | 093900 | 6666284040 | 14330 | 14320 | 14370 | 14320 | 1791 |
| 591 | 20231220 | 093800 | 6640620190 | 14330 | 14330 | 14330 | 14310 | 1819 |
| 592 | 20231220 | 093700 | 6614569620 | 14330 | 14390 | 14400 | 14310 | 14660 |
| 593 | 20231220 | 093600 | 6403818180 | 14390 | 14460 | 14500 | 14380 | 24528 |
| 594 | 20231220 | 093500 | 6049130630 | 14460 | 14440 | 14460 | 14440 | 4757 |
| 595 | 20231220 | 093400 | 5980381800 | 14450 | 14430 | 14460 | 14420 | 4135 |
| 596 | 20231220 | 093300 | 5920652370 | 14420 | 14390 | 14440 | 14380 | 6748 |
| 597 | 20231220 | 093200 | 5823442080 | 14390 | 14280 | 14410 | 14280 | 4157 |
| 598 | 20231220 | 093100 | 5763829490 | 14280 | 14180 | 14280 | 14180 | 7630 |
| 599 | 20231220 | 093000 | 5655235640 | 14170 | 14300 | 14300 | 14130 | 21646 |
| 600 | 20231220 | 092900 | 5347989800 | 14300 | 14430 | 14430 | 14300 | 21542 |
| 601 | 20231220 | 092800 | 5038752740 | 14430 | 14540 | 14540 | 14430 | 9685 |
| 602 | 20231220 | 092700 | 4898344740 | 14540 | 14560 | 14570 | 14510 | 2643 |
| 603 | 20231220 | 092600 | 4859929320 | 14570 | 14630 | 14630 | 14570 | 5596 |
| 604 | 20231220 | 092500 | 4778267640 | 14630 | 14690 | 14710 | 14630 | 3498 |
| 605 | 20231220 | 092400 | 4726942690 | 14690 | 14680 | 14710 | 14660 | 4184 |
| 606 | 20231220 | 092300 | 4665439590 | 14690 | 14600 | 14690 | 14600 | 3453 |
| 607 | 20231220 | 092200 | 4614843770 | 14630 | 14580 | 14660 | 14580 | 3929 |
| 608 | 20231220 | 092100 | 4557439610 | 14580 | 14510 | 14660 | 14470 | 14629 |
| 609 | 20231220 | 092000 | 4344788520 | 14510 | 14700 | 14700 | 14500 | 17003 |
| 610 | 20231220 | 091900 | 4097306610 | 14710 | 14730 | 14800 | 14710 | 23150 |
| 611 | 20231220 | 091800 | 3755905500 | 14710 | 14700 | 14720 | 14690 | 6208 |
| 612 | 20231220 | 091700 | 3664581690 | 14710 | 14760 | 14760 | 14700 | 6123 |
| 613 | 20231220 | 091600 | 3574483250 | 14760 | 14720 | 14780 | 14700 | 10189 |
| 614 | 20231220 | 091500 | 3424199110 | 14700 | 14640 | 14710 | 14580 | 9621 |
| 615 | 20231220 | 091400 | 3283132320 | 14640 | 14650 | 14690 | 14640 | 7835 |
| 616 | 20231220 | 091300 | 3168330130 | 14650 | 14570 | 14650 | 14540 | 9579 |
| 617 | 20231220 | 091200 | 3028606520 | 14580 | 14790 | 14790 | 14570 | 14842 |
| 618 | 20231220 | 091100 | 2811264910 | 14790 | 14640 | 14800 | 14640 | 23927 |
| 619 | 20231220 | 091000 | 2459233180 | 14630 | 14580 | 14640 | 14580 | 11778 |
| 620 | 20231220 | 090900 | 2287260090 | 14590 | 14540 | 14590 | 14520 | 16648 |
| 621 | 20231220 | 090800 | 2044952170 | 14550 | 14520 | 14560 | 14510 | 16000 |
| 622 | 20231220 | 090700 | 1812344010 | 14550 | 14470 | 14550 | 14450 | 27974 |
| 623 | 20231220 | 090600 | 1406328660 | 14470 | 14380 | 14470 | 14370 | 4768 |
| 624 | 20231220 | 090500 | 1337534030 | 14370 | 14430 | 14440 | 14270 | 11801 |
| 625 | 20231220 | 090400 | 1168263780 | 14450 | 14450 | 14520 | 14430 | 16406 |
| 626 | 20231220 | 090300 | 930560550 | 14450 | 14300 | 14450 | 14290 | 11332 |
| 627 | 20231220 | 090200 | 767615720 | 14290 | 14360 | 14370 | 14250 | 10433 |
| 628 | 20231220 | 090100 | 618210640 | 14370 | 14360 | 14470 | 14300 | 8097 |
| 629 | 20231220 | 090000 | 501963940 | 14360 | 14500 | 14530 | 14360 | 34682 |